<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250826,000100,1.1619,1.1619,1.1618,1.1618
EURUSD,20250826,000200,1.1618,1.1618,1.1617,1.1617
EURUSD,20250826,000300,1.1617,1.1618,1.1617,1.1618
EURUSD,20250826,000400,1.1618,1.1618,1.1617,1.1617
EURUSD,20250826,000500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,000600,1.1617,1.1618,1.1617,1.1618
EURUSD,20250826,000700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,000800,1.1618,1.1619,1.1618,1.1619
EURUSD,20250826,000900,1.1619,1.1620,1.1619,1.1620
EURUSD,20250826,001000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,001100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,001200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,001300,1.1620,1.1621,1.1620,1.1621
EURUSD,20250826,001400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250826,001500,1.1621,1.1621,1.1620,1.1620
EURUSD,20250826,001600,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,001700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,001800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,001900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,002900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250826,003700,1.1617,1.1618,1.1617,1.1618
EURUSD,20250826,003800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,003900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,004000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,004100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,004200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,004300,1.1618,1.1619,1.1618,1.1619
EURUSD,20250826,004400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,004500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,004600,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,004700,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,004800,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,004900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,005000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,005100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,005200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,005300,1.1619,1.1620,1.1619,1.1620
EURUSD,20250826,005400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,005500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,005600,1.1619,1.1619,1.1618,1.1618
EURUSD,20250826,005700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,005800,1.1618,1.1619,1.1618,1.1619
EURUSD,20250826,005900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,010000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,010100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,010200,1.1619,1.1620,1.1619,1.1619
EURUSD,20250826,010300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,010400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,010500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,010600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250826,010700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,010800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,010900,1.1617,1.1618,1.1617,1.1617
EURUSD,20250826,011000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,011100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,011200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,011300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,011400,1.1617,1.1617,1.1614,1.1614
EURUSD,20250826,011500,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,011600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,011700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,011800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,011900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,012000,1.1614,1.1614,1.1613,1.1613
EURUSD,20250826,012100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,012200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,012300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,012400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,012500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,012600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,012700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,012800,1.1614,1.1614,1.1613,1.1613
EURUSD,20250826,012900,1.1613,1.1614,1.1613,1.1614
EURUSD,20250826,013000,1.1614,1.1614,1.1613,1.1613
EURUSD,20250826,013100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,013200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,013300,1.1614,1.1614,1.1614,1.1614
EURUSD,20250826,013400,1.1614,1.1615,1.1614,1.1614
EURUSD,20250826,013500,1.1614,1.1615,1.1614,1.1615
EURUSD,20250826,013600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,013700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,013800,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,013900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,014000,1.1615,1.1615,1.1614,1.1614
EURUSD,20250826,014100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,014200,1.1615,1.1615,1.1613,1.1613
EURUSD,20250826,014300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,014400,1.1614,1.1614,1.1612,1.1612
EURUSD,20250826,014500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,014600,1.1613,1.1613,1.1612,1.1612
EURUSD,20250826,014700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250826,014800,1.1611,1.1612,1.1611,1.1612
EURUSD,20250826,014900,1.1612,1.1613,1.1612,1.1613
EURUSD,20250826,015000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015100,1.1613,1.1613,1.1612,1.1612
EURUSD,20250826,015200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250826,015300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250826,015400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,015900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,020000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250826,020100,1.1613,1.1613,1.1611,1.1611
EURUSD,20250826,020200,1.1611,1.1611,1.1609,1.1609
EURUSD,20250826,020300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250826,020400,1.1610,1.1632,1.1610,1.1624
EURUSD,20250826,020500,1.1623,1.1635,1.1622,1.1630
EURUSD,20250826,020600,1.1629,1.1640,1.1629,1.1638
EURUSD,20250826,020700,1.1637,1.1640,1.1634,1.1637
EURUSD,20250826,020800,1.1636,1.1636,1.1632,1.1633
EURUSD,20250826,020900,1.1632,1.1632,1.1630,1.1632
EURUSD,20250826,021000,1.1631,1.1633,1.1628,1.1632
EURUSD,20250826,021100,1.1631,1.1632,1.1630,1.1632
EURUSD,20250826,021200,1.1633,1.1641,1.1633,1.1641
EURUSD,20250826,021300,1.1640,1.1641,1.1638,1.1641
EURUSD,20250826,021400,1.1640,1.1643,1.1639,1.1643
EURUSD,20250826,021500,1.1644,1.1648,1.1642,1.1648
EURUSD,20250826,021600,1.1647,1.1652,1.1645,1.1651
EURUSD,20250826,021700,1.1650,1.1650,1.1646,1.1646
EURUSD,20250826,021800,1.1645,1.1646,1.1643,1.1643
EURUSD,20250826,021900,1.1642,1.1649,1.1642,1.1649
EURUSD,20250826,022000,1.1648,1.1648,1.1642,1.1643
EURUSD,20250826,022100,1.1642,1.1645,1.1641,1.1642
EURUSD,20250826,022200,1.1643,1.1643,1.1641,1.1642
EURUSD,20250826,022300,1.1643,1.1644,1.1643,1.1643
EURUSD,20250826,022400,1.1644,1.1644,1.1641,1.1643
EURUSD,20250826,022500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,022600,1.1645,1.1647,1.1643,1.1646
EURUSD,20250826,022700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,022800,1.1646,1.1649,1.1646,1.1649
EURUSD,20250826,022900,1.1650,1.1651,1.1649,1.1649
EURUSD,20250826,023000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250826,023100,1.1650,1.1650,1.1645,1.1645
EURUSD,20250826,023200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,023300,1.1644,1.1647,1.1642,1.1647
EURUSD,20250826,023400,1.1648,1.1652,1.1648,1.1652
EURUSD,20250826,023500,1.1653,1.1656,1.1653,1.1653
EURUSD,20250826,023600,1.1654,1.1657,1.1654,1.1657
EURUSD,20250826,023700,1.1656,1.1656,1.1655,1.1656
EURUSD,20250826,023800,1.1655,1.1657,1.1654,1.1656
EURUSD,20250826,023900,1.1657,1.1658,1.1657,1.1657
EURUSD,20250826,024000,1.1658,1.1658,1.1655,1.1655
EURUSD,20250826,024100,1.1656,1.1656,1.1652,1.1652
EURUSD,20250826,024200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250826,024300,1.1651,1.1655,1.1651,1.1654
EURUSD,20250826,024400,1.1655,1.1656,1.1652,1.1652
EURUSD,20250826,024500,1.1652,1.1652,1.1651,1.1652
EURUSD,20250826,024600,1.1651,1.1653,1.1651,1.1653
EURUSD,20250826,024700,1.1653,1.1655,1.1652,1.1655
EURUSD,20250826,024800,1.1656,1.1657,1.1656,1.1656
EURUSD,20250826,024900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,025000,1.1657,1.1658,1.1655,1.1655
EURUSD,20250826,025100,1.1654,1.1655,1.1652,1.1653
EURUSD,20250826,025200,1.1652,1.1652,1.1649,1.1649
EURUSD,20250826,025300,1.1649,1.1649,1.1647,1.1648
EURUSD,20250826,025400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250826,025500,1.1648,1.1651,1.1648,1.1651
EURUSD,20250826,025600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,025700,1.1649,1.1649,1.1647,1.1647
EURUSD,20250826,025800,1.1648,1.1649,1.1648,1.1648
EURUSD,20250826,025900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250826,030000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,030100,1.1646,1.1647,1.1645,1.1646
EURUSD,20250826,030200,1.1646,1.1648,1.1645,1.1648
EURUSD,20250826,030300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250826,030400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,030500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250826,030600,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,030700,1.1646,1.1646,1.1644,1.1645
EURUSD,20250826,030800,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,030900,1.1644,1.1644,1.1640,1.1641
EURUSD,20250826,031000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,031100,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,031200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,031300,1.1643,1.1643,1.1640,1.1640
EURUSD,20250826,031400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,031500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250826,031600,1.1638,1.1640,1.1638,1.1640
EURUSD,20250826,031700,1.1640,1.1640,1.1638,1.1638
EURUSD,20250826,031800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,031900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,032000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,032100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,032200,1.1636,1.1637,1.1636,1.1636
EURUSD,20250826,032300,1.1637,1.1639,1.1637,1.1639
EURUSD,20250826,032400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250826,032500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250826,032600,1.1638,1.1639,1.1636,1.1637
EURUSD,20250826,032700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,032800,1.1637,1.1639,1.1637,1.1639
EURUSD,20250826,032900,1.1639,1.1639,1.1638,1.1638
EURUSD,20250826,033000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,033100,1.1639,1.1639,1.1635,1.1635
EURUSD,20250826,033200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,033300,1.1634,1.1637,1.1634,1.1637
EURUSD,20250826,033400,1.1638,1.1638,1.1636,1.1636
EURUSD,20250826,033500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,033600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,033700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,033800,1.1634,1.1636,1.1634,1.1635
EURUSD,20250826,033900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,034000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,034100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,034200,1.1638,1.1639,1.1638,1.1639
EURUSD,20250826,034300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,034400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,034500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250826,034600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250826,034700,1.1640,1.1641,1.1639,1.1641
EURUSD,20250826,034800,1.1640,1.1640,1.1639,1.1640
EURUSD,20250826,034900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,035000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,035100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,035200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,035300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,035400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,035500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,035600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250826,035700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,035800,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,035900,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,040000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,040100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,040200,1.1641,1.1641,1.1639,1.1639
EURUSD,20250826,040300,1.1638,1.1640,1.1638,1.1640
EURUSD,20250826,040400,1.1641,1.1641,1.1640,1.1641
EURUSD,20250826,040500,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,040600,1.1643,1.1645,1.1643,1.1645
EURUSD,20250826,040700,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,040800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,040900,1.1643,1.1645,1.1643,1.1645
EURUSD,20250826,041000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,041100,1.1644,1.1645,1.1644,1.1644
EURUSD,20250826,041200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,041300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,041400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,041500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,041600,1.1640,1.1642,1.1640,1.1642
EURUSD,20250826,041700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,041800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,041900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,042000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,042100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,042200,1.1643,1.1643,1.1642,1.1643
EURUSD,20250826,042300,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,042400,1.1644,1.1645,1.1644,1.1644
EURUSD,20250826,042500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,042600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,042700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,042800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,042900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,043000,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,043100,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,043200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,043300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,043400,1.1641,1.1641,1.1636,1.1636
EURUSD,20250826,043500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,043600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,043700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,043800,1.1637,1.1638,1.1637,1.1637
EURUSD,20250826,043900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,044000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,044100,1.1637,1.1637,1.1635,1.1635
EURUSD,20250826,044200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,044300,1.1634,1.1634,1.1633,1.1633
EURUSD,20250826,044400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,044500,1.1632,1.1633,1.1632,1.1633
EURUSD,20250826,044600,1.1632,1.1632,1.1631,1.1631
EURUSD,20250826,044700,1.1631,1.1632,1.1631,1.1632
EURUSD,20250826,044800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,044900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,045000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,045100,1.1633,1.1633,1.1633,1.1633
EURUSD,20250826,045200,1.1633,1.1634,1.1633,1.1634
EURUSD,20250826,045300,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,045400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,045500,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,045600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,045700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,045800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,045900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,050000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,050100,1.1635,1.1635,1.1633,1.1633
EURUSD,20250826,050200,1.1633,1.1633,1.1631,1.1631
EURUSD,20250826,050300,1.1630,1.1631,1.1630,1.1631
EURUSD,20250826,050400,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,050500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,050600,1.1628,1.1628,1.1625,1.1626
EURUSD,20250826,050700,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,050800,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,050900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,051000,1.1626,1.1626,1.1625,1.1625
EURUSD,20250826,051100,1.1625,1.1625,1.1623,1.1624
EURUSD,20250826,051200,1.1624,1.1624,1.1624,1.1624
EURUSD,20250826,051300,1.1624,1.1625,1.1624,1.1625
EURUSD,20250826,051400,1.1625,1.1627,1.1625,1.1627
EURUSD,20250826,051500,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,051600,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,051700,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,051800,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,051900,1.1627,1.1628,1.1625,1.1626
EURUSD,20250826,052000,1.1626,1.1626,1.1625,1.1625
EURUSD,20250826,052100,1.1625,1.1626,1.1625,1.1626
EURUSD,20250826,052200,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,052300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,052400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,052500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,052600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,052700,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,052800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,052900,1.1627,1.1628,1.1627,1.1627
EURUSD,20250826,053000,1.1628,1.1628,1.1627,1.1627
EURUSD,20250826,053100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,053200,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,053300,1.1628,1.1629,1.1628,1.1629
EURUSD,20250826,053400,1.1629,1.1630,1.1629,1.1630
EURUSD,20250826,053500,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,053600,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,053700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,053800,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,053900,1.1628,1.1628,1.1627,1.1628
EURUSD,20250826,054000,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,054100,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,054200,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,054300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,054400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,054500,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,054600,1.1628,1.1628,1.1627,1.1627
EURUSD,20250826,054700,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,054800,1.1626,1.1628,1.1626,1.1628
EURUSD,20250826,054900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,055000,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,055100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,055200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,055300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,055400,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,055500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,055600,1.1626,1.1626,1.1625,1.1625
EURUSD,20250826,055700,1.1625,1.1626,1.1625,1.1626
EURUSD,20250826,055800,1.1626,1.1626,1.1624,1.1624
EURUSD,20250826,055900,1.1623,1.1624,1.1623,1.1624
EURUSD,20250826,060000,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,060100,1.1624,1.1626,1.1624,1.1626
EURUSD,20250826,060200,1.1626,1.1626,1.1626,1.1626
EURUSD,20250826,060300,1.1626,1.1626,1.1625,1.1626
EURUSD,20250826,060400,1.1626,1.1628,1.1626,1.1628
EURUSD,20250826,060500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,060600,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,060700,1.1627,1.1627,1.1625,1.1625
EURUSD,20250826,060800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250826,060900,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,061000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250826,061100,1.1624,1.1624,1.1623,1.1623
EURUSD,20250826,061200,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,061300,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,061400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,061500,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,061600,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,061700,1.1623,1.1624,1.1623,1.1624
EURUSD,20250826,061800,1.1624,1.1624,1.1624,1.1624
EURUSD,20250826,061900,1.1624,1.1625,1.1624,1.1625
EURUSD,20250826,062000,1.1625,1.1627,1.1625,1.1627
EURUSD,20250826,062100,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,062200,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,062300,1.1628,1.1629,1.1628,1.1629
EURUSD,20250826,062400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,062500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,062600,1.1629,1.1629,1.1628,1.1628
EURUSD,20250826,062700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,062800,1.1628,1.1629,1.1628,1.1629
EURUSD,20250826,062900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063100,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,063200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,063300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,063400,1.1627,1.1629,1.1627,1.1629
EURUSD,20250826,063500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,063900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,064000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,064100,1.1629,1.1629,1.1628,1.1628
EURUSD,20250826,064200,1.1628,1.1628,1.1627,1.1627
EURUSD,20250826,064300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,064400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,064500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,064600,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,064700,1.1626,1.1627,1.1626,1.1627
EURUSD,20250826,064800,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,064900,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,065000,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,065100,1.1628,1.1629,1.1628,1.1629
EURUSD,20250826,065200,1.1629,1.1629,1.1628,1.1628
EURUSD,20250826,065300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,065400,1.1628,1.1628,1.1626,1.1626
EURUSD,20250826,065500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,065600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,065700,1.1627,1.1627,1.1627,1.1627
EURUSD,20250826,065800,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,065900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,070000,1.1628,1.1630,1.1628,1.1630
EURUSD,20250826,070100,1.1631,1.1631,1.1629,1.1629
EURUSD,20250826,070200,1.1629,1.1630,1.1629,1.1630
EURUSD,20250826,070300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,070400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,070500,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,070600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,070700,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,070800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,070900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,071000,1.1630,1.1632,1.1630,1.1632
EURUSD,20250826,071100,1.1632,1.1632,1.1630,1.1630
EURUSD,20250826,071200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,071300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,071400,1.1630,1.1631,1.1630,1.1631
EURUSD,20250826,071500,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,071600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,071700,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,071800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,071900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,072000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072100,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072200,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072300,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,072400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072600,1.1629,1.1630,1.1629,1.1629
EURUSD,20250826,072700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,072800,1.1629,1.1630,1.1629,1.1630
EURUSD,20250826,072900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,073000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,073100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250826,073200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,073300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250826,073400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,073500,1.1634,1.1634,1.1633,1.1633
EURUSD,20250826,073600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250826,073700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,073800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,073900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,074000,1.1635,1.1637,1.1635,1.1636
EURUSD,20250826,074100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,074200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,074300,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,074400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,074500,1.1639,1.1643,1.1639,1.1642
EURUSD,20250826,074600,1.1642,1.1642,1.1640,1.1640
EURUSD,20250826,074700,1.1639,1.1640,1.1638,1.1640
EURUSD,20250826,074800,1.1639,1.1640,1.1638,1.1638
EURUSD,20250826,074900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,075000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,075100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,075200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,075300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,075400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,075500,1.1639,1.1640,1.1639,1.1639
EURUSD,20250826,075600,1.1640,1.1642,1.1640,1.1642
EURUSD,20250826,075700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,075800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,075900,1.1639,1.1641,1.1639,1.1641
EURUSD,20250826,080000,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,080100,1.1639,1.1639,1.1638,1.1638
EURUSD,20250826,080200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,080300,1.1636,1.1637,1.1636,1.1636
EURUSD,20250826,080400,1.1635,1.1637,1.1635,1.1637
EURUSD,20250826,080500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,080600,1.1634,1.1634,1.1632,1.1632
EURUSD,20250826,080700,1.1633,1.1633,1.1631,1.1632
EURUSD,20250826,080800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,080900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,081000,1.1633,1.1633,1.1631,1.1631
EURUSD,20250826,081100,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,081200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,081300,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,081400,1.1628,1.1630,1.1628,1.1630
EURUSD,20250826,081500,1.1629,1.1630,1.1628,1.1629
EURUSD,20250826,081600,1.1629,1.1629,1.1624,1.1624
EURUSD,20250826,081700,1.1623,1.1624,1.1623,1.1624
EURUSD,20250826,081800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250826,081900,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,082000,1.1623,1.1623,1.1621,1.1622
EURUSD,20250826,082100,1.1621,1.1621,1.1614,1.1614
EURUSD,20250826,082200,1.1613,1.1614,1.1613,1.1614
EURUSD,20250826,082300,1.1615,1.1618,1.1615,1.1618
EURUSD,20250826,082400,1.1617,1.1618,1.1617,1.1618
EURUSD,20250826,082500,1.1617,1.1617,1.1615,1.1616
EURUSD,20250826,082600,1.1617,1.1620,1.1617,1.1619
EURUSD,20250826,082700,1.1619,1.1623,1.1619,1.1623
EURUSD,20250826,082800,1.1622,1.1624,1.1622,1.1624
EURUSD,20250826,082900,1.1624,1.1627,1.1624,1.1627
EURUSD,20250826,083000,1.1628,1.1629,1.1627,1.1628
EURUSD,20250826,083100,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,083200,1.1626,1.1628,1.1626,1.1627
EURUSD,20250826,083300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250826,083400,1.1626,1.1629,1.1626,1.1628
EURUSD,20250826,083500,1.1627,1.1628,1.1626,1.1627
EURUSD,20250826,083600,1.1628,1.1629,1.1628,1.1629
EURUSD,20250826,083700,1.1629,1.1630,1.1629,1.1629
EURUSD,20250826,083800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,083900,1.1629,1.1629,1.1626,1.1626
EURUSD,20250826,084000,1.1627,1.1628,1.1627,1.1627
EURUSD,20250826,084100,1.1627,1.1627,1.1625,1.1625
EURUSD,20250826,084200,1.1626,1.1627,1.1626,1.1627
EURUSD,20250826,084300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,084400,1.1629,1.1630,1.1629,1.1629
EURUSD,20250826,084500,1.1628,1.1628,1.1626,1.1626
EURUSD,20250826,084600,1.1625,1.1626,1.1624,1.1626
EURUSD,20250826,084700,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,084800,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,084900,1.1624,1.1624,1.1624,1.1624
EURUSD,20250826,085000,1.1625,1.1625,1.1623,1.1623
EURUSD,20250826,085100,1.1624,1.1625,1.1624,1.1625
EURUSD,20250826,085200,1.1625,1.1627,1.1625,1.1626
EURUSD,20250826,085300,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,085400,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,085500,1.1625,1.1625,1.1624,1.1624
EURUSD,20250826,085600,1.1624,1.1624,1.1623,1.1624
EURUSD,20250826,085700,1.1624,1.1625,1.1623,1.1624
EURUSD,20250826,085800,1.1623,1.1624,1.1623,1.1624
EURUSD,20250826,085900,1.1623,1.1624,1.1623,1.1623
EURUSD,20250826,090000,1.1622,1.1622,1.1619,1.1621
EURUSD,20250826,090100,1.1620,1.1622,1.1620,1.1621
EURUSD,20250826,090200,1.1620,1.1621,1.1618,1.1621
EURUSD,20250826,090300,1.1620,1.1621,1.1619,1.1621
EURUSD,20250826,090400,1.1620,1.1622,1.1620,1.1622
EURUSD,20250826,090500,1.1621,1.1622,1.1621,1.1621
EURUSD,20250826,090600,1.1621,1.1623,1.1621,1.1623
EURUSD,20250826,090700,1.1624,1.1624,1.1621,1.1621
EURUSD,20250826,090800,1.1621,1.1621,1.1616,1.1618
EURUSD,20250826,090900,1.1619,1.1619,1.1617,1.1617
EURUSD,20250826,091000,1.1616,1.1616,1.1613,1.1613
EURUSD,20250826,091100,1.1612,1.1614,1.1611,1.1613
EURUSD,20250826,091200,1.1613,1.1613,1.1606,1.1607
EURUSD,20250826,091300,1.1606,1.1606,1.1604,1.1605
EURUSD,20250826,091400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250826,091500,1.1605,1.1610,1.1605,1.1610
EURUSD,20250826,091600,1.1609,1.1609,1.1605,1.1605
EURUSD,20250826,091700,1.1604,1.1606,1.1604,1.1606
EURUSD,20250826,091800,1.1607,1.1608,1.1607,1.1607
EURUSD,20250826,091900,1.1606,1.1606,1.1603,1.1604
EURUSD,20250826,092000,1.1605,1.1605,1.1601,1.1601
EURUSD,20250826,092100,1.1602,1.1604,1.1602,1.1604
EURUSD,20250826,092200,1.1603,1.1603,1.1602,1.1603
EURUSD,20250826,092300,1.1604,1.1607,1.1604,1.1607
EURUSD,20250826,092400,1.1607,1.1609,1.1607,1.1609
EURUSD,20250826,092500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250826,092600,1.1609,1.1611,1.1609,1.1611
EURUSD,20250826,092700,1.1611,1.1613,1.1611,1.1613
EURUSD,20250826,092800,1.1613,1.1614,1.1613,1.1614
EURUSD,20250826,092900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,093000,1.1616,1.1617,1.1616,1.1616
EURUSD,20250826,093100,1.1617,1.1618,1.1617,1.1618
EURUSD,20250826,093200,1.1619,1.1622,1.1619,1.1621
EURUSD,20250826,093300,1.1621,1.1622,1.1621,1.1622
EURUSD,20250826,093400,1.1623,1.1623,1.1621,1.1621
EURUSD,20250826,093500,1.1622,1.1625,1.1621,1.1625
EURUSD,20250826,093600,1.1625,1.1626,1.1624,1.1626
EURUSD,20250826,093700,1.1627,1.1627,1.1625,1.1625
EURUSD,20250826,093800,1.1624,1.1625,1.1624,1.1624
EURUSD,20250826,093900,1.1623,1.1623,1.1622,1.1623
EURUSD,20250826,094000,1.1623,1.1623,1.1622,1.1622
EURUSD,20250826,094100,1.1622,1.1623,1.1622,1.1623
EURUSD,20250826,094200,1.1622,1.1625,1.1621,1.1625
EURUSD,20250826,094300,1.1624,1.1624,1.1622,1.1622
EURUSD,20250826,094400,1.1621,1.1622,1.1621,1.1622
EURUSD,20250826,094500,1.1622,1.1622,1.1621,1.1621
EURUSD,20250826,094600,1.1620,1.1621,1.1620,1.1620
EURUSD,20250826,094700,1.1619,1.1619,1.1618,1.1619
EURUSD,20250826,094800,1.1620,1.1621,1.1620,1.1621
EURUSD,20250826,094900,1.1621,1.1622,1.1621,1.1622
EURUSD,20250826,095000,1.1622,1.1622,1.1621,1.1621
EURUSD,20250826,095100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250826,095200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,095300,1.1620,1.1622,1.1619,1.1622
EURUSD,20250826,095400,1.1623,1.1624,1.1623,1.1623
EURUSD,20250826,095500,1.1622,1.1622,1.1621,1.1621
EURUSD,20250826,095600,1.1620,1.1620,1.1618,1.1618
EURUSD,20250826,095700,1.1617,1.1618,1.1617,1.1617
EURUSD,20250826,095800,1.1618,1.1619,1.1618,1.1619
EURUSD,20250826,095900,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,100000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250826,100100,1.1621,1.1623,1.1621,1.1623
EURUSD,20250826,100200,1.1622,1.1622,1.1621,1.1621
EURUSD,20250826,100300,1.1622,1.1623,1.1622,1.1623
EURUSD,20250826,100400,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,100500,1.1622,1.1623,1.1622,1.1623
EURUSD,20250826,100600,1.1622,1.1622,1.1621,1.1622
EURUSD,20250826,100700,1.1622,1.1622,1.1619,1.1619
EURUSD,20250826,100800,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,100900,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,101000,1.1618,1.1619,1.1618,1.1619
EURUSD,20250826,101100,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,101200,1.1619,1.1621,1.1618,1.1618
EURUSD,20250826,101300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,101400,1.1619,1.1619,1.1618,1.1618
EURUSD,20250826,101500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,101600,1.1619,1.1619,1.1618,1.1618
EURUSD,20250826,101700,1.1619,1.1621,1.1619,1.1621
EURUSD,20250826,101800,1.1622,1.1622,1.1620,1.1620
EURUSD,20250826,101900,1.1620,1.1621,1.1619,1.1619
EURUSD,20250826,102000,1.1618,1.1618,1.1616,1.1616
EURUSD,20250826,102100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,102200,1.1615,1.1615,1.1613,1.1613
EURUSD,20250826,102300,1.1611,1.1611,1.1606,1.1606
EURUSD,20250826,102400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250826,102500,1.1606,1.1608,1.1606,1.1607
EURUSD,20250826,102600,1.1608,1.1610,1.1608,1.1610
EURUSD,20250826,102700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250826,102800,1.1610,1.1613,1.1610,1.1613
EURUSD,20250826,102900,1.1614,1.1616,1.1614,1.1614
EURUSD,20250826,103000,1.1615,1.1616,1.1615,1.1616
EURUSD,20250826,103100,1.1616,1.1616,1.1615,1.1616
EURUSD,20250826,103200,1.1616,1.1616,1.1615,1.1616
EURUSD,20250826,103300,1.1616,1.1617,1.1616,1.1616
EURUSD,20250826,103400,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,103500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250826,103600,1.1616,1.1616,1.1615,1.1615
EURUSD,20250826,103700,1.1615,1.1616,1.1615,1.1615
EURUSD,20250826,103800,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,103900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250826,104000,1.1615,1.1617,1.1615,1.1617
EURUSD,20250826,104100,1.1618,1.1620,1.1618,1.1620
EURUSD,20250826,104200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250826,104300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250826,104400,1.1619,1.1619,1.1618,1.1618
EURUSD,20250826,104500,1.1618,1.1618,1.1616,1.1616
EURUSD,20250826,104600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250826,104700,1.1616,1.1616,1.1614,1.1615
EURUSD,20250826,104800,1.1615,1.1616,1.1615,1.1616
EURUSD,20250826,104900,1.1617,1.1617,1.1616,1.1617
EURUSD,20250826,105000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250826,105100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,105200,1.1617,1.1619,1.1617,1.1619
EURUSD,20250826,105300,1.1620,1.1620,1.1618,1.1618
EURUSD,20250826,105400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250826,105500,1.1618,1.1618,1.1615,1.1616
EURUSD,20250826,105600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250826,105700,1.1615,1.1615,1.1613,1.1613
EURUSD,20250826,105800,1.1613,1.1615,1.1613,1.1615
EURUSD,20250826,105900,1.1615,1.1617,1.1615,1.1617
EURUSD,20250826,110000,1.1617,1.1617,1.1616,1.1616
EURUSD,20250826,110100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250826,110200,1.1618,1.1618,1.1617,1.1617
EURUSD,20250826,110300,1.1618,1.1621,1.1618,1.1620
EURUSD,20250826,110400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250826,110500,1.1619,1.1620,1.1619,1.1620
EURUSD,20250826,110600,1.1620,1.1622,1.1620,1.1622
EURUSD,20250826,110700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250826,110800,1.1623,1.1624,1.1623,1.1624
EURUSD,20250826,110900,1.1623,1.1626,1.1623,1.1626
EURUSD,20250826,111000,1.1626,1.1626,1.1624,1.1624
EURUSD,20250826,111100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250826,111200,1.1625,1.1625,1.1624,1.1625
EURUSD,20250826,111300,1.1626,1.1627,1.1626,1.1627
EURUSD,20250826,111400,1.1628,1.1628,1.1628,1.1628
EURUSD,20250826,111500,1.1627,1.1628,1.1627,1.1628
EURUSD,20250826,111600,1.1629,1.1629,1.1628,1.1629
EURUSD,20250826,111700,1.1629,1.1631,1.1629,1.1631
EURUSD,20250826,111800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250826,111900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,112000,1.1636,1.1636,1.1635,1.1636
EURUSD,20250826,112100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,112200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,112300,1.1637,1.1637,1.1635,1.1635
EURUSD,20250826,112400,1.1635,1.1636,1.1635,1.1635
EURUSD,20250826,112500,1.1634,1.1634,1.1633,1.1633
EURUSD,20250826,112600,1.1632,1.1632,1.1631,1.1631
EURUSD,20250826,112700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250826,112800,1.1632,1.1632,1.1630,1.1631
EURUSD,20250826,112900,1.1632,1.1632,1.1631,1.1632
EURUSD,20250826,113000,1.1633,1.1634,1.1633,1.1634
EURUSD,20250826,113100,1.1634,1.1634,1.1633,1.1633
EURUSD,20250826,113200,1.1633,1.1633,1.1631,1.1631
EURUSD,20250826,113300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250826,113400,1.1630,1.1630,1.1629,1.1629
EURUSD,20250826,113500,1.1629,1.1630,1.1629,1.1629
EURUSD,20250826,113600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,113700,1.1629,1.1629,1.1629,1.1629
EURUSD,20250826,113800,1.1629,1.1630,1.1629,1.1630
EURUSD,20250826,113900,1.1630,1.1632,1.1630,1.1632
EURUSD,20250826,114000,1.1631,1.1631,1.1630,1.1630
EURUSD,20250826,114100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250826,114200,1.1630,1.1632,1.1630,1.1632
EURUSD,20250826,114300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,114400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250826,114500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250826,114600,1.1633,1.1635,1.1633,1.1635
EURUSD,20250826,114700,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,114800,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,114900,1.1637,1.1639,1.1637,1.1637
EURUSD,20250826,115000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,115100,1.1635,1.1635,1.1634,1.1635
EURUSD,20250826,115200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,115300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,115400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,115500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,115600,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,115700,1.1639,1.1641,1.1639,1.1640
EURUSD,20250826,115800,1.1641,1.1641,1.1640,1.1641
EURUSD,20250826,115900,1.1642,1.1642,1.1640,1.1640
EURUSD,20250826,120000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,120100,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,120200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,120300,1.1642,1.1644,1.1642,1.1644
EURUSD,20250826,120400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,120500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,120600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,120700,1.1641,1.1643,1.1641,1.1643
EURUSD,20250826,120800,1.1642,1.1642,1.1641,1.1642
EURUSD,20250826,120900,1.1642,1.1642,1.1640,1.1640
EURUSD,20250826,121000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,121100,1.1641,1.1643,1.1641,1.1643
EURUSD,20250826,121200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,121300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,121400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,121500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,121600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,121700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,121800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,121900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,122000,1.1643,1.1643,1.1641,1.1642
EURUSD,20250826,122100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,122200,1.1642,1.1642,1.1641,1.1642
EURUSD,20250826,122300,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,122400,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,122500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,122600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,122700,1.1644,1.1645,1.1644,1.1644
EURUSD,20250826,122800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,122900,1.1645,1.1645,1.1643,1.1643
EURUSD,20250826,123000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,123100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,123200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,123300,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,123400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,123500,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,123600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,123700,1.1638,1.1638,1.1637,1.1637
EURUSD,20250826,123800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,123900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,124000,1.1638,1.1639,1.1638,1.1638
EURUSD,20250826,124100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,124200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,124300,1.1639,1.1639,1.1638,1.1639
EURUSD,20250826,124400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250826,124500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,124600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,124700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250826,124800,1.1638,1.1639,1.1637,1.1637
EURUSD,20250826,124900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,125000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,125100,1.1637,1.1639,1.1637,1.1639
EURUSD,20250826,125200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,125300,1.1639,1.1640,1.1639,1.1640
EURUSD,20250826,125400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,125500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,125600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,125700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,125800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,125900,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,130000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,130100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,130200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,130300,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,130400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,130500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,130600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,130700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250826,130800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,130900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250826,131000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131100,1.1646,1.1647,1.1646,1.1646
EURUSD,20250826,131200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,131500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131700,1.1646,1.1646,1.1645,1.1646
EURUSD,20250826,131800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,131900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,132000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,132100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250826,132200,1.1646,1.1647,1.1646,1.1646
EURUSD,20250826,132300,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,132400,1.1644,1.1646,1.1644,1.1644
EURUSD,20250826,132500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,132600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,132700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,132800,1.1644,1.1644,1.1642,1.1642
EURUSD,20250826,132900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,133000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,133100,1.1641,1.1642,1.1640,1.1642
EURUSD,20250826,133200,1.1643,1.1646,1.1643,1.1646
EURUSD,20250826,133300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,133400,1.1647,1.1648,1.1647,1.1647
EURUSD,20250826,133500,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,133600,1.1647,1.1651,1.1647,1.1651
EURUSD,20250826,133700,1.1652,1.1654,1.1652,1.1654
EURUSD,20250826,133800,1.1655,1.1655,1.1654,1.1655
EURUSD,20250826,133900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250826,134000,1.1652,1.1653,1.1652,1.1652
EURUSD,20250826,134100,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,134200,1.1655,1.1655,1.1653,1.1653
EURUSD,20250826,134300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250826,134400,1.1653,1.1655,1.1653,1.1655
EURUSD,20250826,134500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,134600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,134700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250826,134800,1.1653,1.1655,1.1653,1.1655
EURUSD,20250826,134900,1.1655,1.1655,1.1654,1.1655
EURUSD,20250826,135000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250826,135100,1.1656,1.1657,1.1656,1.1656
EURUSD,20250826,135200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,135300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,135400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,135500,1.1657,1.1659,1.1657,1.1658
EURUSD,20250826,135600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,135700,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,135800,1.1656,1.1656,1.1655,1.1656
EURUSD,20250826,135900,1.1656,1.1656,1.1654,1.1654
EURUSD,20250826,140000,1.1654,1.1654,1.1653,1.1653
EURUSD,20250826,140100,1.1653,1.1655,1.1653,1.1655
EURUSD,20250826,140200,1.1655,1.1657,1.1655,1.1657
EURUSD,20250826,140300,1.1656,1.1656,1.1655,1.1655
EURUSD,20250826,140400,1.1655,1.1656,1.1655,1.1655
EURUSD,20250826,140500,1.1655,1.1655,1.1654,1.1655
EURUSD,20250826,140600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,140700,1.1658,1.1658,1.1656,1.1656
EURUSD,20250826,140800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250826,140900,1.1658,1.1658,1.1656,1.1656
EURUSD,20250826,141000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250826,141100,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,141200,1.1655,1.1655,1.1654,1.1655
EURUSD,20250826,141300,1.1655,1.1656,1.1655,1.1655
EURUSD,20250826,141400,1.1655,1.1656,1.1655,1.1655
EURUSD,20250826,141500,1.1655,1.1656,1.1655,1.1655
EURUSD,20250826,141600,1.1656,1.1656,1.1653,1.1654
EURUSD,20250826,141700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,141800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250826,141900,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,142000,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,142100,1.1655,1.1655,1.1651,1.1651
EURUSD,20250826,142200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,142300,1.1650,1.1651,1.1649,1.1649
EURUSD,20250826,142400,1.1650,1.1650,1.1648,1.1648
EURUSD,20250826,142500,1.1649,1.1651,1.1649,1.1651
EURUSD,20250826,142600,1.1651,1.1651,1.1650,1.1651
EURUSD,20250826,142700,1.1652,1.1654,1.1652,1.1654
EURUSD,20250826,142800,1.1655,1.1655,1.1651,1.1651
EURUSD,20250826,142900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,143000,1.1649,1.1651,1.1649,1.1651
EURUSD,20250826,143100,1.1652,1.1653,1.1646,1.1653
EURUSD,20250826,143200,1.1654,1.1655,1.1652,1.1652
EURUSD,20250826,143300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,143400,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,143500,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,143600,1.1654,1.1654,1.1652,1.1652
EURUSD,20250826,143700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250826,143800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,143900,1.1650,1.1650,1.1648,1.1648
EURUSD,20250826,144000,1.1648,1.1648,1.1647,1.1648
EURUSD,20250826,144100,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,144200,1.1646,1.1649,1.1646,1.1649
EURUSD,20250826,144300,1.1649,1.1649,1.1648,1.1648
EURUSD,20250826,144400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,144500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,144600,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,144700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,144800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,144900,1.1647,1.1648,1.1646,1.1646
EURUSD,20250826,145000,1.1647,1.1647,1.1646,1.1647
EURUSD,20250826,145100,1.1648,1.1649,1.1647,1.1648
EURUSD,20250826,145200,1.1647,1.1648,1.1647,1.1647
EURUSD,20250826,145300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,145400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250826,145500,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,145600,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,145700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,145800,1.1646,1.1646,1.1645,1.1645
EURUSD,20250826,145900,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,150000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,150100,1.1644,1.1645,1.1642,1.1645
EURUSD,20250826,150200,1.1645,1.1646,1.1645,1.1645
EURUSD,20250826,150300,1.1646,1.1647,1.1643,1.1643
EURUSD,20250826,150400,1.1642,1.1642,1.1640,1.1640
EURUSD,20250826,150500,1.1639,1.1640,1.1637,1.1639
EURUSD,20250826,150600,1.1640,1.1641,1.1639,1.1639
EURUSD,20250826,150700,1.1638,1.1638,1.1636,1.1638
EURUSD,20250826,150800,1.1639,1.1643,1.1639,1.1643
EURUSD,20250826,150900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,151000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,151100,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,151200,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,151300,1.1640,1.1643,1.1640,1.1643
EURUSD,20250826,151400,1.1644,1.1646,1.1644,1.1646
EURUSD,20250826,151500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,151600,1.1646,1.1647,1.1645,1.1645
EURUSD,20250826,151700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,151800,1.1644,1.1644,1.1643,1.1644
EURUSD,20250826,151900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,152000,1.1643,1.1643,1.1641,1.1641
EURUSD,20250826,152100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,152200,1.1640,1.1640,1.1639,1.1640
EURUSD,20250826,152300,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,152400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,152500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,152600,1.1641,1.1642,1.1641,1.1641
EURUSD,20250826,152700,1.1641,1.1643,1.1641,1.1643
EURUSD,20250826,152800,1.1643,1.1643,1.1642,1.1643
EURUSD,20250826,152900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,153000,1.1644,1.1645,1.1644,1.1644
EURUSD,20250826,153100,1.1643,1.1644,1.1643,1.1643
EURUSD,20250826,153200,1.1643,1.1643,1.1642,1.1643
EURUSD,20250826,153300,1.1643,1.1643,1.1641,1.1641
EURUSD,20250826,153400,1.1641,1.1646,1.1641,1.1646
EURUSD,20250826,153500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250826,153600,1.1648,1.1649,1.1648,1.1648
EURUSD,20250826,153700,1.1649,1.1649,1.1648,1.1649
EURUSD,20250826,153800,1.1649,1.1652,1.1649,1.1652
EURUSD,20250826,153900,1.1651,1.1652,1.1650,1.1650
EURUSD,20250826,154000,1.1650,1.1650,1.1646,1.1647
EURUSD,20250826,154100,1.1647,1.1650,1.1647,1.1650
EURUSD,20250826,154200,1.1649,1.1649,1.1648,1.1649
EURUSD,20250826,154300,1.1650,1.1650,1.1648,1.1649
EURUSD,20250826,154400,1.1649,1.1652,1.1649,1.1652
EURUSD,20250826,154500,1.1653,1.1653,1.1652,1.1653
EURUSD,20250826,154600,1.1652,1.1652,1.1651,1.1652
EURUSD,20250826,154700,1.1653,1.1653,1.1651,1.1651
EURUSD,20250826,154800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,154900,1.1649,1.1653,1.1649,1.1653
EURUSD,20250826,155000,1.1652,1.1652,1.1650,1.1650
EURUSD,20250826,155100,1.1649,1.1652,1.1649,1.1652
EURUSD,20250826,155200,1.1653,1.1654,1.1652,1.1654
EURUSD,20250826,155300,1.1655,1.1655,1.1652,1.1652
EURUSD,20250826,155400,1.1652,1.1654,1.1652,1.1654
EURUSD,20250826,155500,1.1653,1.1653,1.1651,1.1651
EURUSD,20250826,155600,1.1650,1.1653,1.1650,1.1651
EURUSD,20250826,155700,1.1650,1.1650,1.1648,1.1648
EURUSD,20250826,155800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250826,155900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250826,160000,1.1649,1.1651,1.1649,1.1650
EURUSD,20250826,160100,1.1649,1.1649,1.1646,1.1646
EURUSD,20250826,160200,1.1647,1.1650,1.1647,1.1650
EURUSD,20250826,160300,1.1650,1.1651,1.1650,1.1651
EURUSD,20250826,160400,1.1652,1.1652,1.1650,1.1651
EURUSD,20250826,160500,1.1652,1.1652,1.1651,1.1652
EURUSD,20250826,160600,1.1653,1.1653,1.1651,1.1651
EURUSD,20250826,160700,1.1652,1.1652,1.1650,1.1650
EURUSD,20250826,160800,1.1649,1.1650,1.1648,1.1649
EURUSD,20250826,160900,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,161000,1.1645,1.1647,1.1645,1.1646
EURUSD,20250826,161100,1.1645,1.1648,1.1645,1.1647
EURUSD,20250826,161200,1.1647,1.1647,1.1645,1.1645
EURUSD,20250826,161300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250826,161400,1.1644,1.1645,1.1642,1.1645
EURUSD,20250826,161500,1.1646,1.1648,1.1646,1.1647
EURUSD,20250826,161600,1.1648,1.1648,1.1646,1.1646
EURUSD,20250826,161700,1.1647,1.1648,1.1647,1.1647
EURUSD,20250826,161800,1.1647,1.1649,1.1647,1.1649
EURUSD,20250826,161900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250826,162000,1.1651,1.1651,1.1650,1.1651
EURUSD,20250826,162100,1.1652,1.1654,1.1652,1.1654
EURUSD,20250826,162200,1.1653,1.1657,1.1653,1.1657
EURUSD,20250826,162300,1.1658,1.1658,1.1657,1.1658
EURUSD,20250826,162400,1.1659,1.1662,1.1659,1.1660
EURUSD,20250826,162500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250826,162600,1.1661,1.1661,1.1659,1.1659
EURUSD,20250826,162700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250826,162800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250826,162900,1.1662,1.1662,1.1659,1.1659
EURUSD,20250826,163000,1.1658,1.1659,1.1657,1.1658
EURUSD,20250826,163100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,163200,1.1657,1.1657,1.1656,1.1657
EURUSD,20250826,163300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,163400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250826,163500,1.1659,1.1659,1.1656,1.1656
EURUSD,20250826,163600,1.1657,1.1657,1.1656,1.1657
EURUSD,20250826,163700,1.1657,1.1658,1.1657,1.1658
EURUSD,20250826,163800,1.1658,1.1659,1.1658,1.1658
EURUSD,20250826,163900,1.1659,1.1659,1.1658,1.1659
EURUSD,20250826,164000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,164100,1.1656,1.1658,1.1655,1.1658
EURUSD,20250826,164200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250826,164300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250826,164400,1.1660,1.1660,1.1657,1.1657
EURUSD,20250826,164500,1.1657,1.1657,1.1655,1.1657
EURUSD,20250826,164600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250826,164700,1.1656,1.1657,1.1656,1.1656
EURUSD,20250826,164800,1.1655,1.1657,1.1655,1.1657
EURUSD,20250826,164900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250826,165000,1.1658,1.1660,1.1658,1.1659
EURUSD,20250826,165100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,165200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,165300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,165400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,165500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250826,165600,1.1658,1.1658,1.1657,1.1658
EURUSD,20250826,165700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250826,165800,1.1657,1.1657,1.1652,1.1653
EURUSD,20250826,165900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250826,170000,1.1652,1.1653,1.1652,1.1653
EURUSD,20250826,170100,1.1654,1.1654,1.1652,1.1653
EURUSD,20250826,170200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,170300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,170400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250826,170500,1.1655,1.1655,1.1654,1.1655
EURUSD,20250826,170600,1.1655,1.1657,1.1655,1.1657
EURUSD,20250826,170700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,170800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250826,170900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250826,171000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250826,171100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250826,171200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,171300,1.1658,1.1662,1.1658,1.1662
EURUSD,20250826,171400,1.1661,1.1662,1.1661,1.1662
EURUSD,20250826,171500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250826,171600,1.1660,1.1660,1.1658,1.1659
EURUSD,20250826,171700,1.1658,1.1658,1.1656,1.1657
EURUSD,20250826,171800,1.1657,1.1657,1.1655,1.1655
EURUSD,20250826,171900,1.1656,1.1656,1.1655,1.1656
EURUSD,20250826,172000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,172100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,172200,1.1656,1.1659,1.1656,1.1659
EURUSD,20250826,172300,1.1658,1.1658,1.1657,1.1658
EURUSD,20250826,172400,1.1657,1.1657,1.1655,1.1655
EURUSD,20250826,172500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250826,172600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250826,172700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250826,172800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250826,172900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,173000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250826,173100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250826,173200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,173300,1.1651,1.1651,1.1648,1.1649
EURUSD,20250826,173400,1.1649,1.1652,1.1649,1.1651
EURUSD,20250826,173500,1.1650,1.1652,1.1650,1.1651
EURUSD,20250826,173600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250826,173700,1.1651,1.1652,1.1651,1.1652
EURUSD,20250826,173800,1.1652,1.1654,1.1652,1.1654
EURUSD,20250826,173900,1.1654,1.1655,1.1653,1.1653
EURUSD,20250826,174000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250826,174100,1.1652,1.1652,1.1651,1.1651
EURUSD,20250826,174200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250826,174300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250826,174400,1.1652,1.1653,1.1652,1.1652
EURUSD,20250826,174500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,174600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250826,174700,1.1653,1.1654,1.1653,1.1653
EURUSD,20250826,174800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250826,174900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,175000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250826,175100,1.1650,1.1650,1.1648,1.1648
EURUSD,20250826,175200,1.1648,1.1650,1.1648,1.1650
EURUSD,20250826,175300,1.1650,1.1651,1.1650,1.1650
EURUSD,20250826,175400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,175500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250826,175600,1.1650,1.1652,1.1650,1.1652
EURUSD,20250826,175700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250826,175800,1.1653,1.1654,1.1653,1.1653
EURUSD,20250826,175900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250826,180000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,180100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250826,180200,1.1655,1.1656,1.1655,1.1655
EURUSD,20250826,180300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,180400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,180500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,180600,1.1654,1.1654,1.1652,1.1652
EURUSD,20250826,180700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,180800,1.1652,1.1652,1.1651,1.1652
EURUSD,20250826,180900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,181000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,181100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,181200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,181300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,181400,1.1653,1.1654,1.1653,1.1654
EURUSD,20250826,181500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,181600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250826,181700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250826,181800,1.1656,1.1656,1.1655,1.1655
EURUSD,20250826,181900,1.1656,1.1656,1.1655,1.1656
EURUSD,20250826,182000,1.1656,1.1656,1.1655,1.1656
EURUSD,20250826,182100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,182200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250826,182300,1.1658,1.1660,1.1658,1.1659
EURUSD,20250826,182400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250826,182500,1.1659,1.1660,1.1659,1.1659
EURUSD,20250826,182600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250826,182700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250826,182800,1.1658,1.1658,1.1657,1.1657
EURUSD,20250826,182900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250826,183000,1.1658,1.1658,1.1656,1.1657
EURUSD,20250826,183100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250826,183200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250826,183300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250826,183400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250826,183500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250826,183600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250826,183700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,183800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,183900,1.1650,1.1652,1.1650,1.1652
EURUSD,20250826,184000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,184100,1.1652,1.1653,1.1652,1.1653
EURUSD,20250826,184200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250826,184300,1.1652,1.1652,1.1651,1.1652
EURUSD,20250826,184400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250826,184500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,184600,1.1651,1.1652,1.1651,1.1651
EURUSD,20250826,184700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,184800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,184900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,185000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,185100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,185200,1.1651,1.1652,1.1651,1.1651
EURUSD,20250826,185300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,185400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,185500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250826,185600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250826,185700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,185800,1.1649,1.1650,1.1649,1.1649
EURUSD,20250826,185900,1.1649,1.1649,1.1647,1.1648
EURUSD,20250826,190000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,190100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250826,190200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,190300,1.1648,1.1651,1.1648,1.1651
EURUSD,20250826,190400,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,190500,1.1651,1.1651,1.1650,1.1650
EURUSD,20250826,190600,1.1649,1.1649,1.1648,1.1648
EURUSD,20250826,190700,1.1648,1.1649,1.1648,1.1648
EURUSD,20250826,190800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,190900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250826,191000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250826,191100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,191200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,191300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250826,191400,1.1647,1.1647,1.1646,1.1647
EURUSD,20250826,191500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250826,191600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,191700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,191800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,191900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,192000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250826,192100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250826,192200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,192300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250826,192400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250826,192500,1.1650,1.1650,1.1649,1.1649
EURUSD,20250826,192600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250826,192700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250826,192800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250826,192900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,193000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250826,193100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250826,193200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,193300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,193400,1.1646,1.1646,1.1644,1.1644
EURUSD,20250826,193500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,193600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,193700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,193800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,193900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,194000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,194100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,194200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,194300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,194400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,194500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,194600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,194700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,194800,1.1645,1.1645,1.1643,1.1643
EURUSD,20250826,194900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,195000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,195100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,195200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,195300,1.1640,1.1641,1.1640,1.1640
EURUSD,20250826,195400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,195500,1.1641,1.1642,1.1641,1.1641
EURUSD,20250826,195600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,195700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,195800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,195900,1.1640,1.1640,1.1638,1.1638
EURUSD,20250826,200000,1.1638,1.1638,1.1637,1.1637
EURUSD,20250826,200100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,200200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,200300,1.1635,1.1637,1.1635,1.1636
EURUSD,20250826,200400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,200500,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,200600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,200700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,200800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,200900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,201000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,201100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,201200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,201300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,201400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,201500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,201600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250826,201700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250826,201800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250826,201900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,202000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,202100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,202200,1.1635,1.1635,1.1634,1.1634
EURUSD,20250826,202300,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,202400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,202500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,202600,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,202700,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,202800,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,202900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,203000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,203100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,203200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,203300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,203400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250826,203500,1.1637,1.1637,1.1635,1.1635
EURUSD,20250826,203600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,203700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,203800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,203900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,204000,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,204100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,204200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,204300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,204400,1.1637,1.1637,1.1636,1.1637
EURUSD,20250826,204500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250826,204600,1.1639,1.1641,1.1639,1.1641
EURUSD,20250826,204700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,204800,1.1642,1.1642,1.1641,1.1641
EURUSD,20250826,204900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,205000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,205100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,205200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,205300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,205400,1.1646,1.1646,1.1644,1.1644
EURUSD,20250826,205500,1.1643,1.1643,1.1641,1.1641
EURUSD,20250826,205600,1.1641,1.1643,1.1641,1.1643
EURUSD,20250826,205700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,205800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,205900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,210000,1.1643,1.1643,1.1641,1.1642
EURUSD,20250826,210100,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,210200,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,210300,1.1643,1.1644,1.1643,1.1643
EURUSD,20250826,210400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,210500,1.1642,1.1642,1.1641,1.1642
EURUSD,20250826,210600,1.1643,1.1643,1.1641,1.1641
EURUSD,20250826,210700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250826,210800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250826,210900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,211000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,211100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,211200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,211300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,211400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,211500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250826,211600,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,211700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,211800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250826,211900,1.1642,1.1643,1.1642,1.1643
EURUSD,20250826,212000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,212100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,212200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,212300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,212400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,212500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,212600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250826,212700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250826,212800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,212900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250826,213000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,213100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,213200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250826,213300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250826,213400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,213500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,213600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250826,213700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250826,213800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,213900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,214000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,214100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,214200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,214300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,214400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,214500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,214600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,214700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,214800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,214900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,215000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,215100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,215200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,215300,1.1644,1.1644,1.1640,1.1640
EURUSD,20250826,215400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,215500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,215600,1.1641,1.1641,1.1639,1.1640
EURUSD,20250826,215700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,215800,1.1638,1.1639,1.1638,1.1639
EURUSD,20250826,215900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,220000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250826,220100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250826,220200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250826,220300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,220400,1.1636,1.1636,1.1634,1.1634
EURUSD,20250826,220500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,220600,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,220700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250826,220800,1.1633,1.1633,1.1632,1.1633
EURUSD,20250826,220900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,221000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,221100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,221200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,221300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,221900,1.1636,1.1636,1.1634,1.1635
EURUSD,20250826,222000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,222100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,222200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250826,222300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250826,222400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250826,222500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,222600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,222700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250826,222800,1.1635,1.1635,1.1634,1.1634
EURUSD,20250826,222900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,223000,1.1634,1.1634,1.1633,1.1634
EURUSD,20250826,223100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250826,223200,1.1634,1.1635,1.1634,1.1635
EURUSD,20250826,223300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,223400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,223500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,223600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,223700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,223800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,223900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,224000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250826,224100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250826,224200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,224300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250826,224400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250826,224500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,224600,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,224700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,224800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,224900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,225000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,225100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,225200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250826,225300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,225400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,225500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250826,225600,1.1641,1.1641,1.1640,1.1640
EURUSD,20250826,225700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,225800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250826,225900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250826,230000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250826,230100,1.1641,1.1643,1.1641,1.1643
EURUSD,20250826,230200,1.1647,1.1647,1.1643,1.1644
EURUSD,20250826,230300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,230500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,230600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,230700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,230800,1.1643,1.1645,1.1643,1.1645
EURUSD,20250826,230900,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,231000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,231100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,231200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,231300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,231400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,231500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,231600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,231700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,231800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250826,231900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,232600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,232700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,232800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,232900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250826,233700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250826,233800,1.1645,1.1645,1.1644,1.1645
EURUSD,20250826,233900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234000,1.1645,1.1646,1.1645,1.1645
EURUSD,20250826,234100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,234900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,235000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,235100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,235200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,235300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250826,235400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,235500,1.1644,1.1645,1.1644,1.1644
EURUSD,20250826,235600,1.1645,1.1645,1.1643,1.1644
EURUSD,20250826,235700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250826,235800,1.1644,1.1644,1.1643,1.1643
EURUSD,20250826,235900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,000000,1.1643,1.1643,1.1643,1.1643
GBPUSD,20250826,000100,1.3455,1.3457,1.3453,1.3453
GBPUSD,20250826,000200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,000300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250826,000400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,000500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,000600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,000700,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250826,000800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,000900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,001000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,001100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,001200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,001300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,001400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,001500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,001600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,001700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250826,001800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,001900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,002000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002400,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250826,002500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,002900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250826,003800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,003900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,004900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,005300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,005400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,005500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,005900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,010000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250826,010100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,010200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,010300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,010900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,011000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,011100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,011200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,011300,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250826,011400,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250826,011500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,011600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,011700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250826,011800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250826,011900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,012000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250826,012100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,012200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,012300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,012400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,012500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,012600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,012700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,012800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250826,012900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,013000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,013100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,013200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,013300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,013400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,013500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,013600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,013700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,013800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,013900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,014000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,014100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,014200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250826,014300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,014400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,014500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,014600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,014700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250826,014800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250826,014900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,015000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,015100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,015200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,015300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,015400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,015500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250826,015600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,015700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,015800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,015900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,020000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,020100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250826,020200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250826,020300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250826,020400,1.3447,1.3455,1.3447,1.3455
GBPUSD,20250826,020500,1.3461,1.3464,1.3461,1.3462
GBPUSD,20250826,020600,1.3461,1.3470,1.3460,1.3470
GBPUSD,20250826,020700,1.3469,1.3471,1.3466,1.3469
GBPUSD,20250826,020800,1.3468,1.3468,1.3465,1.3465
GBPUSD,20250826,020900,1.3465,1.3465,1.3463,1.3463
GBPUSD,20250826,021000,1.3462,1.3464,1.3461,1.3464
GBPUSD,20250826,021100,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250826,021200,1.3466,1.3470,1.3466,1.3470
GBPUSD,20250826,021300,1.3469,1.3472,1.3469,1.3472
GBPUSD,20250826,021400,1.3471,1.3473,1.3470,1.3473
GBPUSD,20250826,021500,1.3474,1.3477,1.3474,1.3477
GBPUSD,20250826,021600,1.3476,1.3477,1.3474,1.3477
GBPUSD,20250826,021700,1.3476,1.3476,1.3474,1.3475
GBPUSD,20250826,021800,1.3474,1.3475,1.3473,1.3473
GBPUSD,20250826,021900,1.3474,1.3478,1.3474,1.3478
GBPUSD,20250826,022000,1.3477,1.3477,1.3474,1.3474
GBPUSD,20250826,022100,1.3475,1.3475,1.3472,1.3473
GBPUSD,20250826,022200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,022300,1.3474,1.3474,1.3472,1.3473
GBPUSD,20250826,022400,1.3472,1.3474,1.3470,1.3472
GBPUSD,20250826,022500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,022600,1.3474,1.3476,1.3473,1.3475
GBPUSD,20250826,022700,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250826,022800,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250826,022900,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250826,023000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,023100,1.3475,1.3475,1.3472,1.3472
GBPUSD,20250826,023200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,023300,1.3471,1.3475,1.3470,1.3475
GBPUSD,20250826,023400,1.3476,1.3480,1.3475,1.3480
GBPUSD,20250826,023500,1.3481,1.3483,1.3481,1.3481
GBPUSD,20250826,023600,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250826,023700,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250826,023800,1.3482,1.3486,1.3481,1.3486
GBPUSD,20250826,023900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250826,024000,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250826,024100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250826,024200,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250826,024300,1.3484,1.3484,1.3482,1.3484
GBPUSD,20250826,024400,1.3485,1.3486,1.3484,1.3485
GBPUSD,20250826,024500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250826,024600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250826,024700,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250826,024800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250826,024900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250826,025000,1.3487,1.3488,1.3486,1.3486
GBPUSD,20250826,025100,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250826,025200,1.3484,1.3484,1.3480,1.3480
GBPUSD,20250826,025300,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250826,025400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,025500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,025600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,025700,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250826,025800,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250826,025900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,030000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,030100,1.3479,1.3479,1.3476,1.3477
GBPUSD,20250826,030200,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250826,030300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,030400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,030500,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250826,030600,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250826,030700,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250826,030800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,030900,1.3474,1.3474,1.3471,1.3471
GBPUSD,20250826,031000,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250826,031100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,031200,1.3472,1.3473,1.3471,1.3473
GBPUSD,20250826,031300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,031400,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250826,031500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,031600,1.3470,1.3472,1.3470,1.3471
GBPUSD,20250826,031700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,031800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,031900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,032000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,032100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,032200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,032300,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250826,032400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,032500,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250826,032600,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250826,032700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,032800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,032900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,033000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,033100,1.3470,1.3470,1.3467,1.3467
GBPUSD,20250826,033200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250826,033300,1.3466,1.3469,1.3466,1.3469
GBPUSD,20250826,033400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,033500,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250826,033600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,033700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,033800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,033900,1.3468,1.3470,1.3468,1.3469
GBPUSD,20250826,034000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,034100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,034200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,034300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,034400,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250826,034500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,034600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,034700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,034800,1.3474,1.3474,1.3472,1.3473
GBPUSD,20250826,034900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,035000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,035100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,035200,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,035300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,035400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,035500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,035600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,035700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,035800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,035900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,040000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,040100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,040200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,040300,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250826,040400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,040500,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250826,040600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,040700,1.3474,1.3474,1.3473,1.3474
GBPUSD,20250826,040800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,040900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,041000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,041100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,041200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,041300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,041400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,041500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,041600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250826,041700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,041800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,041900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,042000,1.3473,1.3475,1.3473,1.3474
GBPUSD,20250826,042100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,042200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,042300,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250826,042400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,042500,1.3473,1.3474,1.3473,1.3473
GBPUSD,20250826,042600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,042700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,042800,1.3472,1.3474,1.3472,1.3474
GBPUSD,20250826,042900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,043000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,043100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250826,043200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,043300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,043400,1.3470,1.3470,1.3466,1.3466
GBPUSD,20250826,043500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250826,043600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250826,043700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,043800,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250826,043900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,044000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,044100,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250826,044200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,044300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250826,044400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250826,044500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,044600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250826,044700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,044800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250826,044900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250826,045000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250826,045100,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250826,045200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250826,045300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,045400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250826,045500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,045600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250826,045700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,045800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,045900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,050000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,050100,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250826,050200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250826,050300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250826,050400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250826,050500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250826,050600,1.3456,1.3456,1.3453,1.3453
GBPUSD,20250826,050700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,050800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,050900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,051000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,051100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250826,051200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,051300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,051400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,051500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,051600,1.3453,1.3453,1.3451,1.3452
GBPUSD,20250826,051700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250826,051800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,051900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250826,052000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,052100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,052200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,052300,1.3452,1.3453,1.3451,1.3451
GBPUSD,20250826,052400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,052500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,052600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,052700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,052800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,052900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,053000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,053100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,053200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,053300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,053400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,053500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,053600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,053700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,053800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250826,053900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,054000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,054100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,054200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,054300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,054400,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250826,054500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,054600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,054700,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250826,054800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,054900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,055000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,055100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,055200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,055300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,055400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,055500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,055600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,055700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,055800,1.3452,1.3452,1.3450,1.3450
GBPUSD,20250826,055900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,060000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,060100,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,060200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,060300,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250826,060400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,060500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,060600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,060700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250826,060800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,060900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250826,061000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,061100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250826,061200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,061300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,061400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,061500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,061600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,061700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250826,061800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,061900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,062000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,062100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,062200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,062300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,062400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,062500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,062600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,062700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,062800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,062900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,063000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,063100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,063200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,063300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,063400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250826,063500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,063600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,063700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,063800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250826,063900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,064000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,064100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,064200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250826,064300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,064400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,064500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,064600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,064700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,064800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,064900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,065000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,065100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,065200,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250826,065300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,065400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,065500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,065600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,065700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,065800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,065900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,070000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,070100,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250826,070200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,070300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,070400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,070500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,070600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,070700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,070800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,070900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,071000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,071100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,071200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,071300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,071400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,071500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,071600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,071700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,071800,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250826,071900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,072000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,072100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,072200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,072300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250826,072400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,072500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,072600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,072700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250826,072800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,072900,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250826,073000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,073100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250826,073200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250826,073300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250826,073400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250826,073500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250826,073600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,073700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,073800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250826,073900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250826,074000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,074100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,074200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,074300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,074400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,074500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250826,074600,1.3465,1.3465,1.3462,1.3462
GBPUSD,20250826,074700,1.3461,1.3464,1.3461,1.3464
GBPUSD,20250826,074800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250826,074900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250826,075000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250826,075100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250826,075200,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250826,075300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250826,075400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,075500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,075600,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250826,075700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250826,075800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250826,075900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250826,080000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,080100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250826,080200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250826,080300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,080400,1.3461,1.3461,1.3459,1.3461
GBPUSD,20250826,080500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250826,080600,1.3459,1.3459,1.3457,1.3458
GBPUSD,20250826,080700,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250826,080800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250826,080900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250826,081000,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250826,081100,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250826,081200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250826,081300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,081400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,081500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,081600,1.3454,1.3454,1.3451,1.3451
GBPUSD,20250826,081700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250826,081800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,081900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250826,082000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,082100,1.3450,1.3450,1.3444,1.3444
GBPUSD,20250826,082200,1.3444,1.3447,1.3444,1.3447
GBPUSD,20250826,082300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250826,082400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250826,082500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250826,082600,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250826,082700,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250826,082800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,082900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250826,083000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250826,083100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,083200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,083300,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250826,083400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250826,083500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250826,083600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250826,083700,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250826,083800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,083900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,084000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,084100,1.3460,1.3460,1.3457,1.3457
GBPUSD,20250826,084200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250826,084300,1.3459,1.3462,1.3459,1.3462
GBPUSD,20250826,084400,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250826,084500,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250826,084600,1.3458,1.3460,1.3457,1.3460
GBPUSD,20250826,084700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250826,084800,1.3459,1.3459,1.3457,1.3458
GBPUSD,20250826,084900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250826,085000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250826,085100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250826,085200,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250826,085300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,085400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250826,085500,1.3457,1.3458,1.3456,1.3457
GBPUSD,20250826,085600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250826,085700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250826,085800,1.3457,1.3459,1.3457,1.3458
GBPUSD,20250826,085900,1.3457,1.3461,1.3457,1.3461
GBPUSD,20250826,090000,1.3460,1.3460,1.3456,1.3458
GBPUSD,20250826,090100,1.3457,1.3457,1.3453,1.3455
GBPUSD,20250826,090200,1.3455,1.3455,1.3452,1.3455
GBPUSD,20250826,090300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250826,090400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250826,090500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250826,090600,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250826,090700,1.3457,1.3457,1.3453,1.3454
GBPUSD,20250826,090800,1.3453,1.3453,1.3450,1.3450
GBPUSD,20250826,090900,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250826,091000,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250826,091100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250826,091200,1.3444,1.3444,1.3439,1.3439
GBPUSD,20250826,091300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250826,091400,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250826,091500,1.3438,1.3443,1.3438,1.3443
GBPUSD,20250826,091600,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250826,091700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250826,091800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250826,091900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250826,092000,1.3439,1.3439,1.3435,1.3435
GBPUSD,20250826,092100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250826,092200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250826,092300,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250826,092400,1.3437,1.3440,1.3437,1.3439
GBPUSD,20250826,092500,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250826,092600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250826,092700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20250826,092800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250826,092900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250826,093000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250826,093100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250826,093200,1.3449,1.3453,1.3449,1.3453
GBPUSD,20250826,093300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250826,093400,1.3456,1.3458,1.3456,1.3456
GBPUSD,20250826,093500,1.3457,1.3460,1.3457,1.3460
GBPUSD,20250826,093600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250826,093700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,093800,1.3461,1.3461,1.3458,1.3458
GBPUSD,20250826,093900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250826,094000,1.3458,1.3460,1.3458,1.3459
GBPUSD,20250826,094100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250826,094200,1.3457,1.3457,1.3455,1.3456
GBPUSD,20250826,094300,1.3457,1.3457,1.3454,1.3454
GBPUSD,20250826,094400,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250826,094500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250826,094600,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250826,094700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250826,094800,1.3450,1.3452,1.3450,1.3451
GBPUSD,20250826,094900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,095000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250826,095100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250826,095200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250826,095300,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250826,095400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250826,095500,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250826,095600,1.3453,1.3453,1.3450,1.3451
GBPUSD,20250826,095700,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250826,095800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250826,095900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,100000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250826,100100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250826,100200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250826,100300,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250826,100400,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250826,100500,1.3456,1.3459,1.3456,1.3458
GBPUSD,20250826,100600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250826,100700,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250826,100800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250826,100900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250826,101000,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250826,101100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250826,101200,1.3457,1.3460,1.3457,1.3458
GBPUSD,20250826,101300,1.3459,1.3460,1.3458,1.3460
GBPUSD,20250826,101400,1.3460,1.3460,1.3458,1.3459
GBPUSD,20250826,101500,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250826,101600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250826,101700,1.3461,1.3465,1.3461,1.3465
GBPUSD,20250826,101800,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250826,101900,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250826,102000,1.3464,1.3464,1.3462,1.3462
GBPUSD,20250826,102100,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250826,102200,1.3460,1.3461,1.3458,1.3458
GBPUSD,20250826,102300,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250826,102400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250826,102500,1.3455,1.3459,1.3455,1.3459
GBPUSD,20250826,102600,1.3459,1.3462,1.3459,1.3462
GBPUSD,20250826,102700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,102800,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250826,102900,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250826,103000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250826,103100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250826,103200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250826,103300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250826,103400,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250826,103500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250826,103600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250826,103700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250826,103800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250826,103900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,104000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,104100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250826,104200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250826,104300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,104400,1.3464,1.3464,1.3463,1.3464
GBPUSD,20250826,104500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250826,104600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250826,104700,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250826,104800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250826,104900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,105000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250826,105100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250826,105200,1.3464,1.3464,1.3462,1.3464
GBPUSD,20250826,105300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250826,105400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250826,105500,1.3462,1.3462,1.3460,1.3461
GBPUSD,20250826,105600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250826,105700,1.3460,1.3461,1.3459,1.3460
GBPUSD,20250826,105800,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250826,105900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,110000,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250826,110100,1.3462,1.3462,1.3460,1.3461
GBPUSD,20250826,110200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250826,110300,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250826,110400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,110500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250826,110600,1.3461,1.3463,1.3461,1.3463
GBPUSD,20250826,110700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250826,110800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,110900,1.3463,1.3466,1.3463,1.3466
GBPUSD,20250826,111000,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250826,111100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250826,111200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250826,111300,1.3464,1.3466,1.3464,1.3466
GBPUSD,20250826,111400,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250826,111500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250826,111600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250826,111700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250826,111800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,111900,1.3468,1.3470,1.3468,1.3469
GBPUSD,20250826,112000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20250826,112100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,112200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,112300,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250826,112400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,112500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,112600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,112700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,112800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,112900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,113000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,113100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,113200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,113300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250826,113400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,113500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,113600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,113700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,113800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,113900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250826,114000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,114100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,114200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250826,114300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,114400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250826,114500,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250826,114600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,114700,1.3470,1.3472,1.3470,1.3471
GBPUSD,20250826,114800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,114900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,115000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,115100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,115200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,115300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,115400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,115500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,115600,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250826,115700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250826,115800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,115900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250826,120000,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250826,120100,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250826,120200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,120300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,120400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,120500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,120600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,120700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,120800,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250826,120900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250826,121000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,121100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,121200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,121800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,121900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,122000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,122100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,122200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,122300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,122400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,122500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250826,122600,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250826,122700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,122800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,122900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250826,123000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,123100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,123200,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250826,123300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,123400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,123500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,123600,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,123700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,123800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250826,123900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,124000,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,124100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,124200,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,124300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,124400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,124500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,124600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,124700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,124800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,124900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,125000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,125100,1.3473,1.3474,1.3472,1.3474
GBPUSD,20250826,125200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,125300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,125400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,125500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,125600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,125700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,125800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,125900,1.3474,1.3477,1.3474,1.3477
GBPUSD,20250826,130000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,130100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,130200,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250826,130300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,130400,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250826,130500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,130600,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250826,130700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,130800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,130900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,131000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,131100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,131200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,131300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,131400,1.3483,1.3484,1.3482,1.3482
GBPUSD,20250826,131500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,131600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,131700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,131800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,131900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,132000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,132100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,132200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,132300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250826,132400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,132500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,132600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,132700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,132800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,132900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,133000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,133100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,133200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,133300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,133400,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250826,133500,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250826,133600,1.3484,1.3488,1.3484,1.3486
GBPUSD,20250826,133700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250826,133800,1.3488,1.3489,1.3487,1.3488
GBPUSD,20250826,133900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250826,134000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,134100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,134200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250826,134300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250826,134400,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250826,134500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,134600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250826,134700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250826,134800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,134900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,135000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,135100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250826,135200,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250826,135300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250826,135400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250826,135500,1.3487,1.3490,1.3487,1.3489
GBPUSD,20250826,135600,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250826,135700,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250826,135800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250826,135900,1.3486,1.3488,1.3486,1.3487
GBPUSD,20250826,140000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250826,140100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250826,140200,1.3489,1.3489,1.3488,1.3489
GBPUSD,20250826,140300,1.3489,1.3490,1.3488,1.3489
GBPUSD,20250826,140400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250826,140500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250826,140600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250826,140700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250826,140800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250826,140900,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250826,141000,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250826,141100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,141200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250826,141300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250826,141400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,141500,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250826,141600,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250826,141700,1.3485,1.3487,1.3485,1.3486
GBPUSD,20250826,141800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250826,141900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250826,142000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250826,142100,1.3486,1.3486,1.3481,1.3481
GBPUSD,20250826,142200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,142300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,142400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,142500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250826,142600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250826,142700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250826,142800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250826,142900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,143000,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250826,143100,1.3482,1.3485,1.3478,1.3485
GBPUSD,20250826,143200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250826,143300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250826,143400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,143500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250826,143600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,143700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250826,143800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250826,143900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,144000,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250826,144100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,144200,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250826,144300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,144400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,144500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,144600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,144700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,144800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,144900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,145000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,145100,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250826,145200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,145300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,145400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,145500,1.3480,1.3480,1.3477,1.3477
GBPUSD,20250826,145600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,145700,1.3476,1.3477,1.3475,1.3477
GBPUSD,20250826,145800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,145900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,150000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,150100,1.3476,1.3477,1.3475,1.3477
GBPUSD,20250826,150200,1.3477,1.3477,1.3475,1.3476
GBPUSD,20250826,150300,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250826,150400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,150500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,150600,1.3471,1.3472,1.3471,1.3471
GBPUSD,20250826,150700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,150800,1.3472,1.3477,1.3472,1.3477
GBPUSD,20250826,150900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,151000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,151100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,151200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,151300,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250826,151400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,151500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,151600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,151700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,151800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,151900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,152000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,152100,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250826,152200,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250826,152300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,152400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,152500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,152600,1.3471,1.3472,1.3470,1.3471
GBPUSD,20250826,152700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,152800,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250826,152900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,153000,1.3473,1.3474,1.3473,1.3473
GBPUSD,20250826,153100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,153200,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250826,153300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250826,153400,1.3470,1.3473,1.3470,1.3473
GBPUSD,20250826,153500,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250826,153600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,153700,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250826,153800,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250826,153900,1.3477,1.3478,1.3475,1.3475
GBPUSD,20250826,154000,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250826,154100,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250826,154200,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250826,154300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250826,154400,1.3476,1.3479,1.3476,1.3479
GBPUSD,20250826,154500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,154600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,154700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,154800,1.3479,1.3479,1.3476,1.3476
GBPUSD,20250826,154900,1.3476,1.3479,1.3476,1.3479
GBPUSD,20250826,155000,1.3479,1.3479,1.3475,1.3475
GBPUSD,20250826,155100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,155200,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250826,155300,1.3478,1.3478,1.3476,1.3478
GBPUSD,20250826,155400,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250826,155500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,155600,1.3477,1.3479,1.3477,1.3477
GBPUSD,20250826,155700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,155800,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250826,155900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250826,160000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,160100,1.3479,1.3479,1.3473,1.3474
GBPUSD,20250826,160200,1.3475,1.3478,1.3475,1.3478
GBPUSD,20250826,160300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,160400,1.3479,1.3482,1.3479,1.3481
GBPUSD,20250826,160500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,160600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,160700,1.3482,1.3483,1.3480,1.3480
GBPUSD,20250826,160800,1.3479,1.3479,1.3477,1.3478
GBPUSD,20250826,160900,1.3477,1.3478,1.3474,1.3474
GBPUSD,20250826,161000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250826,161100,1.3471,1.3476,1.3471,1.3476
GBPUSD,20250826,161200,1.3475,1.3476,1.3474,1.3474
GBPUSD,20250826,161300,1.3474,1.3474,1.3471,1.3471
GBPUSD,20250826,161400,1.3470,1.3472,1.3469,1.3472
GBPUSD,20250826,161500,1.3473,1.3473,1.3471,1.3472
GBPUSD,20250826,161600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250826,161700,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,161800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,161900,1.3473,1.3475,1.3473,1.3474
GBPUSD,20250826,162000,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250826,162100,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250826,162200,1.3475,1.3479,1.3475,1.3479
GBPUSD,20250826,162300,1.3480,1.3483,1.3480,1.3483
GBPUSD,20250826,162400,1.3484,1.3486,1.3484,1.3484
GBPUSD,20250826,162500,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250826,162600,1.3485,1.3485,1.3483,1.3483
GBPUSD,20250826,162700,1.3484,1.3487,1.3484,1.3487
GBPUSD,20250826,162800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250826,162900,1.3486,1.3486,1.3482,1.3482
GBPUSD,20250826,163000,1.3481,1.3483,1.3480,1.3482
GBPUSD,20250826,163100,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250826,163200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,163300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250826,163400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250826,163500,1.3484,1.3484,1.3480,1.3480
GBPUSD,20250826,163600,1.3481,1.3482,1.3480,1.3482
GBPUSD,20250826,163700,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250826,163800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,163900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,164000,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250826,164100,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250826,164200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,164300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,164400,1.3481,1.3481,1.3478,1.3478
GBPUSD,20250826,164500,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250826,164600,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250826,164700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,164800,1.3479,1.3480,1.3478,1.3480
GBPUSD,20250826,164900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,165000,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250826,165100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,165200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,165300,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250826,165400,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250826,165500,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250826,165600,1.3481,1.3483,1.3480,1.3483
GBPUSD,20250826,165700,1.3484,1.3485,1.3483,1.3484
GBPUSD,20250826,165800,1.3484,1.3484,1.3480,1.3481
GBPUSD,20250826,165900,1.3480,1.3480,1.3477,1.3478
GBPUSD,20250826,170000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,170100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,170200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,170300,1.3476,1.3478,1.3475,1.3478
GBPUSD,20250826,170400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,170500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,170600,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250826,170700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,170800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,170900,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250826,171000,1.3482,1.3483,1.3481,1.3481
GBPUSD,20250826,171100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,171200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,171300,1.3482,1.3486,1.3482,1.3486
GBPUSD,20250826,171400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250826,171500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250826,171600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250826,171700,1.3484,1.3485,1.3483,1.3484
GBPUSD,20250826,171800,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250826,171900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250826,172000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250826,172100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250826,172200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250826,172300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250826,172400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250826,172500,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250826,172600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250826,172700,1.3483,1.3483,1.3480,1.3480
GBPUSD,20250826,172800,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250826,172900,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250826,173000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,173100,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250826,173200,1.3479,1.3480,1.3477,1.3477
GBPUSD,20250826,173300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,173400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,173500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,173600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,173700,1.3475,1.3476,1.3474,1.3475
GBPUSD,20250826,173800,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250826,173900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,174000,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250826,174100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,174200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,174300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,174400,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250826,174500,1.3475,1.3478,1.3475,1.3478
GBPUSD,20250826,174600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,174700,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250826,174800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,174900,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250826,175000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,175100,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250826,175200,1.3474,1.3478,1.3474,1.3478
GBPUSD,20250826,175300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,175400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,175500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,175600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,175700,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250826,175800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,175900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,180000,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250826,180100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,180200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,180300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,180400,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250826,180500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,180600,1.3482,1.3482,1.3480,1.3480
GBPUSD,20250826,180700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,180800,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250826,180900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,181000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,181100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,181200,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250826,181300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,181400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,181500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250826,181600,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250826,181700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250826,181800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250826,181900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250826,182000,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250826,182100,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250826,182200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250826,182300,1.3489,1.3491,1.3489,1.3489
GBPUSD,20250826,182400,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250826,182500,1.3490,1.3490,1.3486,1.3486
GBPUSD,20250826,182600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250826,182700,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250826,182800,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250826,182900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,183000,1.3482,1.3482,1.3480,1.3481
GBPUSD,20250826,183100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,183200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,183300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,183400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,183500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,183600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,183700,1.3478,1.3480,1.3478,1.3479
GBPUSD,20250826,183800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,183900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,184000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,184100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,184200,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250826,184300,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250826,184400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,184500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,184600,1.3480,1.3481,1.3479,1.3479
GBPUSD,20250826,184700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,184800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,184900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,185000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,185100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,185200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,185300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,185400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,185500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,185600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,185700,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250826,185800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,185900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,190000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,190100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250826,190200,1.3475,1.3475,1.3474,1.3475
GBPUSD,20250826,190300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,190400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,190500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,190600,1.3475,1.3475,1.3473,1.3474
GBPUSD,20250826,190700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,190800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,190900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,191000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,191100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,191200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,191300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,191400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,191500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,191600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,191700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,191800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,191900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,192000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250826,192100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,192200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,192300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,192400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,192500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,192600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,192700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,192800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,192900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,193000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,193100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,193200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,193300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,193400,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250826,193500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,193600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,193700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,193800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,193900,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250826,194000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,194100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,194200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,194300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,194400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,194500,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,194600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250826,194700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,194800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,194900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,195000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,195100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,195200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,195300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,195400,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250826,195500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,195600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,195700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,195800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250826,195900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,200000,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250826,200100,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250826,200200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,200300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,200400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,200500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,200600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,200700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,200800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,200900,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250826,201000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,201100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,201200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,201300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,201400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,201500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250826,201600,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250826,201700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250826,201800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250826,201900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,202000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250826,202100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,202200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,202300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250826,202400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,202500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,202600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250826,202700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250826,202800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,202900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250826,203000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,203100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,203200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,203300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,203400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,203500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250826,203600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,203700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,203800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250826,203900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250826,204000,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250826,204100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,204200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,204300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,204400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,204500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250826,204600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,204700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,204800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,204900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,205000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,205100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,205200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,205300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,205400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,205500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,205600,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250826,205700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,205800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,205900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,210000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,210100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,210200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250826,210300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250826,210400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,210500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,210600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,210700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,210800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250826,210900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250826,211000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,211100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,211200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,211300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,211400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,211500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,211600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,211700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250826,211800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,211900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,212000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,212100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,212200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,212300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250826,212400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,212500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,212600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,212700,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250826,212800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,212900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250826,213000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,213100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250826,213200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,213300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250826,213400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,213500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,213600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250826,213700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,213800,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250826,213900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,214000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,214100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,214200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,214300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250826,214400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,214500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,214600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,214700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,214800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,214900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,215000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250826,215100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250826,215200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250826,215300,1.3481,1.3481,1.3478,1.3478
GBPUSD,20250826,215400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,215500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,215600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,215700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,215800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,215900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,220000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,220100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,220200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250826,220300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,220400,1.3472,1.3473,1.3472,1.3472
GBPUSD,20250826,220500,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250826,220600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,220700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,220800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250826,220900,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250826,221000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,221100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,221200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,221300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,221400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,221500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,221600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,221700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,221800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250826,221900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250826,222000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,222900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,223000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,223100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,223200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250826,223300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250826,223400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,223500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,223600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,223700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,223800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,223900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20250826,224000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,224100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,224200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,224300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250826,224400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250826,224500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,224600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,224700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250826,224800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,224900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,225000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,225100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250826,225200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,225300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,225400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,225500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,225600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,225700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,225800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,225900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250826,230000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,230100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250826,230800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250826,230900,1.3481,1.3481,1.3478,1.3478
GBPUSD,20250826,231000,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250826,231100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,231200,1.3477,1.3480,1.3477,1.3480
GBPUSD,20250826,231300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,231400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,231500,1.3478,1.3482,1.3478,1.3478
GBPUSD,20250826,231600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,231700,1.3480,1.3480,1.3477,1.3480
GBPUSD,20250826,231800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250826,231900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,232000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,232100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,232200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250826,232300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250826,232400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20250826,232500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250826,232600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250826,232700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,232800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,232900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,233000,1.3477,1.3478,1.3475,1.3475
GBPUSD,20250826,233100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,233200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250826,233300,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250826,233400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250826,233500,1.3473,1.3475,1.3473,1.3475
GBPUSD,20250826,233600,1.3475,1.3476,1.3474,1.3475
GBPUSD,20250826,233700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,233800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250826,233900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,234000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250826,234100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250826,234200,1.3477,1.3478,1.3476,1.3477
GBPUSD,20250826,234300,1.3477,1.3478,1.3476,1.3478
GBPUSD,20250826,234400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,234500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,234600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,234700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,234800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,234900,1.3477,1.3478,1.3477,1.3477
GBPUSD,20250826,235000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250826,235100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,235200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250826,235300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250826,235400,1.3480,1.3480,1.3478,1.3479
GBPUSD,20250826,235500,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250826,235600,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250826,235700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250826,235800,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250826,235900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250827,000000,1.3478,1.3479,1.3477,1.3479
USDCHF,20250826,000100,0.8056,0.8059,0.8056,0.8059
USDCHF,20250826,000200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,000300,0.8058,0.8059,0.8058,0.8058
USDCHF,20250826,000400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,000500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,000600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,000700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,000800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250826,000900,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,001000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,001100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,001200,0.8057,0.8057,0.8056,0.8057
USDCHF,20250826,001300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,001400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,001500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,001600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,001700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,001800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,001900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,002000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,002100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,002200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,002300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,002400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,002500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,002600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,002700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,002800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,002900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,003000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,003100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,003200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,003300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,003400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,003500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,003600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,003700,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,003800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,003900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,004500,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,004600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,004700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,004800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,004900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,005600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,005700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,005800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,005900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,010000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,010100,0.8059,0.8059,0.8057,0.8057
USDCHF,20250826,010200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,010300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,010400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,010500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,010600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,010700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,010800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,010900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,011000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,011100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,011200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,011300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,011400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250826,011500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,011600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,011700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,011800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,011900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012200,0.8061,0.8062,0.8061,0.8061
USDCHF,20250826,012300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,012900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,013900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,014000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,014100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,014200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250826,014300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,014400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,014500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,014600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,014700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,014800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,014900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,015900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,020000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,020100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250826,020200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,020300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,020400,0.8064,0.8064,0.8051,0.8056
USDCHF,20250826,020500,0.8057,0.8057,0.8046,0.8049
USDCHF,20250826,020600,0.8048,0.8051,0.8046,0.8047
USDCHF,20250826,020700,0.8048,0.8049,0.8046,0.8048
USDCHF,20250826,020800,0.8049,0.8050,0.8048,0.8049
USDCHF,20250826,020900,0.8048,0.8051,0.8048,0.8050
USDCHF,20250826,021000,0.8051,0.8052,0.8050,0.8050
USDCHF,20250826,021100,0.8051,0.8052,0.8050,0.8050
USDCHF,20250826,021200,0.8049,0.8049,0.8043,0.8043
USDCHF,20250826,021300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,021400,0.8042,0.8044,0.8042,0.8043
USDCHF,20250826,021500,0.8042,0.8042,0.8039,0.8039
USDCHF,20250826,021600,0.8040,0.8041,0.8038,0.8038
USDCHF,20250826,021700,0.8039,0.8042,0.8039,0.8042
USDCHF,20250826,021800,0.8043,0.8044,0.8042,0.8044
USDCHF,20250826,021900,0.8043,0.8043,0.8040,0.8040
USDCHF,20250826,022000,0.8039,0.8041,0.8039,0.8041
USDCHF,20250826,022100,0.8042,0.8043,0.8041,0.8042
USDCHF,20250826,022200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,022300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,022400,0.8040,0.8043,0.8040,0.8042
USDCHF,20250826,022500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,022600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,022700,0.8040,0.8040,0.8039,0.8040
USDCHF,20250826,022800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,022900,0.8038,0.8040,0.8038,0.8040
USDCHF,20250826,023000,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,023100,0.8039,0.8042,0.8039,0.8042
USDCHF,20250826,023200,0.8042,0.8042,0.8040,0.8041
USDCHF,20250826,023300,0.8042,0.8042,0.8038,0.8038
USDCHF,20250826,023400,0.8037,0.8038,0.8034,0.8034
USDCHF,20250826,023500,0.8033,0.8034,0.8032,0.8034
USDCHF,20250826,023600,0.8033,0.8033,0.8031,0.8031
USDCHF,20250826,023700,0.8032,0.8032,0.8029,0.8029
USDCHF,20250826,023800,0.8028,0.8029,0.8028,0.8028
USDCHF,20250826,023900,0.8027,0.8027,0.8026,0.8026
USDCHF,20250826,024000,0.8027,0.8028,0.8027,0.8028
USDCHF,20250826,024100,0.8027,0.8028,0.8026,0.8028
USDCHF,20250826,024200,0.8027,0.8028,0.8027,0.8028
USDCHF,20250826,024300,0.8029,0.8029,0.8027,0.8027
USDCHF,20250826,024400,0.8027,0.8028,0.8027,0.8028
USDCHF,20250826,024500,0.8028,0.8029,0.8028,0.8028
USDCHF,20250826,024600,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,024700,0.8028,0.8030,0.8028,0.8029
USDCHF,20250826,024800,0.8028,0.8028,0.8027,0.8027
USDCHF,20250826,024900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250826,025000,0.8027,0.8028,0.8026,0.8028
USDCHF,20250826,025100,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,025200,0.8030,0.8032,0.8030,0.8032
USDCHF,20250826,025300,0.8032,0.8033,0.8032,0.8033
USDCHF,20250826,025400,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,025500,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,025600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,025700,0.8031,0.8033,0.8031,0.8033
USDCHF,20250826,025800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,025900,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,030000,0.8032,0.8033,0.8032,0.8033
USDCHF,20250826,030100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,030200,0.8033,0.8035,0.8033,0.8034
USDCHF,20250826,030300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,030400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250826,030500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,030600,0.8034,0.8034,0.8033,0.8034
USDCHF,20250826,030700,0.8034,0.8036,0.8034,0.8036
USDCHF,20250826,030800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,030900,0.8036,0.8038,0.8036,0.8038
USDCHF,20250826,031000,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,031100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250826,031200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,031300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250826,031400,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,031500,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,031600,0.8041,0.8041,0.8039,0.8039
USDCHF,20250826,031700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,031800,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,031900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,032000,0.8042,0.8042,0.8041,0.8042
USDCHF,20250826,032100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,032200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,032300,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,032400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,032500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,032600,0.8040,0.8042,0.8040,0.8042
USDCHF,20250826,032700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,032800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,032900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,033000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,033100,0.8041,0.8043,0.8041,0.8043
USDCHF,20250826,033200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,033300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,033400,0.8043,0.8043,0.8042,0.8043
USDCHF,20250826,033500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,033600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,033700,0.8042,0.8044,0.8042,0.8044
USDCHF,20250826,033800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,033900,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,034000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034300,0.8041,0.8042,0.8041,0.8041
USDCHF,20250826,034400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,034700,0.8042,0.8042,0.8039,0.8040
USDCHF,20250826,034800,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,034900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,035000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,035100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,035200,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,035300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,035400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,035500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,035600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,035700,0.8041,0.8042,0.8041,0.8041
USDCHF,20250826,035800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,035900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,040000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,040100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,040200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,040300,0.8043,0.8043,0.8041,0.8041
USDCHF,20250826,040400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,040500,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,040600,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,040700,0.8038,0.8038,0.8037,0.8038
USDCHF,20250826,040800,0.8038,0.8038,0.8037,0.8038
USDCHF,20250826,040900,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,041000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,041100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,041200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250826,041300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,041400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,041500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,041600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,041700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,041800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,041900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042000,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,042100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,042200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,042300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,042500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,042900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,043000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,043100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,043200,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,043300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,043400,0.8042,0.8045,0.8042,0.8045
USDCHF,20250826,043500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,043600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250826,043700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,043800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,043900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,044000,0.8044,0.8045,0.8044,0.8045
USDCHF,20250826,044100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,044200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250826,044300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250826,044400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,044500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,044600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250826,044700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250826,044800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,044900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,045000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,045100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,045200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,045300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250826,045400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250826,045500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,045600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,045700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,045800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,045900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,050000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,050100,0.8044,0.8046,0.8044,0.8046
USDCHF,20250826,050200,0.8046,0.8047,0.8046,0.8047
USDCHF,20250826,050300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,050400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,050500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250826,050600,0.8048,0.8050,0.8048,0.8050
USDCHF,20250826,050700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,050800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250826,050900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,051000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,051100,0.8050,0.8053,0.8050,0.8053
USDCHF,20250826,051200,0.8053,0.8053,0.8052,0.8053
USDCHF,20250826,051300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,051400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,051500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,051600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250826,051700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,051800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,051900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250826,052000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250826,052100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,052200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,052300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,052400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,052500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,052600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,052700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250826,052800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250826,052900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,053000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,053100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,053200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,053300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250826,053400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,053500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250826,053600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,053700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,053800,0.8050,0.8051,0.8050,0.8051
USDCHF,20250826,053900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,054000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,054100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,054200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,054300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,054400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250826,054500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,054600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,054700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,054800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,054900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,055000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,055100,0.8053,0.8054,0.8053,0.8053
USDCHF,20250826,055200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,055300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,055400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,055500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,055600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,055700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,055800,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,055900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,060000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,060100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250826,060200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,060300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,060400,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,060500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250826,060600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,060700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,060800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,060900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,061000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,061100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,061200,0.8056,0.8057,0.8056,0.8056
USDCHF,20250826,061300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,061400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,061500,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,061600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,061700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,061800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,061900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,062000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,062100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062400,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,062500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250826,062600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,062900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250826,063000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,063100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,063200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,063300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,063400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,063500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,063600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,063700,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,063800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,063900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,064000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250826,064100,0.8053,0.8054,0.8053,0.8053
USDCHF,20250826,064200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,064300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,064400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,064500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,064600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,064700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,064800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,064900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,065100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,065200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250826,065300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,065900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,070000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,070100,0.8053,0.8054,0.8053,0.8053
USDCHF,20250826,070200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,070900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,071000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250826,071100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,071200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250826,071300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,071400,0.8055,0.8055,0.8054,0.8055
USDCHF,20250826,071500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,071600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,071700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250826,071800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,071900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,072000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250826,072100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,072200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,072300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,072400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,072500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,072600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,072700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,072800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,072900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,073000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,073100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250826,073200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,073300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,073400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,073500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250826,073600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,073700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,073800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250826,073900,0.8052,0.8052,0.8051,0.8051
USDCHF,20250826,074000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,074100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,074200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,074300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,074400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,074500,0.8049,0.8049,0.8047,0.8047
USDCHF,20250826,074600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250826,074700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250826,074800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,074900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,075000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,075100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,075200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,075300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,075400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,075500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,075600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250826,075700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,075800,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,075900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250826,080000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,080100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250826,080200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250826,080300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250826,080400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250826,080500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,080600,0.8054,0.8056,0.8054,0.8055
USDCHF,20250826,080700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,080800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,080900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,081000,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,081100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,081200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,081300,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,081400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,081500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,081600,0.8057,0.8059,0.8057,0.8059
USDCHF,20250826,081700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,081800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,081900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,082000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,082100,0.8060,0.8064,0.8060,0.8064
USDCHF,20250826,082200,0.8064,0.8065,0.8064,0.8064
USDCHF,20250826,082300,0.8065,0.8066,0.8064,0.8064
USDCHF,20250826,082400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,082500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,082600,0.8063,0.8063,0.8061,0.8061
USDCHF,20250826,082700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,082800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250826,082900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250826,083000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,083100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,083200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250826,083300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,083400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,083500,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,083600,0.8058,0.8058,0.8057,0.8057
USDCHF,20250826,083700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,083800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,083900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,084000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,084100,0.8057,0.8059,0.8057,0.8059
USDCHF,20250826,084200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,084300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,084400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,084500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250826,084600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,084700,0.8061,0.8062,0.8060,0.8062
USDCHF,20250826,084800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,084900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,085000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,085100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,085200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250826,085300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,085400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,085500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,085600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,085700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,085800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250826,085900,0.8065,0.8065,0.8063,0.8064
USDCHF,20250826,090000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,090100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250826,090200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250826,090300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250826,090400,0.8065,0.8065,0.8062,0.8062
USDCHF,20250826,090500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,090600,0.8062,0.8063,0.8061,0.8061
USDCHF,20250826,090700,0.8061,0.8062,0.8061,0.8061
USDCHF,20250826,090800,0.8062,0.8065,0.8062,0.8064
USDCHF,20250826,090900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,091000,0.8065,0.8067,0.8065,0.8067
USDCHF,20250826,091100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250826,091200,0.8068,0.8070,0.8067,0.8070
USDCHF,20250826,091300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250826,091400,0.8070,0.8070,0.8069,0.8070
USDCHF,20250826,091500,0.8070,0.8070,0.8067,0.8067
USDCHF,20250826,091600,0.8066,0.8069,0.8066,0.8069
USDCHF,20250826,091700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250826,091800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250826,091900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250826,092000,0.8068,0.8070,0.8068,0.8070
USDCHF,20250826,092100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250826,092200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250826,092300,0.8068,0.8068,0.8066,0.8067
USDCHF,20250826,092400,0.8068,0.8069,0.8068,0.8068
USDCHF,20250826,092500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250826,092600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250826,092700,0.8065,0.8065,0.8062,0.8062
USDCHF,20250826,092800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,092900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,093000,0.8063,0.8063,0.8062,0.8063
USDCHF,20250826,093100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,093200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,093300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,093400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,093500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,093600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,093700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,093800,0.8062,0.8063,0.8062,0.8062
USDCHF,20250826,093900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,094000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,094100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,094200,0.8063,0.8063,0.8061,0.8061
USDCHF,20250826,094300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,094400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250826,094500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,094600,0.8063,0.8063,0.8062,0.8063
USDCHF,20250826,094700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,094800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,094900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,095000,0.8062,0.8062,0.8061,0.8062
USDCHF,20250826,095100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250826,095200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,095300,0.8060,0.8060,0.8059,0.8059
USDCHF,20250826,095400,0.8058,0.8058,0.8056,0.8056
USDCHF,20250826,095500,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,095600,0.8057,0.8059,0.8057,0.8059
USDCHF,20250826,095700,0.8060,0.8060,0.8059,0.8060
USDCHF,20250826,095800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,095900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,100000,0.8059,0.8059,0.8057,0.8057
USDCHF,20250826,100100,0.8056,0.8056,0.8055,0.8056
USDCHF,20250826,100200,0.8056,0.8058,0.8056,0.8058
USDCHF,20250826,100300,0.8058,0.8058,0.8056,0.8056
USDCHF,20250826,100400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,100500,0.8056,0.8057,0.8056,0.8056
USDCHF,20250826,100600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,100700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,100800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,100900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,101000,0.8058,0.8059,0.8058,0.8058
USDCHF,20250826,101100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,101200,0.8058,0.8059,0.8057,0.8059
USDCHF,20250826,101300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,101400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,101500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,101600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,101700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250826,101800,0.8058,0.8060,0.8058,0.8060
USDCHF,20250826,101900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,102000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250826,102100,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,102200,0.8063,0.8065,0.8063,0.8065
USDCHF,20250826,102300,0.8065,0.8067,0.8065,0.8067
USDCHF,20250826,102400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250826,102500,0.8068,0.8068,0.8067,0.8068
USDCHF,20250826,102600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250826,102700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250826,102800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250826,102900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,103000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250826,103100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,103400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,103900,0.8064,0.8065,0.8063,0.8065
USDCHF,20250826,104000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250826,104100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,104200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,104300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250826,104400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,104500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,104600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,104700,0.8064,0.8066,0.8064,0.8066
USDCHF,20250826,104800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250826,104900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250826,105000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250826,105100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,105200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250826,105300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250826,105400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,105500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250826,105600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250826,105700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250826,105800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250826,105900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,110000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,110100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250826,110200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250826,110300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250826,110400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,110500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250826,110600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250826,110700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250826,110800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,110900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,111000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250826,111100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,111200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250826,111300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,111400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,111500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250826,111600,0.8063,0.8065,0.8063,0.8065
USDCHF,20250826,111700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250826,111800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,111900,0.8061,0.8062,0.8060,0.8062
USDCHF,20250826,112000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,112100,0.8062,0.8063,0.8062,0.8062
USDCHF,20250826,112200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,112300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250826,112400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,112500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,112600,0.8061,0.8063,0.8061,0.8063
USDCHF,20250826,112700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,112800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,112900,0.8062,0.8062,0.8061,0.8062
USDCHF,20250826,113000,0.8062,0.8062,0.8060,0.8060
USDCHF,20250826,113100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,113200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,113300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250826,113400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,113500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,113600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,113700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250826,113800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250826,113900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250826,114000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,114100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250826,114200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,114300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,114400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250826,114500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250826,114600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250826,114700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,114800,0.8058,0.8058,0.8056,0.8056
USDCHF,20250826,114900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,115000,0.8056,0.8057,0.8056,0.8056
USDCHF,20250826,115100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,115200,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,115300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250826,115400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,115500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,115600,0.8056,0.8057,0.8056,0.8056
USDCHF,20250826,115700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,115800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250826,115900,0.8055,0.8056,0.8055,0.8056
USDCHF,20250826,120000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,120100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,120200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,120300,0.8056,0.8056,0.8055,0.8056
USDCHF,20250826,120400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,120500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,120600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250826,120700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,120800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,120900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,121000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,121100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,121200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,121300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,121400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,121500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,121600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,121700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250826,121800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,121900,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,122000,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,122100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,122200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,122300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,122400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,122500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,122600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,122700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,122800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,122900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,123000,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,123100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250826,123200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,123300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,123400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,123500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250826,123600,0.8060,0.8061,0.8060,0.8060
USDCHF,20250826,123700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250826,123800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250826,123900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250826,124000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250826,124100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250826,124200,0.8061,0.8061,0.8059,0.8059
USDCHF,20250826,124300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,124400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250826,124500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250826,124600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,124700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,124800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,124900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,125000,0.8059,0.8059,0.8058,0.8059
USDCHF,20250826,125100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250826,125200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250826,125300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250826,125400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250826,125500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,125600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,125700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,125800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,125900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,130000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250826,130100,0.8056,0.8057,0.8056,0.8057
USDCHF,20250826,130200,0.8057,0.8057,0.8056,0.8056
USDCHF,20250826,130300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,130400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250826,130500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250826,130600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250826,130700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250826,130800,0.8054,0.8054,0.8051,0.8051
USDCHF,20250826,130900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,131000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250826,131100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,131200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,131300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,131400,0.8049,0.8049,0.8048,0.8049
USDCHF,20250826,131500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,131600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250826,131700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250826,131800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,131900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,132000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,132100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250826,132200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250826,132300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250826,132400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250826,132500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,132600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,132700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250826,132800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250826,132900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,133000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,133100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250826,133200,0.8053,0.8053,0.8051,0.8051
USDCHF,20250826,133300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250826,133400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,133500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250826,133600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250826,133700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,133800,0.8047,0.8047,0.8045,0.8045
USDCHF,20250826,133900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250826,134000,0.8046,0.8047,0.8046,0.8047
USDCHF,20250826,134100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250826,134200,0.8046,0.8046,0.8045,0.8046
USDCHF,20250826,134300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250826,134400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250826,134500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,134600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,134700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,134800,0.8045,0.8045,0.8044,0.8044
USDCHF,20250826,134900,0.8044,0.8045,0.8044,0.8044
USDCHF,20250826,135000,0.8044,0.8044,0.8043,0.8043
USDCHF,20250826,135100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,135200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,135300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,135400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250826,135500,0.8043,0.8043,0.8041,0.8041
USDCHF,20250826,135600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,135700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,135800,0.8042,0.8043,0.8042,0.8042
USDCHF,20250826,135900,0.8042,0.8043,0.8042,0.8043
USDCHF,20250826,140000,0.8044,0.8045,0.8044,0.8045
USDCHF,20250826,140100,0.8045,0.8045,0.8043,0.8043
USDCHF,20250826,140200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,140300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,140400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,140500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,140600,0.8042,0.8042,0.8040,0.8040
USDCHF,20250826,140700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,140800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,140900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250826,141000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,141100,0.8041,0.8042,0.8041,0.8041
USDCHF,20250826,141200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,141300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,141400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,141500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,141600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,141700,0.8039,0.8039,0.8037,0.8037
USDCHF,20250826,141800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,141900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,142000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,142100,0.8037,0.8041,0.8037,0.8041
USDCHF,20250826,142200,0.8041,0.8041,0.8040,0.8041
USDCHF,20250826,142300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,142400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,142500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,142600,0.8040,0.8040,0.8039,0.8040
USDCHF,20250826,142700,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,142800,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,142900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,143000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250826,143100,0.8038,0.8042,0.8038,0.8039
USDCHF,20250826,143200,0.8038,0.8040,0.8038,0.8040
USDCHF,20250826,143300,0.8039,0.8039,0.8037,0.8037
USDCHF,20250826,143400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,143500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,143600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,143700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,143800,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,143900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,144000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,144100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,144200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,144300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,144400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,144500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,144600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,144700,0.8041,0.8041,0.8040,0.8041
USDCHF,20250826,144800,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,144900,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,145000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,145100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,145200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,145300,0.8042,0.8043,0.8042,0.8042
USDCHF,20250826,145400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,145500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,145600,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,145700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,145800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,145900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,150000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,150100,0.8044,0.8045,0.8043,0.8043
USDCHF,20250826,150200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,150300,0.8043,0.8045,0.8043,0.8045
USDCHF,20250826,150400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250826,150500,0.8048,0.8049,0.8048,0.8049
USDCHF,20250826,150600,0.8048,0.8048,0.8047,0.8048
USDCHF,20250826,150700,0.8049,0.8050,0.8049,0.8049
USDCHF,20250826,150800,0.8048,0.8048,0.8046,0.8046
USDCHF,20250826,150900,0.8046,0.8047,0.8046,0.8046
USDCHF,20250826,151000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,151100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250826,151200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250826,151300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250826,151400,0.8047,0.8047,0.8045,0.8045
USDCHF,20250826,151500,0.8044,0.8045,0.8044,0.8045
USDCHF,20250826,151600,0.8045,0.8046,0.8045,0.8046
USDCHF,20250826,151700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250826,151800,0.8047,0.8048,0.8046,0.8046
USDCHF,20250826,151900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250826,152000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,152100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,152200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250826,152300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250826,152400,0.8045,0.8045,0.8044,0.8044
USDCHF,20250826,152500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,152600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,152700,0.8045,0.8045,0.8043,0.8043
USDCHF,20250826,152800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,152900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,153000,0.8043,0.8043,0.8042,0.8043
USDCHF,20250826,153100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,153200,0.8043,0.8044,0.8043,0.8043
USDCHF,20250826,153300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,153400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250826,153500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250826,153600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250826,153700,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,153800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,153900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250826,154000,0.8042,0.8044,0.8042,0.8044
USDCHF,20250826,154100,0.8044,0.8044,0.8042,0.8042
USDCHF,20250826,154200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,154300,0.8045,0.8046,0.8045,0.8045
USDCHF,20250826,154400,0.8045,0.8045,0.8044,0.8044
USDCHF,20250826,154500,0.8044,0.8045,0.8044,0.8045
USDCHF,20250826,154600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250826,154700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250826,154800,0.8044,0.8047,0.8044,0.8047
USDCHF,20250826,154900,0.8046,0.8046,0.8043,0.8043
USDCHF,20250826,155000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,155100,0.8044,0.8044,0.8042,0.8042
USDCHF,20250826,155200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250826,155300,0.8041,0.8043,0.8041,0.8043
USDCHF,20250826,155400,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,155500,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,155600,0.8045,0.8045,0.8043,0.8043
USDCHF,20250826,155700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,155800,0.8044,0.8045,0.8044,0.8044
USDCHF,20250826,155900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250826,160000,0.8042,0.8042,0.8040,0.8040
USDCHF,20250826,160100,0.8041,0.8045,0.8041,0.8044
USDCHF,20250826,160200,0.8043,0.8043,0.8041,0.8041
USDCHF,20250826,160300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250826,160400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,160500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250826,160600,0.8039,0.8041,0.8039,0.8041
USDCHF,20250826,160700,0.8041,0.8042,0.8040,0.8042
USDCHF,20250826,160800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250826,160900,0.8044,0.8046,0.8044,0.8046
USDCHF,20250826,161000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,161100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250826,161200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250826,161300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250826,161400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250826,161500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250826,161600,0.8045,0.8046,0.8045,0.8046
USDCHF,20250826,161700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250826,161800,0.8047,0.8047,0.8045,0.8045
USDCHF,20250826,161900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250826,162000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250826,162100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250826,162200,0.8042,0.8042,0.8041,0.8041
USDCHF,20250826,162300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250826,162400,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,162500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,162600,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,162700,0.8039,0.8039,0.8038,0.8038
USDCHF,20250826,162800,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,162900,0.8037,0.8039,0.8037,0.8039
USDCHF,20250826,163000,0.8039,0.8039,0.8038,0.8039
USDCHF,20250826,163100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250826,163200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250826,163300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250826,163400,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,163500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250826,163600,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,163700,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,163800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,163900,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,164000,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,164100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,164200,0.8036,0.8037,0.8036,0.8036
USDCHF,20250826,164300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,164400,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,164500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250826,164600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250826,164700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,164800,0.8036,0.8037,0.8036,0.8036
USDCHF,20250826,164900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,165000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,165100,0.8034,0.8036,0.8034,0.8036
USDCHF,20250826,165200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,165300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,165400,0.8036,0.8037,0.8036,0.8036
USDCHF,20250826,165500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,165600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,165700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,165800,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,165900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,170000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,170100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,170200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,170300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250826,170400,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,170500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,170600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,170700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,170800,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,170900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,171000,0.8032,0.8033,0.8032,0.8033
USDCHF,20250826,171100,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,171200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,171300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,171400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,171500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,171600,0.8030,0.8032,0.8030,0.8032
USDCHF,20250826,171700,0.8032,0.8033,0.8032,0.8033
USDCHF,20250826,171800,0.8033,0.8033,0.8032,0.8033
USDCHF,20250826,171900,0.8034,0.8034,0.8033,0.8033
USDCHF,20250826,172000,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,172100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,172200,0.8032,0.8033,0.8032,0.8032
USDCHF,20250826,172300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,172400,0.8031,0.8033,0.8031,0.8033
USDCHF,20250826,172500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,172600,0.8033,0.8033,0.8032,0.8033
USDCHF,20250826,172700,0.8033,0.8034,0.8033,0.8034
USDCHF,20250826,172800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,172900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,173000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,173100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,173200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,173300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,173400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,173500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,173600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,173700,0.8035,0.8036,0.8035,0.8035
USDCHF,20250826,173800,0.8035,0.8035,0.8033,0.8033
USDCHF,20250826,173900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,174000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,174100,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,174200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,174300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,174400,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,174500,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,174600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,174700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,174800,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,174900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,175000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,175100,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,175200,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,175300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,175400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,175500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,175600,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,175700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,175800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,175900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,180000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,180100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,180200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,180300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,180400,0.8028,0.8029,0.8028,0.8028
USDCHF,20250826,180500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,180600,0.8028,0.8029,0.8028,0.8029
USDCHF,20250826,180700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,180800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,180900,0.8029,0.8029,0.8028,0.8029
USDCHF,20250826,181000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,181100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,181200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,181300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,181400,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,181500,0.8028,0.8028,0.8027,0.8027
USDCHF,20250826,181600,0.8027,0.8027,0.8026,0.8026
USDCHF,20250826,181700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250826,181800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250826,181900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250826,182000,0.8026,0.8026,0.8025,0.8025
USDCHF,20250826,182100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250826,182200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250826,182300,0.8025,0.8025,0.8024,0.8024
USDCHF,20250826,182400,0.8024,0.8025,0.8024,0.8025
USDCHF,20250826,182500,0.8025,0.8025,0.8024,0.8024
USDCHF,20250826,182600,0.8025,0.8025,0.8024,0.8025
USDCHF,20250826,182700,0.8025,0.8026,0.8025,0.8026
USDCHF,20250826,182800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250826,182900,0.8026,0.8026,0.8026,0.8026
USDCHF,20250826,183000,0.8026,0.8027,0.8026,0.8027
USDCHF,20250826,183100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250826,183200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,183300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,183400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,183500,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,183600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,183700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,183800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,183900,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,184000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,184100,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,184200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,184800,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,184900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,185000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,185100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,185200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,185900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,190000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,190100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,190200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,190300,0.8032,0.8032,0.8030,0.8030
USDCHF,20250826,190400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,190500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,190600,0.8030,0.8032,0.8030,0.8032
USDCHF,20250826,190700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,190800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,190900,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,191000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,191100,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,191200,0.8032,0.8032,0.8031,0.8031
USDCHF,20250826,191300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,191400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,191500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,191600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,191700,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,191800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,191900,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,192000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,192100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,192200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,192300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,192400,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,192500,0.8028,0.8029,0.8028,0.8029
USDCHF,20250826,192600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,192700,0.8028,0.8029,0.8028,0.8029
USDCHF,20250826,192800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,192900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,193000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,193100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,193200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,193300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,193400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,193500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,193600,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,193700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,193800,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,193900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,194000,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,194100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,194200,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,194300,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,194400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,194500,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,194600,0.8031,0.8032,0.8031,0.8031
USDCHF,20250826,194700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,194800,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,194900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,195000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,195100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,195200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,195300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,195400,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,195500,0.8032,0.8032,0.8031,0.8032
USDCHF,20250826,195600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,195700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,195800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,195900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,200000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,200100,0.8034,0.8035,0.8034,0.8035
USDCHF,20250826,200200,0.8035,0.8037,0.8035,0.8037
USDCHF,20250826,200300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,200400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,200500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,200600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,200700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,200800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,200900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,201000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,201100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,201200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,201300,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,201400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,201500,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,201600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,201700,0.8037,0.8038,0.8037,0.8038
USDCHF,20250826,201800,0.8038,0.8038,0.8037,0.8037
USDCHF,20250826,201900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,202000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,202100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,202200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,202300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,202400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,202500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250826,202600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,202700,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,202800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,202900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,203700,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,203800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,203900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,204000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,204100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,204200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,204300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,204400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,204500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,204600,0.8033,0.8033,0.8031,0.8031
USDCHF,20250826,204700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,204800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,204900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,205100,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,205200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205300,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,205400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,205500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,205900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,210000,0.8030,0.8031,0.8030,0.8031
USDCHF,20250826,210100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,210200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,210300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,210400,0.8030,0.8030,0.8029,0.8030
USDCHF,20250826,210500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,210600,0.8030,0.8030,0.8029,0.8030
USDCHF,20250826,210700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,210800,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,210900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,211000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,211100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,211200,0.8028,0.8029,0.8028,0.8029
USDCHF,20250826,211300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,211400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,211500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,211600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,211700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,211800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,211900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,212000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,212100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,212200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,212300,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,212400,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,212500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,212600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,212700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,212800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,212900,0.8028,0.8029,0.8028,0.8029
USDCHF,20250826,213000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,213100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250826,213200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250826,213300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,213400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,213500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,213600,0.8030,0.8030,0.8029,0.8030
USDCHF,20250826,213700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,213800,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,213900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250826,214500,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,214600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,214700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,214800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,214900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,215000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,215100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,215200,0.8030,0.8030,0.8029,0.8029
USDCHF,20250826,215300,0.8029,0.8030,0.8029,0.8030
USDCHF,20250826,215400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250826,215500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250826,215600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250826,215700,0.8031,0.8032,0.8031,0.8032
USDCHF,20250826,215800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,215900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,220000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250826,220100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,220200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,220300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,220400,0.8034,0.8035,0.8034,0.8035
USDCHF,20250826,220500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,220600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,220700,0.8034,0.8035,0.8034,0.8035
USDCHF,20250826,220800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,220900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,221900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,222400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,222500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,222600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,222800,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,222900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,223000,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,223100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,223200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,223300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,223400,0.8034,0.8035,0.8034,0.8035
USDCHF,20250826,223500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,223600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,223700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,223800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,223900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,224000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,224100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,224200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,224300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,224400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,224500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,224600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,224700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,224800,0.8034,0.8034,0.8033,0.8033
USDCHF,20250826,224900,0.8033,0.8034,0.8033,0.8034
USDCHF,20250826,225000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250826,225800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250826,225900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,230000,0.8032,0.8032,0.8031,0.8032
USDCHF,20250826,230100,0.8033,0.8036,0.8033,0.8036
USDCHF,20250826,230200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250826,230300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,230400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,230500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,230600,0.8043,0.8043,0.8034,0.8036
USDCHF,20250826,230700,0.8035,0.8036,0.8034,0.8035
USDCHF,20250826,230800,0.8035,0.8036,0.8035,0.8036
USDCHF,20250826,230900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,231000,0.8035,0.8035,0.8031,0.8032
USDCHF,20250826,231100,0.8034,0.8036,0.8033,0.8033
USDCHF,20250826,231200,0.8034,0.8036,0.8034,0.8035
USDCHF,20250826,231300,0.8033,0.8037,0.8031,0.8035
USDCHF,20250826,231400,0.8036,0.8036,0.8034,0.8034
USDCHF,20250826,231500,0.8032,0.8035,0.8032,0.8034
USDCHF,20250826,231600,0.8034,0.8037,0.8033,0.8033
USDCHF,20250826,231700,0.8034,0.8037,0.8033,0.8036
USDCHF,20250826,231800,0.8037,0.8038,0.8035,0.8035
USDCHF,20250826,231900,0.8036,0.8037,0.8034,0.8037
USDCHF,20250826,232000,0.8035,0.8038,0.8035,0.8036
USDCHF,20250826,232100,0.8037,0.8039,0.8036,0.8036
USDCHF,20250826,232200,0.8035,0.8035,0.8034,0.8034
USDCHF,20250826,232300,0.8035,0.8035,0.8033,0.8033
USDCHF,20250826,232400,0.8035,0.8035,0.8032,0.8034
USDCHF,20250826,232500,0.8033,0.8034,0.8032,0.8034
USDCHF,20250826,232600,0.8033,0.8033,0.8032,0.8032
USDCHF,20250826,232700,0.8033,0.8035,0.8033,0.8035
USDCHF,20250826,232800,0.8036,0.8038,0.8035,0.8037
USDCHF,20250826,232900,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,233000,0.8036,0.8037,0.8035,0.8035
USDCHF,20250826,233100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,233200,0.8034,0.8036,0.8034,0.8035
USDCHF,20250826,233300,0.8035,0.8036,0.8034,0.8036
USDCHF,20250826,233400,0.8035,0.8038,0.8035,0.8037
USDCHF,20250826,233500,0.8036,0.8037,0.8035,0.8035
USDCHF,20250826,233600,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,233700,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,233800,0.8036,0.8036,0.8035,0.8036
USDCHF,20250826,233900,0.8035,0.8036,0.8035,0.8035
USDCHF,20250826,234000,0.8035,0.8035,0.8034,0.8035
USDCHF,20250826,234100,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,234200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250826,234300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250826,234400,0.8035,0.8035,0.8034,0.8035
USDCHF,20250826,234500,0.8035,0.8036,0.8035,0.8035
USDCHF,20250826,234600,0.8035,0.8036,0.8035,0.8035
USDCHF,20250826,234700,0.8036,0.8037,0.8035,0.8037
USDCHF,20250826,234800,0.8037,0.8037,0.8036,0.8037
USDCHF,20250826,234900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250826,235000,0.8036,0.8037,0.8036,0.8036
USDCHF,20250826,235100,0.8037,0.8037,0.8036,0.8037
USDCHF,20250826,235200,0.8037,0.8037,0.8036,0.8036
USDCHF,20250826,235300,0.8037,0.8037,0.8034,0.8036
USDCHF,20250826,235400,0.8035,0.8038,0.8033,0.8035
USDCHF,20250826,235500,0.8034,0.8039,0.8034,0.8036
USDCHF,20250826,235600,0.8036,0.8037,0.8035,0.8035
USDCHF,20250826,235700,0.8037,0.8038,0.8033,0.8033
USDCHF,20250826,235800,0.8032,0.8032,0.8031,0.8031
USDCHF,20250826,235900,0.8032,0.8039,0.8031,0.8036
USDCHF,20250827,000000,0.8035,0.8037,0.8034,0.8035
USDJPY,20250826,000100,147.68,147.73,147.68,147.70
USDJPY,20250826,000200,147.71,147.74,147.71,147.73
USDJPY,20250826,000300,147.73,147.73,147.72,147.72
USDJPY,20250826,000400,147.72,147.72,147.72,147.72
USDJPY,20250826,000500,147.72,147.72,147.72,147.72
USDJPY,20250826,000600,147.72,147.72,147.72,147.72
USDJPY,20250826,000700,147.72,147.72,147.72,147.72
USDJPY,20250826,000800,147.72,147.72,147.72,147.72
USDJPY,20250826,000900,147.72,147.72,147.70,147.70
USDJPY,20250826,001000,147.71,147.73,147.71,147.73
USDJPY,20250826,001100,147.74,147.74,147.74,147.74
USDJPY,20250826,001200,147.74,147.74,147.72,147.72
USDJPY,20250826,001300,147.73,147.74,147.73,147.74
USDJPY,20250826,001400,147.73,147.73,147.73,147.73
USDJPY,20250826,001500,147.73,147.74,147.73,147.74
USDJPY,20250826,001600,147.74,147.77,147.74,147.77
USDJPY,20250826,001700,147.77,147.77,147.76,147.76
USDJPY,20250826,001800,147.76,147.76,147.75,147.76
USDJPY,20250826,001900,147.77,147.78,147.77,147.77
USDJPY,20250826,002000,147.77,147.77,147.77,147.77
USDJPY,20250826,002100,147.77,147.77,147.76,147.76
USDJPY,20250826,002200,147.76,147.76,147.76,147.76
USDJPY,20250826,002300,147.76,147.76,147.76,147.76
USDJPY,20250826,002400,147.76,147.76,147.74,147.74
USDJPY,20250826,002500,147.74,147.74,147.74,147.74
USDJPY,20250826,002600,147.75,147.75,147.75,147.75
USDJPY,20250826,002700,147.75,147.75,147.75,147.75
USDJPY,20250826,002800,147.75,147.75,147.75,147.75
USDJPY,20250826,002900,147.75,147.75,147.75,147.75
USDJPY,20250826,003000,147.75,147.75,147.75,147.75
USDJPY,20250826,003100,147.75,147.75,147.73,147.73
USDJPY,20250826,003200,147.73,147.74,147.73,147.74
USDJPY,20250826,003300,147.73,147.73,147.73,147.73
USDJPY,20250826,003400,147.73,147.73,147.73,147.73
USDJPY,20250826,003500,147.73,147.73,147.72,147.72
USDJPY,20250826,003600,147.73,147.75,147.73,147.75
USDJPY,20250826,003700,147.75,147.75,147.74,147.74
USDJPY,20250826,003800,147.73,147.73,147.73,147.73
USDJPY,20250826,003900,147.73,147.74,147.73,147.74
USDJPY,20250826,004000,147.74,147.74,147.73,147.73
USDJPY,20250826,004100,147.73,147.73,147.73,147.73
USDJPY,20250826,004200,147.72,147.72,147.71,147.71
USDJPY,20250826,004300,147.71,147.72,147.71,147.72
USDJPY,20250826,004400,147.72,147.72,147.72,147.72
USDJPY,20250826,004500,147.72,147.72,147.72,147.72
USDJPY,20250826,004600,147.72,147.72,147.71,147.71
USDJPY,20250826,004700,147.71,147.71,147.71,147.71
USDJPY,20250826,004800,147.71,147.71,147.71,147.71
USDJPY,20250826,004900,147.71,147.72,147.71,147.72
USDJPY,20250826,005000,147.72,147.72,147.72,147.72
USDJPY,20250826,005100,147.72,147.72,147.72,147.72
USDJPY,20250826,005200,147.72,147.72,147.71,147.71
USDJPY,20250826,005300,147.71,147.71,147.71,147.71
USDJPY,20250826,005400,147.71,147.72,147.71,147.72
USDJPY,20250826,005500,147.72,147.72,147.72,147.72
USDJPY,20250826,005600,147.73,147.73,147.72,147.72
USDJPY,20250826,005700,147.72,147.73,147.72,147.73
USDJPY,20250826,005800,147.73,147.73,147.73,147.73
USDJPY,20250826,005900,147.73,147.73,147.73,147.73
USDJPY,20250826,010000,147.73,147.73,147.72,147.72
USDJPY,20250826,010100,147.72,147.72,147.70,147.70
USDJPY,20250826,010200,147.69,147.71,147.69,147.71
USDJPY,20250826,010300,147.71,147.72,147.71,147.72
USDJPY,20250826,010400,147.72,147.74,147.72,147.74
USDJPY,20250826,010500,147.74,147.76,147.74,147.76
USDJPY,20250826,010600,147.76,147.78,147.76,147.78
USDJPY,20250826,010700,147.77,147.77,147.77,147.77
USDJPY,20250826,010800,147.77,147.78,147.77,147.78
USDJPY,20250826,010900,147.78,147.79,147.78,147.79
USDJPY,20250826,011000,147.80,147.80,147.79,147.79
USDJPY,20250826,011100,147.79,147.79,147.78,147.78
USDJPY,20250826,011200,147.78,147.78,147.78,147.78
USDJPY,20250826,011300,147.78,147.78,147.77,147.77
USDJPY,20250826,011400,147.78,147.79,147.78,147.79
USDJPY,20250826,011500,147.79,147.79,147.79,147.79
USDJPY,20250826,011600,147.79,147.79,147.78,147.78
USDJPY,20250826,011700,147.78,147.79,147.78,147.79
USDJPY,20250826,011800,147.79,147.79,147.79,147.79
USDJPY,20250826,011900,147.79,147.79,147.79,147.79
USDJPY,20250826,012000,147.79,147.79,147.79,147.79
USDJPY,20250826,012100,147.79,147.79,147.78,147.78
USDJPY,20250826,012200,147.78,147.79,147.78,147.78
USDJPY,20250826,012300,147.78,147.78,147.78,147.78
USDJPY,20250826,012400,147.78,147.78,147.78,147.78
USDJPY,20250826,012500,147.79,147.79,147.78,147.78
USDJPY,20250826,012600,147.78,147.78,147.78,147.78
USDJPY,20250826,012700,147.78,147.78,147.78,147.78
USDJPY,20250826,012800,147.78,147.79,147.78,147.79
USDJPY,20250826,012900,147.79,147.79,147.79,147.79
USDJPY,20250826,013000,147.79,147.80,147.79,147.80
USDJPY,20250826,013100,147.80,147.81,147.80,147.81
USDJPY,20250826,013200,147.80,147.80,147.80,147.80
USDJPY,20250826,013300,147.80,147.80,147.80,147.80
USDJPY,20250826,013400,147.80,147.81,147.80,147.81
USDJPY,20250826,013500,147.82,147.82,147.81,147.81
USDJPY,20250826,013600,147.82,147.82,147.81,147.81
USDJPY,20250826,013700,147.81,147.81,147.81,147.81
USDJPY,20250826,013800,147.82,147.82,147.82,147.82
USDJPY,20250826,013900,147.82,147.82,147.81,147.81
USDJPY,20250826,014000,147.81,147.81,147.81,147.81
USDJPY,20250826,014100,147.82,147.82,147.81,147.81
USDJPY,20250826,014200,147.82,147.82,147.82,147.82
USDJPY,20250826,014300,147.82,147.82,147.82,147.82
USDJPY,20250826,014400,147.82,147.82,147.80,147.81
USDJPY,20250826,014500,147.80,147.81,147.80,147.81
USDJPY,20250826,014600,147.80,147.82,147.80,147.82
USDJPY,20250826,014700,147.83,147.83,147.82,147.83
USDJPY,20250826,014800,147.83,147.83,147.82,147.82
USDJPY,20250826,014900,147.82,147.83,147.82,147.83
USDJPY,20250826,015000,147.83,147.83,147.83,147.83
USDJPY,20250826,015100,147.83,147.83,147.83,147.83
USDJPY,20250826,015200,147.83,147.83,147.83,147.83
USDJPY,20250826,015300,147.83,147.83,147.83,147.83
USDJPY,20250826,015400,147.82,147.83,147.82,147.83
USDJPY,20250826,015500,147.83,147.83,147.83,147.83
USDJPY,20250826,015600,147.83,147.83,147.83,147.83
USDJPY,20250826,015700,147.83,147.84,147.83,147.84
USDJPY,20250826,015800,147.84,147.84,147.83,147.83
USDJPY,20250826,015900,147.82,147.83,147.82,147.83
USDJPY,20250826,020000,147.83,147.83,147.80,147.80
USDJPY,20250826,020100,147.81,147.83,147.81,147.82
USDJPY,20250826,020200,147.83,147.86,147.83,147.86
USDJPY,20250826,020300,147.85,147.85,147.83,147.83
USDJPY,20250826,020400,147.82,147.82,147.49,147.60
USDJPY,20250826,020500,147.61,147.63,147.36,147.42
USDJPY,20250826,020600,147.43,147.46,147.36,147.38
USDJPY,20250826,020700,147.39,147.41,147.30,147.34
USDJPY,20250826,020800,147.33,147.42,147.31,147.40
USDJPY,20250826,020900,147.39,147.48,147.39,147.46
USDJPY,20250826,021000,147.47,147.54,147.45,147.45
USDJPY,20250826,021100,147.44,147.50,147.43,147.43
USDJPY,20250826,021200,147.42,147.42,147.27,147.30
USDJPY,20250826,021300,147.29,147.31,147.24,147.25
USDJPY,20250826,021400,147.24,147.31,147.24,147.28
USDJPY,20250826,021500,147.27,147.27,147.20,147.21
USDJPY,20250826,021600,147.20,147.25,147.19,147.21
USDJPY,20250826,021700,147.20,147.29,147.20,147.29
USDJPY,20250826,021800,147.28,147.34,147.28,147.34
USDJPY,20250826,021900,147.33,147.33,147.24,147.24
USDJPY,20250826,022000,147.23,147.28,147.22,147.26
USDJPY,20250826,022100,147.25,147.31,147.25,147.30
USDJPY,20250826,022200,147.29,147.33,147.29,147.30
USDJPY,20250826,022300,147.29,147.29,147.21,147.21
USDJPY,20250826,022400,147.20,147.29,147.18,147.22
USDJPY,20250826,022500,147.23,147.26,147.21,147.25
USDJPY,20250826,022600,147.24,147.24,147.20,147.21
USDJPY,20250826,022700,147.22,147.27,147.22,147.27
USDJPY,20250826,022800,147.26,147.27,147.23,147.23
USDJPY,20250826,022900,147.24,147.27,147.22,147.27
USDJPY,20250826,023000,147.28,147.29,147.24,147.26
USDJPY,20250826,023100,147.25,147.33,147.24,147.30
USDJPY,20250826,023200,147.29,147.30,147.24,147.24
USDJPY,20250826,023300,147.25,147.28,147.20,147.20
USDJPY,20250826,023400,147.19,147.21,147.12,147.12
USDJPY,20250826,023500,147.11,147.14,147.10,147.10
USDJPY,20250826,023600,147.09,147.09,147.06,147.07
USDJPY,20250826,023700,147.08,147.10,147.08,147.10
USDJPY,20250826,023800,147.09,147.12,147.04,147.05
USDJPY,20250826,023900,147.04,147.04,146.99,147.00
USDJPY,20250826,024000,147.01,147.06,147.00,147.06
USDJPY,20250826,024100,147.07,147.07,147.04,147.05
USDJPY,20250826,024200,147.04,147.05,147.02,147.05
USDJPY,20250826,024300,147.06,147.09,147.05,147.05
USDJPY,20250826,024400,147.04,147.05,147.00,147.02
USDJPY,20250826,024500,147.01,147.07,147.01,147.02
USDJPY,20250826,024600,147.03,147.05,147.02,147.04
USDJPY,20250826,024700,147.03,147.06,147.03,147.03
USDJPY,20250826,024800,147.04,147.04,146.99,147.00
USDJPY,20250826,024900,147.01,147.03,147.00,147.00
USDJPY,20250826,025000,146.99,147.05,146.98,147.05
USDJPY,20250826,025100,147.06,147.08,147.05,147.08
USDJPY,20250826,025200,147.09,147.15,147.09,147.14
USDJPY,20250826,025300,147.13,147.14,147.10,147.11
USDJPY,20250826,025400,147.12,147.15,147.12,147.12
USDJPY,20250826,025500,147.11,147.12,147.06,147.08
USDJPY,20250826,025600,147.09,147.10,147.04,147.10
USDJPY,20250826,025700,147.09,147.12,147.08,147.11
USDJPY,20250826,025800,147.10,147.10,147.07,147.07
USDJPY,20250826,025900,147.08,147.12,147.08,147.10
USDJPY,20250826,030000,147.09,147.10,147.08,147.09
USDJPY,20250826,030100,147.09,147.14,147.09,147.13
USDJPY,20250826,030200,147.14,147.14,147.11,147.12
USDJPY,20250826,030300,147.13,147.14,147.13,147.13
USDJPY,20250826,030400,147.13,147.13,147.11,147.11
USDJPY,20250826,030500,147.10,147.16,147.10,147.15
USDJPY,20250826,030600,147.15,147.18,147.14,147.18
USDJPY,20250826,030700,147.19,147.25,147.19,147.23
USDJPY,20250826,030800,147.24,147.24,147.24,147.24
USDJPY,20250826,030900,147.25,147.31,147.25,147.31
USDJPY,20250826,031000,147.30,147.30,147.26,147.28
USDJPY,20250826,031100,147.27,147.27,147.26,147.26
USDJPY,20250826,031200,147.26,147.26,147.24,147.24
USDJPY,20250826,031300,147.23,147.24,147.23,147.24
USDJPY,20250826,031400,147.24,147.26,147.24,147.26
USDJPY,20250826,031500,147.27,147.31,147.27,147.30
USDJPY,20250826,031600,147.31,147.32,147.29,147.29
USDJPY,20250826,031700,147.30,147.32,147.29,147.32
USDJPY,20250826,031800,147.32,147.33,147.32,147.32
USDJPY,20250826,031900,147.31,147.31,147.30,147.30
USDJPY,20250826,032000,147.30,147.33,147.30,147.33
USDJPY,20250826,032100,147.34,147.35,147.32,147.32
USDJPY,20250826,032200,147.32,147.32,147.30,147.31
USDJPY,20250826,032300,147.31,147.31,147.29,147.29
USDJPY,20250826,032400,147.29,147.29,147.29,147.29
USDJPY,20250826,032500,147.29,147.29,147.28,147.29
USDJPY,20250826,032600,147.30,147.32,147.30,147.31
USDJPY,20250826,032700,147.30,147.30,147.28,147.29
USDJPY,20250826,032800,147.28,147.29,147.28,147.28
USDJPY,20250826,032900,147.28,147.28,147.26,147.26
USDJPY,20250826,033000,147.26,147.27,147.26,147.27
USDJPY,20250826,033100,147.28,147.32,147.27,147.32
USDJPY,20250826,033200,147.33,147.33,147.31,147.32
USDJPY,20250826,033300,147.31,147.32,147.31,147.31
USDJPY,20250826,033400,147.30,147.31,147.29,147.29
USDJPY,20250826,033500,147.28,147.28,147.26,147.27
USDJPY,20250826,033600,147.28,147.31,147.28,147.31
USDJPY,20250826,033700,147.32,147.34,147.32,147.34
USDJPY,20250826,033800,147.33,147.33,147.32,147.32
USDJPY,20250826,033900,147.31,147.32,147.31,147.31
USDJPY,20250826,034000,147.32,147.32,147.31,147.32
USDJPY,20250826,034100,147.32,147.32,147.31,147.31
USDJPY,20250826,034200,147.31,147.31,147.29,147.29
USDJPY,20250826,034300,147.30,147.31,147.30,147.30
USDJPY,20250826,034400,147.31,147.36,147.31,147.35
USDJPY,20250826,034500,147.34,147.35,147.34,147.34
USDJPY,20250826,034600,147.34,147.34,147.34,147.34
USDJPY,20250826,034700,147.33,147.33,147.27,147.27
USDJPY,20250826,034800,147.28,147.29,147.28,147.28
USDJPY,20250826,034900,147.28,147.30,147.28,147.30
USDJPY,20250826,035000,147.31,147.31,147.31,147.31
USDJPY,20250826,035100,147.30,147.30,147.29,147.29
USDJPY,20250826,035200,147.28,147.28,147.27,147.28
USDJPY,20250826,035300,147.28,147.28,147.28,147.28
USDJPY,20250826,035400,147.28,147.28,147.27,147.27
USDJPY,20250826,035500,147.28,147.30,147.28,147.30
USDJPY,20250826,035600,147.31,147.31,147.28,147.28
USDJPY,20250826,035700,147.28,147.31,147.28,147.30
USDJPY,20250826,035800,147.29,147.29,147.27,147.27
USDJPY,20250826,035900,147.26,147.28,147.26,147.28
USDJPY,20250826,040000,147.27,147.31,147.27,147.31
USDJPY,20250826,040100,147.31,147.31,147.30,147.30
USDJPY,20250826,040200,147.30,147.33,147.30,147.32
USDJPY,20250826,040300,147.33,147.34,147.31,147.32
USDJPY,20250826,040400,147.31,147.33,147.31,147.32
USDJPY,20250826,040500,147.32,147.32,147.31,147.31
USDJPY,20250826,040600,147.30,147.30,147.26,147.27
USDJPY,20250826,040700,147.27,147.28,147.27,147.28
USDJPY,20250826,040800,147.29,147.29,147.26,147.26
USDJPY,20250826,040900,147.27,147.27,147.25,147.25
USDJPY,20250826,041000,147.26,147.26,147.25,147.26
USDJPY,20250826,041100,147.27,147.29,147.27,147.29
USDJPY,20250826,041200,147.30,147.33,147.30,147.33
USDJPY,20250826,041300,147.34,147.37,147.34,147.37
USDJPY,20250826,041400,147.38,147.42,147.38,147.42
USDJPY,20250826,041500,147.41,147.41,147.41,147.41
USDJPY,20250826,041600,147.41,147.42,147.41,147.41
USDJPY,20250826,041700,147.40,147.41,147.40,147.41
USDJPY,20250826,041800,147.41,147.41,147.41,147.41
USDJPY,20250826,041900,147.41,147.41,147.41,147.41
USDJPY,20250826,042000,147.40,147.41,147.40,147.41
USDJPY,20250826,042100,147.41,147.41,147.41,147.41
USDJPY,20250826,042200,147.40,147.41,147.39,147.39
USDJPY,20250826,042300,147.39,147.39,147.37,147.37
USDJPY,20250826,042400,147.36,147.40,147.36,147.40
USDJPY,20250826,042500,147.39,147.42,147.39,147.42
USDJPY,20250826,042600,147.41,147.42,147.41,147.42
USDJPY,20250826,042700,147.42,147.42,147.42,147.42
USDJPY,20250826,042800,147.42,147.42,147.41,147.42
USDJPY,20250826,042900,147.42,147.43,147.42,147.43
USDJPY,20250826,043000,147.42,147.42,147.41,147.42
USDJPY,20250826,043100,147.43,147.43,147.42,147.43
USDJPY,20250826,043200,147.43,147.44,147.43,147.44
USDJPY,20250826,043300,147.43,147.46,147.43,147.46
USDJPY,20250826,043400,147.47,147.50,147.47,147.47
USDJPY,20250826,043500,147.47,147.48,147.47,147.48
USDJPY,20250826,043600,147.47,147.47,147.46,147.46
USDJPY,20250826,043700,147.46,147.46,147.46,147.46
USDJPY,20250826,043800,147.46,147.46,147.46,147.46
USDJPY,20250826,043900,147.46,147.49,147.46,147.49
USDJPY,20250826,044000,147.48,147.51,147.48,147.51
USDJPY,20250826,044100,147.52,147.53,147.52,147.53
USDJPY,20250826,044200,147.53,147.55,147.53,147.54
USDJPY,20250826,044300,147.55,147.57,147.54,147.54
USDJPY,20250826,044400,147.55,147.56,147.54,147.54
USDJPY,20250826,044500,147.55,147.55,147.54,147.55
USDJPY,20250826,044600,147.56,147.58,147.56,147.58
USDJPY,20250826,044700,147.58,147.59,147.57,147.57
USDJPY,20250826,044800,147.56,147.56,147.56,147.56
USDJPY,20250826,044900,147.57,147.58,147.57,147.58
USDJPY,20250826,045000,147.58,147.58,147.57,147.57
USDJPY,20250826,045100,147.56,147.59,147.56,147.58
USDJPY,20250826,045200,147.57,147.57,147.56,147.56
USDJPY,20250826,045300,147.56,147.56,147.54,147.54
USDJPY,20250826,045400,147.53,147.53,147.52,147.52
USDJPY,20250826,045500,147.52,147.52,147.51,147.51
USDJPY,20250826,045600,147.51,147.52,147.50,147.50
USDJPY,20250826,045700,147.50,147.51,147.50,147.51
USDJPY,20250826,045800,147.51,147.53,147.51,147.53
USDJPY,20250826,045900,147.53,147.53,147.51,147.51
USDJPY,20250826,050000,147.51,147.51,147.51,147.51
USDJPY,20250826,050100,147.51,147.55,147.51,147.54
USDJPY,20250826,050200,147.55,147.58,147.55,147.57
USDJPY,20250826,050300,147.58,147.60,147.58,147.58
USDJPY,20250826,050400,147.59,147.59,147.58,147.58
USDJPY,20250826,050500,147.58,147.59,147.58,147.59
USDJPY,20250826,050600,147.60,147.67,147.60,147.66
USDJPY,20250826,050700,147.67,147.67,147.66,147.66
USDJPY,20250826,050800,147.65,147.65,147.64,147.64
USDJPY,20250826,050900,147.63,147.63,147.62,147.62
USDJPY,20250826,051000,147.62,147.63,147.62,147.63
USDJPY,20250826,051100,147.64,147.67,147.64,147.65
USDJPY,20250826,051200,147.66,147.68,147.66,147.67
USDJPY,20250826,051300,147.67,147.68,147.66,147.66
USDJPY,20250826,051400,147.66,147.66,147.63,147.63
USDJPY,20250826,051500,147.63,147.63,147.63,147.63
USDJPY,20250826,051600,147.63,147.64,147.63,147.64
USDJPY,20250826,051700,147.63,147.64,147.63,147.64
USDJPY,20250826,051800,147.64,147.65,147.64,147.65
USDJPY,20250826,051900,147.64,147.67,147.64,147.66
USDJPY,20250826,052000,147.66,147.67,147.66,147.67
USDJPY,20250826,052100,147.68,147.70,147.68,147.70
USDJPY,20250826,052200,147.69,147.69,147.68,147.69
USDJPY,20250826,052300,147.68,147.69,147.67,147.69
USDJPY,20250826,052400,147.69,147.69,147.68,147.68
USDJPY,20250826,052500,147.69,147.69,147.68,147.69
USDJPY,20250826,052600,147.68,147.68,147.67,147.67
USDJPY,20250826,052700,147.67,147.67,147.66,147.66
USDJPY,20250826,052800,147.66,147.68,147.66,147.68
USDJPY,20250826,052900,147.69,147.69,147.68,147.68
USDJPY,20250826,053000,147.68,147.68,147.67,147.67
USDJPY,20250826,053100,147.68,147.69,147.66,147.66
USDJPY,20250826,053200,147.67,147.69,147.67,147.69
USDJPY,20250826,053300,147.68,147.68,147.68,147.68
USDJPY,20250826,053400,147.68,147.68,147.65,147.65
USDJPY,20250826,053500,147.66,147.66,147.65,147.65
USDJPY,20250826,053600,147.64,147.66,147.64,147.66
USDJPY,20250826,053700,147.67,147.67,147.67,147.67
USDJPY,20250826,053800,147.66,147.68,147.66,147.67
USDJPY,20250826,053900,147.68,147.68,147.67,147.68
USDJPY,20250826,054000,147.68,147.68,147.67,147.67
USDJPY,20250826,054100,147.68,147.68,147.68,147.68
USDJPY,20250826,054200,147.68,147.70,147.68,147.70
USDJPY,20250826,054300,147.70,147.71,147.70,147.71
USDJPY,20250826,054400,147.71,147.71,147.69,147.69
USDJPY,20250826,054500,147.69,147.69,147.69,147.69
USDJPY,20250826,054600,147.70,147.70,147.70,147.70
USDJPY,20250826,054700,147.70,147.70,147.69,147.69
USDJPY,20250826,054800,147.69,147.69,147.68,147.68
USDJPY,20250826,054900,147.68,147.68,147.68,147.68
USDJPY,20250826,055000,147.69,147.71,147.69,147.71
USDJPY,20250826,055100,147.70,147.71,147.70,147.70
USDJPY,20250826,055200,147.69,147.70,147.69,147.70
USDJPY,20250826,055300,147.70,147.72,147.70,147.72
USDJPY,20250826,055400,147.72,147.72,147.71,147.72
USDJPY,20250826,055500,147.72,147.74,147.72,147.73
USDJPY,20250826,055600,147.73,147.73,147.72,147.73
USDJPY,20250826,055700,147.73,147.73,147.72,147.72
USDJPY,20250826,055800,147.72,147.74,147.72,147.74
USDJPY,20250826,055900,147.75,147.78,147.75,147.78
USDJPY,20250826,060000,147.78,147.79,147.78,147.79
USDJPY,20250826,060100,147.79,147.79,147.76,147.76
USDJPY,20250826,060200,147.77,147.77,147.76,147.77
USDJPY,20250826,060300,147.77,147.77,147.74,147.74
USDJPY,20250826,060400,147.73,147.73,147.72,147.72
USDJPY,20250826,060500,147.73,147.75,147.73,147.75
USDJPY,20250826,060600,147.75,147.75,147.74,147.74
USDJPY,20250826,060700,147.74,147.75,147.74,147.75
USDJPY,20250826,060800,147.76,147.76,147.76,147.76
USDJPY,20250826,060900,147.76,147.76,147.76,147.76
USDJPY,20250826,061000,147.77,147.77,147.77,147.77
USDJPY,20250826,061100,147.77,147.78,147.77,147.77
USDJPY,20250826,061200,147.78,147.78,147.78,147.78
USDJPY,20250826,061300,147.78,147.78,147.78,147.78
USDJPY,20250826,061400,147.78,147.79,147.77,147.79
USDJPY,20250826,061500,147.79,147.79,147.79,147.79
USDJPY,20250826,061600,147.79,147.79,147.77,147.77
USDJPY,20250826,061700,147.78,147.79,147.78,147.79
USDJPY,20250826,061800,147.79,147.79,147.78,147.78
USDJPY,20250826,061900,147.77,147.77,147.74,147.74
USDJPY,20250826,062000,147.74,147.74,147.74,147.74
USDJPY,20250826,062100,147.74,147.74,147.73,147.73
USDJPY,20250826,062200,147.74,147.75,147.74,147.75
USDJPY,20250826,062300,147.76,147.76,147.76,147.76
USDJPY,20250826,062400,147.76,147.76,147.75,147.75
USDJPY,20250826,062500,147.76,147.76,147.76,147.76
USDJPY,20250826,062600,147.75,147.76,147.75,147.76
USDJPY,20250826,062700,147.76,147.76,147.75,147.75
USDJPY,20250826,062800,147.75,147.75,147.75,147.75
USDJPY,20250826,062900,147.75,147.75,147.75,147.75
USDJPY,20250826,063000,147.76,147.76,147.75,147.76
USDJPY,20250826,063100,147.75,147.76,147.75,147.76
USDJPY,20250826,063200,147.76,147.76,147.76,147.76
USDJPY,20250826,063300,147.77,147.78,147.77,147.78
USDJPY,20250826,063400,147.77,147.77,147.75,147.75
USDJPY,20250826,063500,147.75,147.75,147.73,147.73
USDJPY,20250826,063600,147.74,147.74,147.74,147.74
USDJPY,20250826,063700,147.74,147.74,147.71,147.71
USDJPY,20250826,063800,147.72,147.72,147.71,147.71
USDJPY,20250826,063900,147.72,147.72,147.71,147.71
USDJPY,20250826,064000,147.71,147.73,147.71,147.72
USDJPY,20250826,064100,147.72,147.73,147.72,147.73
USDJPY,20250826,064200,147.74,147.76,147.74,147.76
USDJPY,20250826,064300,147.76,147.77,147.76,147.77
USDJPY,20250826,064400,147.77,147.77,147.76,147.76
USDJPY,20250826,064500,147.75,147.75,147.74,147.75
USDJPY,20250826,064600,147.75,147.76,147.75,147.76
USDJPY,20250826,064700,147.77,147.78,147.77,147.78
USDJPY,20250826,064800,147.78,147.78,147.78,147.78
USDJPY,20250826,064900,147.78,147.78,147.77,147.77
USDJPY,20250826,065000,147.77,147.78,147.77,147.78
USDJPY,20250826,065100,147.77,147.77,147.77,147.77
USDJPY,20250826,065200,147.77,147.77,147.76,147.76
USDJPY,20250826,065300,147.76,147.78,147.76,147.78
USDJPY,20250826,065400,147.78,147.78,147.77,147.77
USDJPY,20250826,065500,147.76,147.76,147.76,147.76
USDJPY,20250826,065600,147.77,147.78,147.77,147.78
USDJPY,20250826,065700,147.77,147.77,147.77,147.77
USDJPY,20250826,065800,147.77,147.79,147.77,147.77
USDJPY,20250826,065900,147.78,147.78,147.78,147.78
USDJPY,20250826,070000,147.78,147.78,147.75,147.75
USDJPY,20250826,070100,147.76,147.78,147.76,147.78
USDJPY,20250826,070200,147.77,147.77,147.75,147.75
USDJPY,20250826,070300,147.74,147.74,147.74,147.74
USDJPY,20250826,070400,147.74,147.76,147.74,147.76
USDJPY,20250826,070500,147.76,147.76,147.75,147.75
USDJPY,20250826,070600,147.75,147.75,147.75,147.75
USDJPY,20250826,070700,147.76,147.77,147.76,147.76
USDJPY,20250826,070800,147.76,147.77,147.76,147.77
USDJPY,20250826,070900,147.77,147.77,147.77,147.77
USDJPY,20250826,071000,147.77,147.77,147.76,147.76
USDJPY,20250826,071100,147.76,147.78,147.76,147.78
USDJPY,20250826,071200,147.78,147.79,147.78,147.79
USDJPY,20250826,071300,147.80,147.81,147.80,147.81
USDJPY,20250826,071400,147.82,147.83,147.82,147.82
USDJPY,20250826,071500,147.82,147.82,147.82,147.82
USDJPY,20250826,071600,147.83,147.84,147.83,147.84
USDJPY,20250826,071700,147.84,147.84,147.84,147.84
USDJPY,20250826,071800,147.84,147.84,147.84,147.84
USDJPY,20250826,071900,147.83,147.83,147.82,147.83
USDJPY,20250826,072000,147.83,147.83,147.82,147.83
USDJPY,20250826,072100,147.82,147.83,147.82,147.83
USDJPY,20250826,072200,147.82,147.82,147.82,147.82
USDJPY,20250826,072300,147.82,147.83,147.82,147.83
USDJPY,20250826,072400,147.83,147.84,147.83,147.84
USDJPY,20250826,072500,147.84,147.87,147.84,147.87
USDJPY,20250826,072600,147.86,147.87,147.83,147.83
USDJPY,20250826,072700,147.83,147.83,147.83,147.83
USDJPY,20250826,072800,147.83,147.83,147.82,147.82
USDJPY,20250826,072900,147.82,147.82,147.81,147.82
USDJPY,20250826,073000,147.81,147.81,147.80,147.80
USDJPY,20250826,073100,147.79,147.80,147.79,147.80
USDJPY,20250826,073200,147.80,147.80,147.78,147.78
USDJPY,20250826,073300,147.78,147.78,147.78,147.78
USDJPY,20250826,073400,147.78,147.78,147.77,147.77
USDJPY,20250826,073500,147.77,147.79,147.77,147.79
USDJPY,20250826,073600,147.78,147.78,147.76,147.76
USDJPY,20250826,073700,147.76,147.77,147.76,147.77
USDJPY,20250826,073800,147.77,147.77,147.73,147.73
USDJPY,20250826,073900,147.72,147.72,147.71,147.72
USDJPY,20250826,074000,147.73,147.73,147.72,147.73
USDJPY,20250826,074100,147.74,147.74,147.74,147.74
USDJPY,20250826,074200,147.73,147.73,147.73,147.73
USDJPY,20250826,074300,147.72,147.72,147.70,147.72
USDJPY,20250826,074400,147.72,147.72,147.72,147.72
USDJPY,20250826,074500,147.71,147.71,147.68,147.69
USDJPY,20250826,074600,147.69,147.70,147.69,147.70
USDJPY,20250826,074700,147.70,147.71,147.70,147.71
USDJPY,20250826,074800,147.71,147.75,147.71,147.74
USDJPY,20250826,074900,147.73,147.74,147.73,147.74
USDJPY,20250826,075000,147.73,147.73,147.73,147.73
USDJPY,20250826,075100,147.73,147.74,147.73,147.74
USDJPY,20250826,075200,147.74,147.74,147.72,147.73
USDJPY,20250826,075300,147.73,147.73,147.71,147.71
USDJPY,20250826,075400,147.71,147.71,147.70,147.70
USDJPY,20250826,075500,147.70,147.70,147.67,147.67
USDJPY,20250826,075600,147.67,147.67,147.66,147.66
USDJPY,20250826,075700,147.67,147.69,147.67,147.69
USDJPY,20250826,075800,147.68,147.69,147.68,147.68
USDJPY,20250826,075900,147.68,147.68,147.66,147.66
USDJPY,20250826,080000,147.67,147.69,147.67,147.69
USDJPY,20250826,080100,147.70,147.70,147.68,147.70
USDJPY,20250826,080200,147.70,147.70,147.69,147.69
USDJPY,20250826,080300,147.70,147.73,147.70,147.73
USDJPY,20250826,080400,147.74,147.77,147.74,147.76
USDJPY,20250826,080500,147.77,147.79,147.77,147.79
USDJPY,20250826,080600,147.80,147.81,147.79,147.79
USDJPY,20250826,080700,147.80,147.81,147.80,147.80
USDJPY,20250826,080800,147.79,147.79,147.78,147.78
USDJPY,20250826,080900,147.77,147.77,147.75,147.75
USDJPY,20250826,081000,147.75,147.76,147.75,147.76
USDJPY,20250826,081100,147.76,147.76,147.76,147.76
USDJPY,20250826,081200,147.76,147.76,147.74,147.74
USDJPY,20250826,081300,147.74,147.74,147.73,147.74
USDJPY,20250826,081400,147.75,147.76,147.74,147.75
USDJPY,20250826,081500,147.74,147.74,147.73,147.74
USDJPY,20250826,081600,147.73,147.74,147.72,147.72
USDJPY,20250826,081700,147.72,147.73,147.72,147.73
USDJPY,20250826,081800,147.73,147.73,147.72,147.73
USDJPY,20250826,081900,147.73,147.73,147.73,147.73
USDJPY,20250826,082000,147.74,147.74,147.72,147.73
USDJPY,20250826,082100,147.74,147.79,147.74,147.79
USDJPY,20250826,082200,147.78,147.79,147.77,147.77
USDJPY,20250826,082300,147.76,147.76,147.74,147.74
USDJPY,20250826,082400,147.75,147.75,147.75,147.75
USDJPY,20250826,082500,147.76,147.78,147.75,147.78
USDJPY,20250826,082600,147.77,147.77,147.74,147.74
USDJPY,20250826,082700,147.75,147.76,147.75,147.76
USDJPY,20250826,082800,147.77,147.77,147.76,147.76
USDJPY,20250826,082900,147.76,147.76,147.74,147.74
USDJPY,20250826,083000,147.73,147.75,147.73,147.75
USDJPY,20250826,083100,147.75,147.75,147.71,147.71
USDJPY,20250826,083200,147.71,147.71,147.67,147.67
USDJPY,20250826,083300,147.68,147.68,147.65,147.65
USDJPY,20250826,083400,147.64,147.65,147.64,147.65
USDJPY,20250826,083500,147.65,147.66,147.65,147.66
USDJPY,20250826,083600,147.65,147.67,147.65,147.66
USDJPY,20250826,083700,147.67,147.68,147.66,147.67
USDJPY,20250826,083800,147.68,147.69,147.68,147.68
USDJPY,20250826,083900,147.68,147.68,147.64,147.64
USDJPY,20250826,084000,147.63,147.64,147.63,147.63
USDJPY,20250826,084100,147.64,147.67,147.64,147.66
USDJPY,20250826,084200,147.66,147.66,147.64,147.65
USDJPY,20250826,084300,147.65,147.65,147.63,147.63
USDJPY,20250826,084400,147.64,147.64,147.64,147.64
USDJPY,20250826,084500,147.64,147.66,147.64,147.66
USDJPY,20250826,084600,147.66,147.66,147.65,147.66
USDJPY,20250826,084700,147.67,147.68,147.67,147.68
USDJPY,20250826,084800,147.67,147.69,147.67,147.69
USDJPY,20250826,084900,147.68,147.69,147.68,147.69
USDJPY,20250826,085000,147.69,147.71,147.69,147.71
USDJPY,20250826,085100,147.70,147.71,147.69,147.69
USDJPY,20250826,085200,147.68,147.69,147.68,147.68
USDJPY,20250826,085300,147.69,147.69,147.69,147.69
USDJPY,20250826,085400,147.69,147.69,147.68,147.68
USDJPY,20250826,085500,147.68,147.68,147.67,147.67
USDJPY,20250826,085600,147.68,147.71,147.68,147.70
USDJPY,20250826,085700,147.71,147.75,147.71,147.75
USDJPY,20250826,085800,147.76,147.77,147.75,147.77
USDJPY,20250826,085900,147.77,147.79,147.77,147.78
USDJPY,20250826,090000,147.79,147.79,147.76,147.76
USDJPY,20250826,090100,147.77,147.80,147.77,147.80
USDJPY,20250826,090200,147.80,147.82,147.80,147.81
USDJPY,20250826,090300,147.82,147.86,147.82,147.82
USDJPY,20250826,090400,147.81,147.81,147.77,147.77
USDJPY,20250826,090500,147.78,147.78,147.71,147.73
USDJPY,20250826,090600,147.72,147.75,147.71,147.71
USDJPY,20250826,090700,147.72,147.76,147.72,147.75
USDJPY,20250826,090800,147.76,147.78,147.76,147.76
USDJPY,20250826,090900,147.75,147.77,147.74,147.76
USDJPY,20250826,091000,147.77,147.81,147.76,147.81
USDJPY,20250826,091100,147.82,147.84,147.82,147.83
USDJPY,20250826,091200,147.84,147.87,147.84,147.87
USDJPY,20250826,091300,147.88,147.89,147.85,147.85
USDJPY,20250826,091400,147.86,147.87,147.86,147.87
USDJPY,20250826,091500,147.88,147.88,147.80,147.80
USDJPY,20250826,091600,147.79,147.84,147.79,147.84
USDJPY,20250826,091700,147.85,147.85,147.82,147.82
USDJPY,20250826,091800,147.83,147.83,147.81,147.81
USDJPY,20250826,091900,147.82,147.83,147.82,147.82
USDJPY,20250826,092000,147.81,147.83,147.81,147.83
USDJPY,20250826,092100,147.82,147.84,147.82,147.84
USDJPY,20250826,092200,147.85,147.85,147.84,147.85
USDJPY,20250826,092300,147.84,147.84,147.80,147.80
USDJPY,20250826,092400,147.81,147.81,147.76,147.76
USDJPY,20250826,092500,147.76,147.76,147.72,147.72
USDJPY,20250826,092600,147.73,147.73,147.70,147.71
USDJPY,20250826,092700,147.71,147.71,147.67,147.67
USDJPY,20250826,092800,147.68,147.69,147.68,147.69
USDJPY,20250826,092900,147.69,147.69,147.69,147.69
USDJPY,20250826,093000,147.68,147.68,147.65,147.65
USDJPY,20250826,093100,147.64,147.66,147.63,147.66
USDJPY,20250826,093200,147.67,147.67,147.63,147.65
USDJPY,20250826,093300,147.64,147.64,147.63,147.63
USDJPY,20250826,093400,147.63,147.67,147.63,147.67
USDJPY,20250826,093500,147.68,147.68,147.66,147.66
USDJPY,20250826,093600,147.66,147.69,147.66,147.69
USDJPY,20250826,093700,147.68,147.68,147.67,147.68
USDJPY,20250826,093800,147.67,147.68,147.67,147.68
USDJPY,20250826,093900,147.69,147.69,147.67,147.67
USDJPY,20250826,094000,147.68,147.70,147.68,147.70
USDJPY,20250826,094100,147.71,147.71,147.69,147.70
USDJPY,20250826,094200,147.69,147.71,147.68,147.68
USDJPY,20250826,094300,147.69,147.71,147.69,147.71
USDJPY,20250826,094400,147.72,147.73,147.72,147.72
USDJPY,20250826,094500,147.71,147.73,147.71,147.73
USDJPY,20250826,094600,147.74,147.78,147.74,147.78
USDJPY,20250826,094700,147.77,147.78,147.77,147.77
USDJPY,20250826,094800,147.77,147.77,147.75,147.76
USDJPY,20250826,094900,147.76,147.76,147.75,147.75
USDJPY,20250826,095000,147.75,147.75,147.74,147.75
USDJPY,20250826,095100,147.74,147.74,147.73,147.73
USDJPY,20250826,095200,147.74,147.75,147.74,147.75
USDJPY,20250826,095300,147.74,147.74,147.70,147.70
USDJPY,20250826,095400,147.71,147.71,147.68,147.68
USDJPY,20250826,095500,147.69,147.70,147.69,147.70
USDJPY,20250826,095600,147.71,147.74,147.71,147.74
USDJPY,20250826,095700,147.73,147.74,147.72,147.73
USDJPY,20250826,095800,147.72,147.73,147.71,147.71
USDJPY,20250826,095900,147.70,147.70,147.68,147.70
USDJPY,20250826,100000,147.71,147.72,147.68,147.68
USDJPY,20250826,100100,147.67,147.67,147.64,147.64
USDJPY,20250826,100200,147.65,147.65,147.65,147.65
USDJPY,20250826,100300,147.64,147.64,147.60,147.62
USDJPY,20250826,100400,147.62,147.63,147.62,147.63
USDJPY,20250826,100500,147.62,147.62,147.61,147.61
USDJPY,20250826,100600,147.61,147.64,147.61,147.64
USDJPY,20250826,100700,147.63,147.67,147.63,147.67
USDJPY,20250826,100800,147.66,147.68,147.66,147.67
USDJPY,20250826,100900,147.66,147.68,147.66,147.68
USDJPY,20250826,101000,147.68,147.68,147.65,147.65
USDJPY,20250826,101100,147.64,147.64,147.63,147.63
USDJPY,20250826,101200,147.63,147.63,147.60,147.62
USDJPY,20250826,101300,147.61,147.61,147.59,147.61
USDJPY,20250826,101400,147.62,147.62,147.61,147.61
USDJPY,20250826,101500,147.60,147.60,147.59,147.59
USDJPY,20250826,101600,147.60,147.61,147.60,147.60
USDJPY,20250826,101700,147.60,147.60,147.59,147.59
USDJPY,20250826,101800,147.59,147.59,147.57,147.57
USDJPY,20250826,101900,147.56,147.58,147.56,147.58
USDJPY,20250826,102000,147.58,147.60,147.58,147.60
USDJPY,20250826,102100,147.59,147.61,147.59,147.60
USDJPY,20250826,102200,147.60,147.63,147.60,147.63
USDJPY,20250826,102300,147.64,147.65,147.64,147.65
USDJPY,20250826,102400,147.66,147.67,147.66,147.67
USDJPY,20250826,102500,147.67,147.67,147.65,147.66
USDJPY,20250826,102600,147.65,147.65,147.61,147.61
USDJPY,20250826,102700,147.62,147.63,147.62,147.63
USDJPY,20250826,102800,147.62,147.62,147.59,147.59
USDJPY,20250826,102900,147.60,147.60,147.57,147.57
USDJPY,20250826,103000,147.58,147.58,147.55,147.55
USDJPY,20250826,103100,147.54,147.54,147.52,147.53
USDJPY,20250826,103200,147.54,147.55,147.53,147.53
USDJPY,20250826,103300,147.52,147.53,147.52,147.53
USDJPY,20250826,103400,147.54,147.54,147.54,147.54
USDJPY,20250826,103500,147.53,147.53,147.51,147.51
USDJPY,20250826,103600,147.51,147.52,147.51,147.51
USDJPY,20250826,103700,147.51,147.51,147.49,147.49
USDJPY,20250826,103800,147.48,147.49,147.48,147.49
USDJPY,20250826,103900,147.49,147.53,147.49,147.53
USDJPY,20250826,104000,147.52,147.52,147.51,147.51
USDJPY,20250826,104100,147.52,147.52,147.50,147.50
USDJPY,20250826,104200,147.49,147.51,147.49,147.51
USDJPY,20250826,104300,147.52,147.53,147.52,147.53
USDJPY,20250826,104400,147.52,147.53,147.52,147.53
USDJPY,20250826,104500,147.53,147.54,147.53,147.54
USDJPY,20250826,104600,147.54,147.54,147.54,147.54
USDJPY,20250826,104700,147.54,147.54,147.53,147.53
USDJPY,20250826,104800,147.53,147.53,147.52,147.52
USDJPY,20250826,104900,147.53,147.53,147.50,147.50
USDJPY,20250826,105000,147.50,147.50,147.49,147.49
USDJPY,20250826,105100,147.50,147.52,147.50,147.52
USDJPY,20250826,105200,147.51,147.52,147.51,147.51
USDJPY,20250826,105300,147.52,147.54,147.52,147.53
USDJPY,20250826,105400,147.53,147.54,147.53,147.54
USDJPY,20250826,105500,147.55,147.55,147.54,147.54
USDJPY,20250826,105600,147.53,147.54,147.53,147.54
USDJPY,20250826,105700,147.55,147.57,147.55,147.57
USDJPY,20250826,105800,147.56,147.56,147.54,147.56
USDJPY,20250826,105900,147.55,147.56,147.55,147.55
USDJPY,20250826,110000,147.54,147.56,147.54,147.56
USDJPY,20250826,110100,147.57,147.57,147.55,147.56
USDJPY,20250826,110200,147.55,147.56,147.54,147.56
USDJPY,20250826,110300,147.55,147.55,147.54,147.54
USDJPY,20250826,110400,147.54,147.54,147.53,147.53
USDJPY,20250826,110500,147.53,147.55,147.53,147.55
USDJPY,20250826,110600,147.56,147.58,147.56,147.57
USDJPY,20250826,110700,147.56,147.56,147.55,147.56
USDJPY,20250826,110800,147.56,147.56,147.55,147.55
USDJPY,20250826,110900,147.54,147.54,147.54,147.54
USDJPY,20250826,111000,147.55,147.57,147.55,147.57
USDJPY,20250826,111100,147.57,147.59,147.57,147.59
USDJPY,20250826,111200,147.60,147.60,147.58,147.58
USDJPY,20250826,111300,147.58,147.59,147.58,147.58
USDJPY,20250826,111400,147.58,147.59,147.58,147.59
USDJPY,20250826,111500,147.60,147.61,147.59,147.59
USDJPY,20250826,111600,147.58,147.59,147.58,147.59
USDJPY,20250826,111700,147.59,147.59,147.58,147.58
USDJPY,20250826,111800,147.58,147.58,147.57,147.57
USDJPY,20250826,111900,147.56,147.56,147.55,147.55
USDJPY,20250826,112000,147.55,147.55,147.55,147.55
USDJPY,20250826,112100,147.56,147.56,147.55,147.56
USDJPY,20250826,112200,147.56,147.56,147.55,147.55
USDJPY,20250826,112300,147.56,147.56,147.55,147.55
USDJPY,20250826,112400,147.56,147.56,147.55,147.55
USDJPY,20250826,112500,147.54,147.54,147.53,147.54
USDJPY,20250826,112600,147.54,147.55,147.54,147.54
USDJPY,20250826,112700,147.55,147.55,147.54,147.54
USDJPY,20250826,112800,147.54,147.55,147.54,147.55
USDJPY,20250826,112900,147.54,147.54,147.54,147.54
USDJPY,20250826,113000,147.54,147.55,147.54,147.54
USDJPY,20250826,113100,147.55,147.58,147.55,147.58
USDJPY,20250826,113200,147.59,147.59,147.58,147.59
USDJPY,20250826,113300,147.59,147.59,147.59,147.59
USDJPY,20250826,113400,147.59,147.59,147.58,147.59
USDJPY,20250826,113500,147.60,147.60,147.57,147.57
USDJPY,20250826,113600,147.57,147.57,147.56,147.56
USDJPY,20250826,113700,147.56,147.56,147.56,147.56
USDJPY,20250826,113800,147.55,147.55,147.54,147.54
USDJPY,20250826,113900,147.54,147.54,147.54,147.54
USDJPY,20250826,114000,147.54,147.56,147.54,147.56
USDJPY,20250826,114100,147.56,147.58,147.56,147.58
USDJPY,20250826,114200,147.57,147.57,147.55,147.55
USDJPY,20250826,114300,147.56,147.56,147.55,147.55
USDJPY,20250826,114400,147.55,147.55,147.55,147.55
USDJPY,20250826,114500,147.55,147.55,147.54,147.54
USDJPY,20250826,114600,147.54,147.54,147.53,147.53
USDJPY,20250826,114700,147.54,147.54,147.53,147.53
USDJPY,20250826,114800,147.53,147.53,147.50,147.50
USDJPY,20250826,114900,147.50,147.50,147.48,147.50
USDJPY,20250826,115000,147.51,147.51,147.51,147.51
USDJPY,20250826,115100,147.52,147.52,147.51,147.51
USDJPY,20250826,115200,147.50,147.51,147.50,147.51
USDJPY,20250826,115300,147.50,147.50,147.50,147.50
USDJPY,20250826,115400,147.50,147.50,147.50,147.50
USDJPY,20250826,115500,147.51,147.51,147.51,147.51
USDJPY,20250826,115600,147.51,147.54,147.51,147.54
USDJPY,20250826,115700,147.53,147.53,147.51,147.51
USDJPY,20250826,115800,147.50,147.54,147.50,147.54
USDJPY,20250826,115900,147.54,147.54,147.54,147.54
USDJPY,20250826,120000,147.54,147.54,147.53,147.53
USDJPY,20250826,120100,147.54,147.54,147.52,147.52
USDJPY,20250826,120200,147.53,147.53,147.52,147.52
USDJPY,20250826,120300,147.52,147.52,147.47,147.47
USDJPY,20250826,120400,147.46,147.48,147.46,147.47
USDJPY,20250826,120500,147.47,147.48,147.47,147.48
USDJPY,20250826,120600,147.49,147.50,147.49,147.50
USDJPY,20250826,120700,147.50,147.51,147.50,147.50
USDJPY,20250826,120800,147.51,147.51,147.50,147.51
USDJPY,20250826,120900,147.51,147.51,147.51,147.51
USDJPY,20250826,121000,147.51,147.51,147.49,147.50
USDJPY,20250826,121100,147.50,147.50,147.49,147.49
USDJPY,20250826,121200,147.48,147.48,147.47,147.48
USDJPY,20250826,121300,147.48,147.49,147.48,147.49
USDJPY,20250826,121400,147.49,147.50,147.49,147.50
USDJPY,20250826,121500,147.51,147.52,147.51,147.52
USDJPY,20250826,121600,147.51,147.52,147.51,147.52
USDJPY,20250826,121700,147.53,147.53,147.52,147.53
USDJPY,20250826,121800,147.53,147.53,147.53,147.53
USDJPY,20250826,121900,147.53,147.53,147.53,147.53
USDJPY,20250826,122000,147.54,147.55,147.54,147.55
USDJPY,20250826,122100,147.55,147.55,147.55,147.55
USDJPY,20250826,122200,147.55,147.57,147.55,147.57
USDJPY,20250826,122300,147.57,147.58,147.57,147.58
USDJPY,20250826,122400,147.58,147.58,147.58,147.58
USDJPY,20250826,122500,147.58,147.58,147.57,147.57
USDJPY,20250826,122600,147.56,147.56,147.55,147.55
USDJPY,20250826,122700,147.56,147.57,147.56,147.57
USDJPY,20250826,122800,147.57,147.58,147.57,147.58
USDJPY,20250826,122900,147.58,147.59,147.58,147.59
USDJPY,20250826,123000,147.59,147.60,147.59,147.59
USDJPY,20250826,123100,147.60,147.60,147.59,147.60
USDJPY,20250826,123200,147.60,147.61,147.60,147.61
USDJPY,20250826,123300,147.60,147.61,147.60,147.60
USDJPY,20250826,123400,147.60,147.60,147.59,147.60
USDJPY,20250826,123500,147.60,147.62,147.60,147.62
USDJPY,20250826,123600,147.62,147.63,147.62,147.63
USDJPY,20250826,123700,147.63,147.63,147.63,147.63
USDJPY,20250826,123800,147.63,147.65,147.63,147.65
USDJPY,20250826,123900,147.65,147.65,147.63,147.64
USDJPY,20250826,124000,147.63,147.64,147.60,147.60
USDJPY,20250826,124100,147.61,147.61,147.61,147.61
USDJPY,20250826,124200,147.60,147.60,147.60,147.60
USDJPY,20250826,124300,147.60,147.60,147.59,147.59
USDJPY,20250826,124400,147.59,147.61,147.59,147.61
USDJPY,20250826,124500,147.61,147.61,147.61,147.61
USDJPY,20250826,124600,147.61,147.61,147.61,147.61
USDJPY,20250826,124700,147.61,147.62,147.61,147.62
USDJPY,20250826,124800,147.62,147.62,147.62,147.62
USDJPY,20250826,124900,147.62,147.62,147.62,147.62
USDJPY,20250826,125000,147.62,147.63,147.62,147.62
USDJPY,20250826,125100,147.62,147.63,147.62,147.62
USDJPY,20250826,125200,147.61,147.61,147.60,147.60
USDJPY,20250826,125300,147.60,147.60,147.60,147.60
USDJPY,20250826,125400,147.60,147.60,147.59,147.59
USDJPY,20250826,125500,147.58,147.58,147.58,147.58
USDJPY,20250826,125600,147.58,147.59,147.58,147.58
USDJPY,20250826,125700,147.59,147.59,147.57,147.57
USDJPY,20250826,125800,147.57,147.59,147.57,147.59
USDJPY,20250826,125900,147.58,147.58,147.57,147.57
USDJPY,20250826,130000,147.57,147.58,147.56,147.58
USDJPY,20250826,130100,147.57,147.59,147.57,147.59
USDJPY,20250826,130200,147.59,147.60,147.59,147.60
USDJPY,20250826,130300,147.59,147.59,147.58,147.59
USDJPY,20250826,130400,147.60,147.60,147.58,147.58
USDJPY,20250826,130500,147.59,147.61,147.59,147.61
USDJPY,20250826,130600,147.61,147.61,147.60,147.60
USDJPY,20250826,130700,147.60,147.60,147.60,147.60
USDJPY,20250826,130800,147.59,147.59,147.56,147.56
USDJPY,20250826,130900,147.56,147.56,147.55,147.55
USDJPY,20250826,131000,147.55,147.55,147.51,147.51
USDJPY,20250826,131100,147.50,147.51,147.50,147.51
USDJPY,20250826,131200,147.50,147.52,147.50,147.52
USDJPY,20250826,131300,147.52,147.52,147.52,147.52
USDJPY,20250826,131400,147.51,147.52,147.51,147.52
USDJPY,20250826,131500,147.52,147.53,147.52,147.53
USDJPY,20250826,131600,147.53,147.55,147.53,147.54
USDJPY,20250826,131700,147.54,147.55,147.53,147.53
USDJPY,20250826,131800,147.53,147.53,147.52,147.52
USDJPY,20250826,131900,147.52,147.53,147.52,147.53
USDJPY,20250826,132000,147.52,147.52,147.52,147.52
USDJPY,20250826,132100,147.52,147.53,147.52,147.53
USDJPY,20250826,132200,147.52,147.52,147.51,147.52
USDJPY,20250826,132300,147.53,147.53,147.52,147.52
USDJPY,20250826,132400,147.53,147.54,147.52,147.54
USDJPY,20250826,132500,147.54,147.54,147.54,147.54
USDJPY,20250826,132600,147.54,147.54,147.53,147.53
USDJPY,20250826,132700,147.54,147.56,147.54,147.56
USDJPY,20250826,132800,147.56,147.56,147.55,147.55
USDJPY,20250826,132900,147.55,147.56,147.55,147.56
USDJPY,20250826,133000,147.55,147.55,147.55,147.55
USDJPY,20250826,133100,147.56,147.56,147.56,147.56
USDJPY,20250826,133200,147.56,147.56,147.54,147.54
USDJPY,20250826,133300,147.54,147.54,147.53,147.53
USDJPY,20250826,133400,147.53,147.53,147.52,147.52
USDJPY,20250826,133500,147.52,147.52,147.50,147.50
USDJPY,20250826,133600,147.49,147.49,147.45,147.46
USDJPY,20250826,133700,147.45,147.46,147.44,147.44
USDJPY,20250826,133800,147.43,147.43,147.40,147.41
USDJPY,20250826,133900,147.40,147.40,147.40,147.40
USDJPY,20250826,134000,147.40,147.42,147.40,147.41
USDJPY,20250826,134100,147.40,147.40,147.40,147.40
USDJPY,20250826,134200,147.40,147.41,147.40,147.41
USDJPY,20250826,134300,147.41,147.41,147.41,147.41
USDJPY,20250826,134400,147.42,147.42,147.40,147.40
USDJPY,20250826,134500,147.39,147.42,147.39,147.42
USDJPY,20250826,134600,147.41,147.41,147.40,147.40
USDJPY,20250826,134700,147.41,147.41,147.40,147.40
USDJPY,20250826,134800,147.40,147.40,147.40,147.40
USDJPY,20250826,134900,147.39,147.41,147.39,147.40
USDJPY,20250826,135000,147.40,147.40,147.39,147.40
USDJPY,20250826,135100,147.39,147.41,147.39,147.41
USDJPY,20250826,135200,147.41,147.41,147.41,147.41
USDJPY,20250826,135300,147.41,147.41,147.39,147.39
USDJPY,20250826,135400,147.40,147.40,147.39,147.39
USDJPY,20250826,135500,147.40,147.40,147.39,147.40
USDJPY,20250826,135600,147.41,147.41,147.40,147.40
USDJPY,20250826,135700,147.40,147.41,147.40,147.40
USDJPY,20250826,135800,147.41,147.42,147.41,147.42
USDJPY,20250826,135900,147.41,147.43,147.41,147.43
USDJPY,20250826,140000,147.43,147.44,147.43,147.44
USDJPY,20250826,140100,147.45,147.45,147.39,147.39
USDJPY,20250826,140200,147.40,147.40,147.39,147.39
USDJPY,20250826,140300,147.39,147.40,147.39,147.39
USDJPY,20250826,140400,147.39,147.39,147.39,147.39
USDJPY,20250826,140500,147.40,147.40,147.39,147.39
USDJPY,20250826,140600,147.38,147.38,147.34,147.34
USDJPY,20250826,140700,147.34,147.35,147.34,147.35
USDJPY,20250826,140800,147.34,147.34,147.32,147.33
USDJPY,20250826,140900,147.32,147.34,147.32,147.34
USDJPY,20250826,141000,147.34,147.35,147.34,147.35
USDJPY,20250826,141100,147.35,147.35,147.35,147.35
USDJPY,20250826,141200,147.35,147.35,147.35,147.35
USDJPY,20250826,141300,147.35,147.35,147.35,147.35
USDJPY,20250826,141400,147.35,147.35,147.34,147.34
USDJPY,20250826,141500,147.35,147.35,147.33,147.34
USDJPY,20250826,141600,147.33,147.35,147.32,147.35
USDJPY,20250826,141700,147.35,147.36,147.35,147.35
USDJPY,20250826,141800,147.36,147.36,147.34,147.34
USDJPY,20250826,141900,147.35,147.36,147.35,147.36
USDJPY,20250826,142000,147.37,147.38,147.37,147.37
USDJPY,20250826,142100,147.38,147.44,147.36,147.44
USDJPY,20250826,142200,147.45,147.45,147.43,147.45
USDJPY,20250826,142300,147.44,147.44,147.43,147.44
USDJPY,20250826,142400,147.44,147.44,147.44,147.44
USDJPY,20250826,142500,147.44,147.44,147.43,147.43
USDJPY,20250826,142600,147.43,147.43,147.42,147.42
USDJPY,20250826,142700,147.42,147.42,147.40,147.40
USDJPY,20250826,142800,147.40,147.42,147.40,147.42
USDJPY,20250826,142900,147.42,147.44,147.42,147.44
USDJPY,20250826,143000,147.44,147.44,147.42,147.42
USDJPY,20250826,143100,147.43,147.49,147.41,147.41
USDJPY,20250826,143200,147.40,147.43,147.39,147.43
USDJPY,20250826,143300,147.44,147.44,147.40,147.41
USDJPY,20250826,143400,147.40,147.43,147.40,147.41
USDJPY,20250826,143500,147.42,147.43,147.42,147.43
USDJPY,20250826,143600,147.44,147.47,147.44,147.47
USDJPY,20250826,143700,147.48,147.49,147.47,147.48
USDJPY,20250826,143800,147.47,147.47,147.47,147.47
USDJPY,20250826,143900,147.47,147.47,147.47,147.47
USDJPY,20250826,144000,147.47,147.47,147.45,147.45
USDJPY,20250826,144100,147.45,147.47,147.45,147.47
USDJPY,20250826,144200,147.47,147.47,147.44,147.44
USDJPY,20250826,144300,147.44,147.47,147.44,147.47
USDJPY,20250826,144400,147.48,147.49,147.47,147.47
USDJPY,20250826,144500,147.47,147.47,147.47,147.47
USDJPY,20250826,144600,147.46,147.47,147.46,147.47
USDJPY,20250826,144700,147.47,147.47,147.46,147.47
USDJPY,20250826,144800,147.48,147.49,147.48,147.48
USDJPY,20250826,144900,147.49,147.51,147.49,147.51
USDJPY,20250826,145000,147.52,147.53,147.51,147.53
USDJPY,20250826,145100,147.52,147.52,147.51,147.52
USDJPY,20250826,145200,147.53,147.53,147.51,147.52
USDJPY,20250826,145300,147.51,147.51,147.49,147.49
USDJPY,20250826,145400,147.49,147.49,147.48,147.48
USDJPY,20250826,145500,147.48,147.51,147.48,147.51
USDJPY,20250826,145600,147.52,147.53,147.49,147.50
USDJPY,20250826,145700,147.51,147.53,147.51,147.51
USDJPY,20250826,145800,147.52,147.52,147.51,147.52
USDJPY,20250826,145900,147.51,147.53,147.51,147.52
USDJPY,20250826,150000,147.53,147.53,147.51,147.52
USDJPY,20250826,150100,147.53,147.58,147.53,147.57
USDJPY,20250826,150200,147.57,147.58,147.57,147.58
USDJPY,20250826,150300,147.57,147.58,147.55,147.58
USDJPY,20250826,150400,147.59,147.62,147.59,147.62
USDJPY,20250826,150500,147.63,147.67,147.63,147.66
USDJPY,20250826,150600,147.65,147.65,147.63,147.65
USDJPY,20250826,150700,147.66,147.67,147.65,147.65
USDJPY,20250826,150800,147.64,147.65,147.62,147.62
USDJPY,20250826,150900,147.61,147.63,147.60,147.63
USDJPY,20250826,151000,147.62,147.65,147.62,147.64
USDJPY,20250826,151100,147.64,147.65,147.64,147.65
USDJPY,20250826,151200,147.64,147.66,147.64,147.66
USDJPY,20250826,151300,147.66,147.66,147.65,147.65
USDJPY,20250826,151400,147.64,147.64,147.62,147.62
USDJPY,20250826,151500,147.62,147.62,147.62,147.62
USDJPY,20250826,151600,147.62,147.63,147.62,147.63
USDJPY,20250826,151700,147.64,147.65,147.64,147.65
USDJPY,20250826,151800,147.65,147.66,147.64,147.64
USDJPY,20250826,151900,147.65,147.65,147.64,147.64
USDJPY,20250826,152000,147.65,147.66,147.65,147.65
USDJPY,20250826,152100,147.65,147.65,147.64,147.65
USDJPY,20250826,152200,147.66,147.66,147.64,147.64
USDJPY,20250826,152300,147.63,147.63,147.60,147.61
USDJPY,20250826,152400,147.61,147.61,147.61,147.61
USDJPY,20250826,152500,147.61,147.61,147.60,147.60
USDJPY,20250826,152600,147.61,147.63,147.61,147.62
USDJPY,20250826,152700,147.63,147.63,147.60,147.60
USDJPY,20250826,152800,147.60,147.61,147.60,147.60
USDJPY,20250826,152900,147.59,147.60,147.58,147.58
USDJPY,20250826,153000,147.58,147.58,147.57,147.58
USDJPY,20250826,153100,147.59,147.59,147.58,147.59
USDJPY,20250826,153200,147.59,147.59,147.58,147.58
USDJPY,20250826,153300,147.57,147.60,147.57,147.59
USDJPY,20250826,153400,147.59,147.59,147.57,147.57
USDJPY,20250826,153500,147.56,147.56,147.54,147.55
USDJPY,20250826,153600,147.54,147.55,147.53,147.55
USDJPY,20250826,153700,147.54,147.55,147.53,147.53
USDJPY,20250826,153800,147.54,147.54,147.53,147.53
USDJPY,20250826,153900,147.53,147.56,147.53,147.56
USDJPY,20250826,154000,147.57,147.59,147.57,147.59
USDJPY,20250826,154100,147.60,147.60,147.56,147.56
USDJPY,20250826,154200,147.57,147.59,147.57,147.57
USDJPY,20250826,154300,147.57,147.60,147.57,147.59
USDJPY,20250826,154400,147.58,147.58,147.56,147.57
USDJPY,20250826,154500,147.56,147.59,147.56,147.59
USDJPY,20250826,154600,147.60,147.61,147.60,147.60
USDJPY,20250826,154700,147.60,147.60,147.57,147.57
USDJPY,20250826,154800,147.57,147.61,147.57,147.61
USDJPY,20250826,154900,147.60,147.60,147.55,147.55
USDJPY,20250826,155000,147.56,147.57,147.56,147.57
USDJPY,20250826,155100,147.57,147.57,147.55,147.55
USDJPY,20250826,155200,147.55,147.55,147.53,147.53
USDJPY,20250826,155300,147.53,147.55,147.53,147.55
USDJPY,20250826,155400,147.55,147.55,147.53,147.53
USDJPY,20250826,155500,147.54,147.56,147.53,147.56
USDJPY,20250826,155600,147.57,147.57,147.54,147.56
USDJPY,20250826,155700,147.57,147.58,147.57,147.58
USDJPY,20250826,155800,147.59,147.59,147.58,147.59
USDJPY,20250826,155900,147.58,147.58,147.57,147.57
USDJPY,20250826,160000,147.56,147.56,147.53,147.53
USDJPY,20250826,160100,147.54,147.63,147.54,147.62
USDJPY,20250826,160200,147.61,147.61,147.58,147.60
USDJPY,20250826,160300,147.61,147.61,147.57,147.57
USDJPY,20250826,160400,147.56,147.57,147.54,147.54
USDJPY,20250826,160500,147.55,147.55,147.52,147.52
USDJPY,20250826,160600,147.51,147.54,147.51,147.53
USDJPY,20250826,160700,147.54,147.55,147.53,147.55
USDJPY,20250826,160800,147.56,147.57,147.55,147.56
USDJPY,20250826,160900,147.56,147.62,147.56,147.62
USDJPY,20250826,161000,147.63,147.67,147.63,147.67
USDJPY,20250826,161100,147.68,147.69,147.64,147.64
USDJPY,20250826,161200,147.65,147.65,147.65,147.65
USDJPY,20250826,161300,147.65,147.66,147.64,147.66
USDJPY,20250826,161400,147.67,147.70,147.67,147.69
USDJPY,20250826,161500,147.68,147.68,147.67,147.68
USDJPY,20250826,161600,147.68,147.70,147.67,147.70
USDJPY,20250826,161700,147.69,147.69,147.68,147.69
USDJPY,20250826,161800,147.69,147.69,147.68,147.68
USDJPY,20250826,161900,147.69,147.69,147.66,147.66
USDJPY,20250826,162000,147.65,147.67,147.65,147.66
USDJPY,20250826,162100,147.65,147.65,147.64,147.64
USDJPY,20250826,162200,147.65,147.65,147.62,147.62
USDJPY,20250826,162300,147.61,147.61,147.58,147.58
USDJPY,20250826,162400,147.57,147.57,147.55,147.57
USDJPY,20250826,162500,147.58,147.58,147.54,147.54
USDJPY,20250826,162600,147.55,147.56,147.55,147.56
USDJPY,20250826,162700,147.55,147.55,147.53,147.53
USDJPY,20250826,162800,147.52,147.53,147.51,147.51
USDJPY,20250826,162900,147.52,147.54,147.51,147.54
USDJPY,20250826,163000,147.53,147.54,147.51,147.53
USDJPY,20250826,163100,147.52,147.55,147.52,147.55
USDJPY,20250826,163200,147.56,147.58,147.56,147.57
USDJPY,20250826,163300,147.58,147.59,147.58,147.58
USDJPY,20250826,163400,147.58,147.58,147.54,147.56
USDJPY,20250826,163500,147.56,147.56,147.55,147.55
USDJPY,20250826,163600,147.54,147.55,147.53,147.53
USDJPY,20250826,163700,147.54,147.54,147.53,147.53
USDJPY,20250826,163800,147.52,147.52,147.50,147.50
USDJPY,20250826,163900,147.49,147.52,147.49,147.50
USDJPY,20250826,164000,147.51,147.54,147.51,147.54
USDJPY,20250826,164100,147.55,147.56,147.55,147.56
USDJPY,20250826,164200,147.57,147.57,147.56,147.56
USDJPY,20250826,164300,147.55,147.55,147.54,147.55
USDJPY,20250826,164400,147.56,147.58,147.56,147.57
USDJPY,20250826,164500,147.57,147.59,147.57,147.58
USDJPY,20250826,164600,147.57,147.58,147.57,147.57
USDJPY,20250826,164700,147.56,147.56,147.54,147.54
USDJPY,20250826,164800,147.55,147.55,147.54,147.54
USDJPY,20250826,164900,147.54,147.55,147.54,147.54
USDJPY,20250826,165000,147.55,147.56,147.54,147.54
USDJPY,20250826,165100,147.55,147.57,147.55,147.55
USDJPY,20250826,165200,147.54,147.56,147.54,147.56
USDJPY,20250826,165300,147.56,147.56,147.54,147.55
USDJPY,20250826,165400,147.55,147.56,147.55,147.56
USDJPY,20250826,165500,147.55,147.56,147.53,147.54
USDJPY,20250826,165600,147.53,147.54,147.52,147.52
USDJPY,20250826,165700,147.51,147.51,147.49,147.50
USDJPY,20250826,165800,147.49,147.50,147.48,147.50
USDJPY,20250826,165900,147.49,147.51,147.49,147.51
USDJPY,20250826,170000,147.50,147.51,147.49,147.49
USDJPY,20250826,170100,147.48,147.48,147.47,147.47
USDJPY,20250826,170200,147.46,147.47,147.46,147.47
USDJPY,20250826,170300,147.46,147.46,147.45,147.45
USDJPY,20250826,170400,147.44,147.44,147.42,147.43
USDJPY,20250826,170500,147.42,147.42,147.41,147.41
USDJPY,20250826,170600,147.41,147.41,147.39,147.39
USDJPY,20250826,170700,147.39,147.39,147.39,147.39
USDJPY,20250826,170800,147.38,147.39,147.38,147.38
USDJPY,20250826,170900,147.38,147.38,147.35,147.35
USDJPY,20250826,171000,147.36,147.40,147.36,147.40
USDJPY,20250826,171100,147.41,147.41,147.39,147.40
USDJPY,20250826,171200,147.40,147.40,147.39,147.40
USDJPY,20250826,171300,147.39,147.39,147.35,147.35
USDJPY,20250826,171400,147.36,147.37,147.36,147.37
USDJPY,20250826,171500,147.36,147.37,147.36,147.36
USDJPY,20250826,171600,147.36,147.38,147.36,147.38
USDJPY,20250826,171700,147.38,147.40,147.38,147.38
USDJPY,20250826,171800,147.38,147.41,147.38,147.40
USDJPY,20250826,171900,147.40,147.40,147.39,147.39
USDJPY,20250826,172000,147.40,147.40,147.39,147.39
USDJPY,20250826,172100,147.39,147.40,147.39,147.40
USDJPY,20250826,172200,147.41,147.42,147.41,147.41
USDJPY,20250826,172300,147.40,147.42,147.40,147.40
USDJPY,20250826,172400,147.41,147.43,147.41,147.43
USDJPY,20250826,172500,147.42,147.42,147.37,147.37
USDJPY,20250826,172600,147.36,147.36,147.35,147.35
USDJPY,20250826,172700,147.36,147.36,147.35,147.36
USDJPY,20250826,172800,147.35,147.35,147.34,147.34
USDJPY,20250826,172900,147.34,147.35,147.34,147.35
USDJPY,20250826,173000,147.34,147.36,147.34,147.36
USDJPY,20250826,173100,147.35,147.37,147.35,147.37
USDJPY,20250826,173200,147.36,147.37,147.35,147.36
USDJPY,20250826,173300,147.37,147.38,147.37,147.38
USDJPY,20250826,173400,147.37,147.37,147.36,147.37
USDJPY,20250826,173500,147.36,147.36,147.35,147.36
USDJPY,20250826,173600,147.35,147.35,147.34,147.34
USDJPY,20250826,173700,147.33,147.36,147.33,147.35
USDJPY,20250826,173800,147.34,147.34,147.33,147.34
USDJPY,20250826,173900,147.33,147.33,147.33,147.33
USDJPY,20250826,174000,147.33,147.35,147.33,147.35
USDJPY,20250826,174100,147.34,147.35,147.34,147.35
USDJPY,20250826,174200,147.35,147.35,147.34,147.34
USDJPY,20250826,174300,147.33,147.33,147.32,147.32
USDJPY,20250826,174400,147.32,147.33,147.32,147.33
USDJPY,20250826,174500,147.32,147.33,147.32,147.33
USDJPY,20250826,174600,147.33,147.33,147.32,147.32
USDJPY,20250826,174700,147.31,147.32,147.31,147.31
USDJPY,20250826,174800,147.31,147.31,147.30,147.31
USDJPY,20250826,174900,147.31,147.32,147.31,147.32
USDJPY,20250826,175000,147.32,147.32,147.32,147.32
USDJPY,20250826,175100,147.32,147.33,147.32,147.33
USDJPY,20250826,175200,147.33,147.33,147.31,147.31
USDJPY,20250826,175300,147.31,147.31,147.30,147.31
USDJPY,20250826,175400,147.31,147.32,147.31,147.32
USDJPY,20250826,175500,147.31,147.31,147.31,147.31
USDJPY,20250826,175600,147.31,147.31,147.30,147.31
USDJPY,20250826,175700,147.30,147.30,147.29,147.29
USDJPY,20250826,175800,147.28,147.28,147.28,147.28
USDJPY,20250826,175900,147.29,147.29,147.29,147.29
USDJPY,20250826,180000,147.29,147.30,147.29,147.30
USDJPY,20250826,180100,147.29,147.30,147.29,147.29
USDJPY,20250826,180200,147.28,147.28,147.28,147.28
USDJPY,20250826,180300,147.28,147.29,147.28,147.28
USDJPY,20250826,180400,147.28,147.28,147.27,147.27
USDJPY,20250826,180500,147.27,147.28,147.27,147.28
USDJPY,20250826,180600,147.28,147.28,147.28,147.28
USDJPY,20250826,180700,147.29,147.29,147.28,147.28
USDJPY,20250826,180800,147.28,147.28,147.27,147.27
USDJPY,20250826,180900,147.27,147.27,147.26,147.26
USDJPY,20250826,181000,147.27,147.27,147.27,147.27
USDJPY,20250826,181100,147.27,147.27,147.25,147.25
USDJPY,20250826,181200,147.24,147.25,147.24,147.25
USDJPY,20250826,181300,147.25,147.26,147.25,147.25
USDJPY,20250826,181400,147.26,147.26,147.25,147.25
USDJPY,20250826,181500,147.25,147.25,147.25,147.25
USDJPY,20250826,181600,147.25,147.25,147.25,147.25
USDJPY,20250826,181700,147.24,147.24,147.24,147.24
USDJPY,20250826,181800,147.24,147.24,147.23,147.23
USDJPY,20250826,181900,147.23,147.23,147.22,147.22
USDJPY,20250826,182000,147.22,147.22,147.20,147.21
USDJPY,20250826,182100,147.20,147.20,147.15,147.16
USDJPY,20250826,182200,147.16,147.16,147.14,147.14
USDJPY,20250826,182300,147.13,147.15,147.12,147.12
USDJPY,20250826,182400,147.11,147.12,147.10,147.12
USDJPY,20250826,182500,147.11,147.11,147.09,147.09
USDJPY,20250826,182600,147.09,147.11,147.09,147.11
USDJPY,20250826,182700,147.12,147.15,147.12,147.15
USDJPY,20250826,182800,147.15,147.17,147.15,147.16
USDJPY,20250826,182900,147.15,147.16,147.15,147.15
USDJPY,20250826,183000,147.15,147.17,147.15,147.16
USDJPY,20250826,183100,147.15,147.15,147.12,147.14
USDJPY,20250826,183200,147.15,147.16,147.15,147.16
USDJPY,20250826,183300,147.16,147.18,147.16,147.18
USDJPY,20250826,183400,147.18,147.18,147.18,147.18
USDJPY,20250826,183500,147.19,147.20,147.19,147.20
USDJPY,20250826,183600,147.20,147.21,147.20,147.20
USDJPY,20250826,183700,147.20,147.20,147.19,147.19
USDJPY,20250826,183800,147.19,147.20,147.19,147.20
USDJPY,20250826,183900,147.20,147.20,147.18,147.18
USDJPY,20250826,184000,147.18,147.18,147.18,147.18
USDJPY,20250826,184100,147.19,147.20,147.19,147.20
USDJPY,20250826,184200,147.20,147.20,147.20,147.20
USDJPY,20250826,184300,147.20,147.21,147.20,147.21
USDJPY,20250826,184400,147.21,147.22,147.20,147.22
USDJPY,20250826,184500,147.22,147.22,147.22,147.22
USDJPY,20250826,184600,147.22,147.22,147.22,147.22
USDJPY,20250826,184700,147.23,147.24,147.23,147.24
USDJPY,20250826,184800,147.24,147.27,147.24,147.27
USDJPY,20250826,184900,147.26,147.26,147.26,147.26
USDJPY,20250826,185000,147.26,147.26,147.26,147.26
USDJPY,20250826,185100,147.25,147.25,147.24,147.24
USDJPY,20250826,185200,147.24,147.25,147.24,147.25
USDJPY,20250826,185300,147.25,147.26,147.25,147.26
USDJPY,20250826,185400,147.26,147.29,147.26,147.29
USDJPY,20250826,185500,147.29,147.29,147.29,147.29
USDJPY,20250826,185600,147.29,147.29,147.28,147.28
USDJPY,20250826,185700,147.28,147.28,147.28,147.28
USDJPY,20250826,185800,147.28,147.28,147.28,147.28
USDJPY,20250826,185900,147.28,147.30,147.28,147.29
USDJPY,20250826,190000,147.29,147.29,147.29,147.29
USDJPY,20250826,190100,147.30,147.31,147.30,147.31
USDJPY,20250826,190200,147.31,147.31,147.31,147.31
USDJPY,20250826,190300,147.30,147.30,147.26,147.27
USDJPY,20250826,190400,147.26,147.28,147.26,147.28
USDJPY,20250826,190500,147.28,147.29,147.28,147.29
USDJPY,20250826,190600,147.30,147.31,147.30,147.31
USDJPY,20250826,190700,147.31,147.31,147.29,147.29
USDJPY,20250826,190800,147.29,147.29,147.29,147.29
USDJPY,20250826,190900,147.29,147.30,147.29,147.30
USDJPY,20250826,191000,147.31,147.32,147.31,147.32
USDJPY,20250826,191100,147.32,147.32,147.32,147.32
USDJPY,20250826,191200,147.32,147.32,147.31,147.31
USDJPY,20250826,191300,147.31,147.31,147.31,147.31
USDJPY,20250826,191400,147.32,147.32,147.32,147.32
USDJPY,20250826,191500,147.31,147.31,147.30,147.30
USDJPY,20250826,191600,147.30,147.30,147.30,147.30
USDJPY,20250826,191700,147.31,147.31,147.30,147.30
USDJPY,20250826,191800,147.30,147.30,147.30,147.30
USDJPY,20250826,191900,147.30,147.31,147.30,147.31
USDJPY,20250826,192000,147.30,147.30,147.29,147.30
USDJPY,20250826,192100,147.30,147.30,147.29,147.29
USDJPY,20250826,192200,147.29,147.29,147.28,147.29
USDJPY,20250826,192300,147.28,147.28,147.27,147.27
USDJPY,20250826,192400,147.27,147.27,147.26,147.26
USDJPY,20250826,192500,147.26,147.27,147.26,147.27
USDJPY,20250826,192600,147.27,147.28,147.27,147.28
USDJPY,20250826,192700,147.27,147.28,147.27,147.28
USDJPY,20250826,192800,147.28,147.28,147.27,147.27
USDJPY,20250826,192900,147.28,147.28,147.28,147.28
USDJPY,20250826,193000,147.29,147.30,147.29,147.30
USDJPY,20250826,193100,147.30,147.30,147.29,147.30
USDJPY,20250826,193200,147.30,147.30,147.30,147.30
USDJPY,20250826,193300,147.30,147.32,147.30,147.32
USDJPY,20250826,193400,147.32,147.32,147.32,147.32
USDJPY,20250826,193500,147.32,147.32,147.31,147.31
USDJPY,20250826,193600,147.31,147.31,147.31,147.31
USDJPY,20250826,193700,147.31,147.31,147.31,147.31
USDJPY,20250826,193800,147.31,147.31,147.31,147.31
USDJPY,20250826,193900,147.31,147.31,147.31,147.31
USDJPY,20250826,194000,147.31,147.31,147.29,147.29
USDJPY,20250826,194100,147.30,147.30,147.30,147.30
USDJPY,20250826,194200,147.30,147.30,147.29,147.29
USDJPY,20250826,194300,147.30,147.30,147.30,147.30
USDJPY,20250826,194400,147.30,147.30,147.30,147.30
USDJPY,20250826,194500,147.30,147.31,147.30,147.31
USDJPY,20250826,194600,147.32,147.32,147.32,147.32
USDJPY,20250826,194700,147.31,147.31,147.30,147.30
USDJPY,20250826,194800,147.30,147.30,147.30,147.30
USDJPY,20250826,194900,147.30,147.30,147.30,147.30
USDJPY,20250826,195000,147.31,147.31,147.31,147.31
USDJPY,20250826,195100,147.31,147.31,147.31,147.31
USDJPY,20250826,195200,147.32,147.32,147.31,147.31
USDJPY,20250826,195300,147.31,147.33,147.31,147.33
USDJPY,20250826,195400,147.33,147.34,147.33,147.34
USDJPY,20250826,195500,147.34,147.36,147.34,147.36
USDJPY,20250826,195600,147.36,147.36,147.36,147.36
USDJPY,20250826,195700,147.35,147.35,147.34,147.34
USDJPY,20250826,195800,147.35,147.35,147.35,147.35
USDJPY,20250826,195900,147.35,147.37,147.35,147.36
USDJPY,20250826,200000,147.36,147.37,147.36,147.37
USDJPY,20250826,200100,147.37,147.37,147.37,147.37
USDJPY,20250826,200200,147.38,147.41,147.38,147.41
USDJPY,20250826,200300,147.40,147.41,147.40,147.40
USDJPY,20250826,200400,147.40,147.40,147.40,147.40
USDJPY,20250826,200500,147.40,147.41,147.40,147.41
USDJPY,20250826,200600,147.41,147.41,147.41,147.41
USDJPY,20250826,200700,147.41,147.43,147.41,147.43
USDJPY,20250826,200800,147.43,147.43,147.43,147.43
USDJPY,20250826,200900,147.43,147.43,147.42,147.43
USDJPY,20250826,201000,147.43,147.44,147.43,147.44
USDJPY,20250826,201100,147.44,147.45,147.44,147.45
USDJPY,20250826,201200,147.46,147.47,147.46,147.47
USDJPY,20250826,201300,147.47,147.48,147.47,147.48
USDJPY,20250826,201400,147.48,147.48,147.48,147.48
USDJPY,20250826,201500,147.48,147.49,147.48,147.49
USDJPY,20250826,201600,147.50,147.50,147.50,147.50
USDJPY,20250826,201700,147.50,147.52,147.50,147.52
USDJPY,20250826,201800,147.52,147.53,147.52,147.53
USDJPY,20250826,201900,147.53,147.53,147.52,147.52
USDJPY,20250826,202000,147.52,147.52,147.52,147.52
USDJPY,20250826,202100,147.51,147.51,147.49,147.49
USDJPY,20250826,202200,147.49,147.49,147.49,147.49
USDJPY,20250826,202300,147.49,147.49,147.48,147.48
USDJPY,20250826,202400,147.49,147.49,147.49,147.49
USDJPY,20250826,202500,147.49,147.49,147.49,147.49
USDJPY,20250826,202600,147.49,147.50,147.49,147.50
USDJPY,20250826,202700,147.49,147.49,147.47,147.47
USDJPY,20250826,202800,147.47,147.47,147.47,147.47
USDJPY,20250826,202900,147.47,147.47,147.46,147.46
USDJPY,20250826,203000,147.46,147.47,147.46,147.47
USDJPY,20250826,203100,147.47,147.47,147.45,147.45
USDJPY,20250826,203200,147.45,147.46,147.45,147.46
USDJPY,20250826,203300,147.46,147.46,147.46,147.46
USDJPY,20250826,203400,147.46,147.46,147.44,147.44
USDJPY,20250826,203500,147.44,147.46,147.44,147.46
USDJPY,20250826,203600,147.46,147.46,147.44,147.44
USDJPY,20250826,203700,147.44,147.44,147.44,147.44
USDJPY,20250826,203800,147.44,147.45,147.44,147.45
USDJPY,20250826,203900,147.45,147.45,147.45,147.45
USDJPY,20250826,204000,147.45,147.45,147.44,147.44
USDJPY,20250826,204100,147.44,147.46,147.44,147.46
USDJPY,20250826,204200,147.46,147.46,147.46,147.46
USDJPY,20250826,204300,147.44,147.44,147.44,147.44
USDJPY,20250826,204400,147.44,147.44,147.43,147.43
USDJPY,20250826,204500,147.42,147.42,147.41,147.41
USDJPY,20250826,204600,147.40,147.40,147.36,147.36
USDJPY,20250826,204700,147.37,147.37,147.33,147.33
USDJPY,20250826,204800,147.34,147.35,147.34,147.35
USDJPY,20250826,204900,147.35,147.35,147.35,147.35
USDJPY,20250826,205000,147.34,147.35,147.34,147.35
USDJPY,20250826,205100,147.35,147.35,147.35,147.35
USDJPY,20250826,205200,147.35,147.35,147.34,147.34
USDJPY,20250826,205300,147.34,147.34,147.33,147.33
USDJPY,20250826,205400,147.32,147.34,147.32,147.34
USDJPY,20250826,205500,147.35,147.35,147.35,147.35
USDJPY,20250826,205600,147.35,147.35,147.34,147.34
USDJPY,20250826,205700,147.34,147.35,147.34,147.35
USDJPY,20250826,205800,147.35,147.35,147.34,147.34
USDJPY,20250826,205900,147.34,147.35,147.34,147.35
USDJPY,20250826,210000,147.35,147.38,147.35,147.38
USDJPY,20250826,210100,147.37,147.37,147.33,147.33
USDJPY,20250826,210200,147.32,147.34,147.32,147.33
USDJPY,20250826,210300,147.33,147.33,147.32,147.32
USDJPY,20250826,210400,147.32,147.33,147.32,147.33
USDJPY,20250826,210500,147.33,147.33,147.31,147.31
USDJPY,20250826,210600,147.31,147.34,147.31,147.34
USDJPY,20250826,210700,147.33,147.33,147.32,147.32
USDJPY,20250826,210800,147.32,147.32,147.31,147.31
USDJPY,20250826,210900,147.31,147.31,147.30,147.30
USDJPY,20250826,211000,147.30,147.31,147.30,147.30
USDJPY,20250826,211100,147.30,147.30,147.30,147.30
USDJPY,20250826,211200,147.30,147.31,147.30,147.31
USDJPY,20250826,211300,147.31,147.31,147.31,147.31
USDJPY,20250826,211400,147.30,147.32,147.30,147.32
USDJPY,20250826,211500,147.32,147.32,147.32,147.32
USDJPY,20250826,211600,147.33,147.35,147.33,147.35
USDJPY,20250826,211700,147.35,147.35,147.34,147.34
USDJPY,20250826,211800,147.34,147.34,147.34,147.34
USDJPY,20250826,211900,147.34,147.34,147.33,147.33
USDJPY,20250826,212000,147.33,147.33,147.33,147.33
USDJPY,20250826,212100,147.33,147.34,147.33,147.34
USDJPY,20250826,212200,147.33,147.33,147.33,147.33
USDJPY,20250826,212300,147.33,147.34,147.33,147.34
USDJPY,20250826,212400,147.34,147.34,147.33,147.33
USDJPY,20250826,212500,147.33,147.33,147.33,147.33
USDJPY,20250826,212600,147.33,147.33,147.33,147.33
USDJPY,20250826,212700,147.33,147.34,147.33,147.34
USDJPY,20250826,212800,147.35,147.35,147.35,147.35
USDJPY,20250826,212900,147.35,147.35,147.35,147.35
USDJPY,20250826,213000,147.35,147.35,147.34,147.34
USDJPY,20250826,213100,147.34,147.35,147.34,147.35
USDJPY,20250826,213200,147.36,147.36,147.36,147.36
USDJPY,20250826,213300,147.36,147.36,147.36,147.36
USDJPY,20250826,213400,147.37,147.38,147.37,147.38
USDJPY,20250826,213500,147.38,147.38,147.38,147.38
USDJPY,20250826,213600,147.37,147.38,147.37,147.37
USDJPY,20250826,213700,147.37,147.37,147.36,147.36
USDJPY,20250826,213800,147.36,147.36,147.35,147.35
USDJPY,20250826,213900,147.35,147.35,147.34,147.34
USDJPY,20250826,214000,147.34,147.34,147.34,147.34
USDJPY,20250826,214100,147.34,147.34,147.34,147.34
USDJPY,20250826,214200,147.34,147.34,147.33,147.34
USDJPY,20250826,214300,147.34,147.35,147.34,147.34
USDJPY,20250826,214400,147.35,147.36,147.35,147.36
USDJPY,20250826,214500,147.36,147.36,147.36,147.36
USDJPY,20250826,214600,147.37,147.37,147.37,147.37
USDJPY,20250826,214700,147.37,147.37,147.36,147.36
USDJPY,20250826,214800,147.36,147.36,147.36,147.36
USDJPY,20250826,214900,147.37,147.37,147.36,147.36
USDJPY,20250826,215000,147.36,147.36,147.35,147.35
USDJPY,20250826,215100,147.34,147.35,147.34,147.35
USDJPY,20250826,215200,147.35,147.36,147.35,147.36
USDJPY,20250826,215300,147.36,147.37,147.36,147.37
USDJPY,20250826,215400,147.38,147.38,147.37,147.37
USDJPY,20250826,215500,147.37,147.37,147.36,147.36
USDJPY,20250826,215600,147.36,147.37,147.36,147.37
USDJPY,20250826,215700,147.37,147.40,147.37,147.40
USDJPY,20250826,215800,147.40,147.40,147.40,147.40
USDJPY,20250826,215900,147.40,147.42,147.40,147.42
USDJPY,20250826,220000,147.42,147.42,147.41,147.41
USDJPY,20250826,220100,147.42,147.43,147.42,147.43
USDJPY,20250826,220200,147.43,147.43,147.43,147.43
USDJPY,20250826,220300,147.43,147.44,147.43,147.43
USDJPY,20250826,220400,147.43,147.46,147.43,147.46
USDJPY,20250826,220500,147.46,147.47,147.46,147.47
USDJPY,20250826,220600,147.46,147.46,147.45,147.45
USDJPY,20250826,220700,147.45,147.45,147.44,147.45
USDJPY,20250826,220800,147.46,147.46,147.46,147.46
USDJPY,20250826,220900,147.46,147.46,147.44,147.44
USDJPY,20250826,221000,147.43,147.43,147.42,147.42
USDJPY,20250826,221100,147.43,147.43,147.43,147.43
USDJPY,20250826,221200,147.43,147.43,147.43,147.43
USDJPY,20250826,221300,147.43,147.43,147.43,147.43
USDJPY,20250826,221400,147.43,147.43,147.43,147.43
USDJPY,20250826,221500,147.43,147.43,147.42,147.42
USDJPY,20250826,221600,147.42,147.42,147.41,147.41
USDJPY,20250826,221700,147.42,147.42,147.42,147.42
USDJPY,20250826,221800,147.42,147.42,147.42,147.42
USDJPY,20250826,221900,147.42,147.43,147.42,147.43
USDJPY,20250826,222000,147.43,147.43,147.43,147.43
USDJPY,20250826,222100,147.43,147.43,147.43,147.43
USDJPY,20250826,222200,147.43,147.44,147.43,147.44
USDJPY,20250826,222300,147.44,147.44,147.44,147.44
USDJPY,20250826,222400,147.44,147.45,147.44,147.45
USDJPY,20250826,222500,147.45,147.46,147.45,147.46
USDJPY,20250826,222600,147.47,147.47,147.47,147.47
USDJPY,20250826,222700,147.47,147.47,147.47,147.47
USDJPY,20250826,222800,147.47,147.47,147.47,147.47
USDJPY,20250826,222900,147.47,147.47,147.47,147.47
USDJPY,20250826,223000,147.47,147.47,147.47,147.47
USDJPY,20250826,223100,147.47,147.47,147.47,147.47
USDJPY,20250826,223200,147.47,147.47,147.47,147.47
USDJPY,20250826,223300,147.47,147.47,147.47,147.47
USDJPY,20250826,223400,147.47,147.47,147.47,147.47
USDJPY,20250826,223500,147.47,147.47,147.46,147.46
USDJPY,20250826,223600,147.46,147.46,147.45,147.45
USDJPY,20250826,223700,147.45,147.45,147.45,147.45
USDJPY,20250826,223800,147.45,147.45,147.45,147.45
USDJPY,20250826,223900,147.45,147.45,147.45,147.45
USDJPY,20250826,224000,147.45,147.45,147.45,147.45
USDJPY,20250826,224100,147.45,147.45,147.44,147.44
USDJPY,20250826,224200,147.44,147.44,147.44,147.44
USDJPY,20250826,224300,147.44,147.44,147.43,147.43
USDJPY,20250826,224400,147.42,147.42,147.42,147.42
USDJPY,20250826,224500,147.42,147.42,147.42,147.42
USDJPY,20250826,224600,147.42,147.42,147.41,147.41
USDJPY,20250826,224700,147.41,147.41,147.40,147.40
USDJPY,20250826,224800,147.40,147.40,147.40,147.40
USDJPY,20250826,224900,147.40,147.41,147.40,147.41
USDJPY,20250826,225000,147.41,147.41,147.41,147.41
USDJPY,20250826,225100,147.41,147.41,147.41,147.41
USDJPY,20250826,225200,147.41,147.41,147.40,147.40
USDJPY,20250826,225300,147.40,147.40,147.39,147.39
USDJPY,20250826,225400,147.39,147.39,147.39,147.39
USDJPY,20250826,225500,147.40,147.41,147.40,147.41
USDJPY,20250826,225600,147.42,147.43,147.42,147.43
USDJPY,20250826,225700,147.43,147.43,147.43,147.43
USDJPY,20250826,225800,147.43,147.43,147.42,147.42
USDJPY,20250826,225900,147.43,147.43,147.42,147.42
USDJPY,20250826,230000,147.42,147.42,147.40,147.40
USDJPY,20250826,230100,147.39,147.39,147.37,147.37
USDJPY,20250826,230200,147.37,147.37,147.37,147.37
USDJPY,20250826,230300,147.37,147.37,147.37,147.37
USDJPY,20250826,230400,147.37,147.37,147.37,147.37
USDJPY,20250826,230500,147.37,147.37,147.37,147.37
USDJPY,20250826,230600,147.38,147.38,147.35,147.35
USDJPY,20250826,230700,147.37,147.37,147.32,147.32
USDJPY,20250826,230800,147.31,147.31,147.31,147.31
USDJPY,20250826,230900,147.32,147.32,147.29,147.29
USDJPY,20250826,231000,147.30,147.36,147.30,147.34
USDJPY,20250826,231100,147.35,147.35,147.34,147.35
USDJPY,20250826,231200,147.35,147.35,147.34,147.34
USDJPY,20250826,231300,147.34,147.37,147.33,147.36
USDJPY,20250826,231400,147.36,147.36,147.36,147.36
USDJPY,20250826,231500,147.36,147.38,147.36,147.38
USDJPY,20250826,231600,147.37,147.37,147.35,147.36
USDJPY,20250826,231700,147.37,147.37,147.36,147.36
USDJPY,20250826,231800,147.36,147.36,147.36,147.36
USDJPY,20250826,231900,147.36,147.36,147.35,147.35
USDJPY,20250826,232000,147.36,147.37,147.36,147.37
USDJPY,20250826,232100,147.36,147.37,147.35,147.36
USDJPY,20250826,232200,147.36,147.36,147.36,147.36
USDJPY,20250826,232300,147.37,147.37,147.37,147.37
USDJPY,20250826,232400,147.38,147.38,147.37,147.38
USDJPY,20250826,232500,147.38,147.38,147.38,147.38
USDJPY,20250826,232600,147.38,147.39,147.38,147.39
USDJPY,20250826,232700,147.39,147.40,147.39,147.40
USDJPY,20250826,232800,147.40,147.40,147.40,147.40
USDJPY,20250826,232900,147.37,147.37,147.36,147.37
USDJPY,20250826,233000,147.37,147.37,147.37,147.37
USDJPY,20250826,233100,147.37,147.38,147.37,147.38
USDJPY,20250826,233200,147.37,147.38,147.37,147.38
USDJPY,20250826,233300,147.38,147.38,147.38,147.38
USDJPY,20250826,233400,147.38,147.38,147.38,147.38
USDJPY,20250826,233500,147.38,147.38,147.38,147.38
USDJPY,20250826,233600,147.38,147.38,147.38,147.38
USDJPY,20250826,233700,147.38,147.38,147.38,147.38
USDJPY,20250826,233800,147.38,147.38,147.38,147.38
USDJPY,20250826,233900,147.38,147.38,147.38,147.38
USDJPY,20250826,234000,147.38,147.38,147.38,147.38
USDJPY,20250826,234100,147.38,147.38,147.37,147.38
USDJPY,20250826,234200,147.37,147.38,147.37,147.38
USDJPY,20250826,234300,147.38,147.38,147.38,147.38
USDJPY,20250826,234400,147.38,147.38,147.38,147.38
USDJPY,20250826,234500,147.38,147.38,147.38,147.38
USDJPY,20250826,234600,147.38,147.38,147.38,147.38
USDJPY,20250826,234700,147.38,147.38,147.38,147.38
USDJPY,20250826,234800,147.38,147.38,147.38,147.38
USDJPY,20250826,234900,147.38,147.38,147.37,147.38
USDJPY,20250826,235000,147.38,147.38,147.37,147.37
USDJPY,20250826,235100,147.37,147.37,147.37,147.37
USDJPY,20250826,235200,147.37,147.37,147.37,147.37
USDJPY,20250826,235300,147.37,147.38,147.37,147.38
USDJPY,20250826,235400,147.38,147.38,147.38,147.38
USDJPY,20250826,235500,147.38,147.38,147.38,147.38
USDJPY,20250826,235600,147.38,147.38,147.38,147.38
USDJPY,20250826,235700,147.37,147.38,147.37,147.38
USDJPY,20250826,235800,147.38,147.39,147.38,147.39
USDJPY,20250826,235900,147.39,147.39,147.39,147.39
USDJPY,20250827,000000,147.39,147.39,147.39,147.39
EURGBP,20250826,000100,0.8633,0.8634,0.8632,0.8634
EURGBP,20250826,000200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,000300,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,000400,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,000500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,000600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,000700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,000800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,000900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001400,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,001500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,001600,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,001700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,001900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,002900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,003900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,004000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,004100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,004200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,004300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,004900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,005600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,005700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,005800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,005900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,010000,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,010100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,010200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,010300,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,010400,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,010500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,010600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,010700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,010800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,010900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250826,011500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250826,011600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,011900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,012700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,012800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250826,012900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,013900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,014000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,014100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,014200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,014300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,014400,0.8632,0.8633,0.8632,0.8632
EURGBP,20250826,014500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,014600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,014700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,014800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,014900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015100,0.8632,0.8632,0.8631,0.8632
EURGBP,20250826,015200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250826,015400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,015700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250826,015800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250826,015900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250826,020000,0.8631,0.8631,0.8630,0.8630
EURGBP,20250826,020100,0.8631,0.8631,0.8630,0.8631
EURGBP,20250826,020200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,020300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250826,020400,0.8631,0.8633,0.8631,0.8633
EURGBP,20250826,020500,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,020600,0.8637,0.8640,0.8637,0.8639
EURGBP,20250826,020700,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,020800,0.8637,0.8638,0.8636,0.8637
EURGBP,20250826,020900,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,021000,0.8637,0.8638,0.8636,0.8637
EURGBP,20250826,021100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,021200,0.8638,0.8640,0.8638,0.8640
EURGBP,20250826,021300,0.8639,0.8640,0.8638,0.8638
EURGBP,20250826,021400,0.8639,0.8640,0.8638,0.8639
EURGBP,20250826,021500,0.8640,0.8641,0.8639,0.8641
EURGBP,20250826,021600,0.8641,0.8643,0.8641,0.8643
EURGBP,20250826,021700,0.8642,0.8643,0.8640,0.8640
EURGBP,20250826,021800,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,021900,0.8639,0.8641,0.8639,0.8641
EURGBP,20250826,022000,0.8640,0.8640,0.8638,0.8639
EURGBP,20250826,022100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,022200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,022300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,022400,0.8640,0.8641,0.8639,0.8640
EURGBP,20250826,022500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,022600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,022700,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,022800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,022900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,023000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,023100,0.8642,0.8643,0.8641,0.8641
EURGBP,20250826,023200,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,023300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,023400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,023500,0.8643,0.8644,0.8641,0.8642
EURGBP,20250826,023600,0.8641,0.8643,0.8641,0.8643
EURGBP,20250826,023700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,023800,0.8643,0.8643,0.8641,0.8641
EURGBP,20250826,023900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,024000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,024100,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,024200,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,024300,0.8639,0.8641,0.8639,0.8641
EURGBP,20250826,024400,0.8640,0.8641,0.8639,0.8639
EURGBP,20250826,024500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,024600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,024700,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,024800,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,024900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,025000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,025100,0.8641,0.8641,0.8639,0.8639
EURGBP,20250826,025200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,025300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,025400,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,025500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,025600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,025700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,025800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,025900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,030000,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,030100,0.8638,0.8640,0.8638,0.8639
EURGBP,20250826,030200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,030300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,030400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,030500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,030600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,030700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,030800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,030900,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,031000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,031100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,031200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,031300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,031400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,031500,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,031600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,031700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,031800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,031900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,032000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,032100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,032200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,032300,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,032400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,032500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,032600,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,032700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,032800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,032900,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,033000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,033100,0.8639,0.8639,0.8637,0.8638
EURGBP,20250826,033200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,033300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,033400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,033500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,033600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,033700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,033800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,033900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,034000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,034100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,034200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,034300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,034400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,034500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,034600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,034700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,034800,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,034900,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,035000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,035100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,035200,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,035300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,035400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,035500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,035600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,035700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,035800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,035900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,040000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,040100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,040200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,040300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,040400,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,040500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,040600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,040700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,040800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,040900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,041000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,041100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,041200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,041300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,041400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,041500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,041600,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,041700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,041800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,041900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,042000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,042100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,042200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,042300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,042400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,042500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,042600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,042700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,042800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,042900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,043000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,043100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,043200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,043300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,043400,0.8639,0.8640,0.8638,0.8638
EURGBP,20250826,043500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,043600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,043700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,043800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,043900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044100,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,044200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,044800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,044900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,045000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,045100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,045200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,045300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,045400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,045500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,045600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,045700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,045800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,045900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,050100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,050400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,050700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,050900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,051000,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,051100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,051200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,051300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,051400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,051500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,051600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,051700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,051800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,051900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,052000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,052100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,052200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,052300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,052400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,052500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,052600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,052700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,052800,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,052900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,053900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,054900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,055200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,055300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,055500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,055600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,055900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,060000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,060100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,060200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,060300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,060400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,060500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,060600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,060700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,060800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,060900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,061000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,061100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,061200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,061300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,061400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,061500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,061600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,061700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,061800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,061900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,062000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,062100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,062200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,062300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,062400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,062500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,062600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,062700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,062800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,062900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,063000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,063100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,063700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,063800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,063900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,064100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,064600,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,064700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,064800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,064900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,065000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,065100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,065200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,065300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,065400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,065500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,065600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,065700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,065800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,065900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,070000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,070100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,070200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,070300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,070400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,070500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,070600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,070700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,070800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,070900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,071000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,071100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,071200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,071300,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,071400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,071500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,071600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,071700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,071800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,071900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,072100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,072200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,072600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,072800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,072900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,073000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,073600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,073800,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,073900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,074000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,074100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,074200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,074300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,074400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,074500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,074600,0.8644,0.8644,0.8643,0.8644
EURGBP,20250826,074700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250826,074800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,074900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,075000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,075100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,075200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,075300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,075400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,075500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,075600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,075700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,075800,0.8643,0.8644,0.8643,0.8643
EURGBP,20250826,075900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,080000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,080100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,080200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,080300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,080400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,080500,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,080600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,080700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,080800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,080900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,081000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,081100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,081200,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,081300,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,081400,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,081500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,081600,0.8641,0.8641,0.8639,0.8639
EURGBP,20250826,081700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,081800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,081900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,082000,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,082100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,082200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,082300,0.8634,0.8636,0.8634,0.8636
EURGBP,20250826,082400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,082500,0.8635,0.8636,0.8634,0.8634
EURGBP,20250826,082600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,082700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,082800,0.8638,0.8639,0.8637,0.8639
EURGBP,20250826,082900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,083000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,083100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,083200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,083300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,083400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,083500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,083600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,083700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,083800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,083900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,084000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,084100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250826,084200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,084300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,084400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,084500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,084600,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,084700,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,084800,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,084900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,085000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,085100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,085200,0.8636,0.8638,0.8636,0.8638
EURGBP,20250826,085300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,085400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,085500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,085600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,085700,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,085800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,085900,0.8635,0.8635,0.8633,0.8633
EURGBP,20250826,090000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,090100,0.8634,0.8636,0.8634,0.8635
EURGBP,20250826,090200,0.8634,0.8636,0.8634,0.8634
EURGBP,20250826,090300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,090400,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,090500,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,090600,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,090700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,090800,0.8635,0.8636,0.8634,0.8636
EURGBP,20250826,090900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,091000,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,091100,0.8634,0.8636,0.8633,0.8636
EURGBP,20250826,091200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,091300,0.8633,0.8634,0.8633,0.8633
EURGBP,20250826,091400,0.8634,0.8634,0.8632,0.8633
EURGBP,20250826,091500,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,091600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,091700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,091800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,091900,0.8633,0.8633,0.8632,0.8633
EURGBP,20250826,092000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,092100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,092200,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,092300,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,092400,0.8636,0.8636,0.8635,0.8636
EURGBP,20250826,092500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,092600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,092700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,092800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,092900,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,093000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,093100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,093200,0.8636,0.8637,0.8636,0.8636
EURGBP,20250826,093300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,093400,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,093500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,093600,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,093700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,093800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,093900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,094000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,094100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,094200,0.8635,0.8636,0.8634,0.8636
EURGBP,20250826,094300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,094400,0.8636,0.8637,0.8635,0.8636
EURGBP,20250826,094500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,094600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,094700,0.8635,0.8637,0.8635,0.8637
EURGBP,20250826,094800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,094900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,095000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,095100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,095200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,095300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,095400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,095500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,095600,0.8636,0.8636,0.8635,0.8636
EURGBP,20250826,095700,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,095800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,095900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,100000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,100100,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,100200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,100300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,100400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,100500,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,100600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,100700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,100800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,100900,0.8633,0.8634,0.8633,0.8633
EURGBP,20250826,101000,0.8633,0.8633,0.8632,0.8633
EURGBP,20250826,101100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250826,101200,0.8632,0.8632,0.8630,0.8630
EURGBP,20250826,101300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250826,101400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250826,101500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250826,101600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250826,101700,0.8628,0.8629,0.8628,0.8629
EURGBP,20250826,101800,0.8628,0.8629,0.8628,0.8628
EURGBP,20250826,101900,0.8627,0.8628,0.8627,0.8627
EURGBP,20250826,102000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,102100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,102200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,102300,0.8626,0.8626,0.8624,0.8624
EURGBP,20250826,102400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250826,102500,0.8623,0.8623,0.8621,0.8621
EURGBP,20250826,102600,0.8622,0.8622,0.8621,0.8622
EURGBP,20250826,102700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250826,102800,0.8623,0.8624,0.8622,0.8624
EURGBP,20250826,102900,0.8624,0.8625,0.8624,0.8625
EURGBP,20250826,103000,0.8624,0.8625,0.8624,0.8624
EURGBP,20250826,103100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250826,103200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250826,103300,0.8624,0.8624,0.8623,0.8624
EURGBP,20250826,103400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250826,103500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250826,103600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250826,103700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250826,103800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250826,103900,0.8625,0.8625,0.8624,0.8625
EURGBP,20250826,104000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250826,104100,0.8627,0.8627,0.8626,0.8627
EURGBP,20250826,104200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250826,104300,0.8627,0.8628,0.8627,0.8627
EURGBP,20250826,104400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250826,104500,0.8626,0.8627,0.8626,0.8627
EURGBP,20250826,104600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,104700,0.8627,0.8627,0.8626,0.8626
EURGBP,20250826,104800,0.8625,0.8626,0.8625,0.8626
EURGBP,20250826,104900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250826,105000,0.8627,0.8627,0.8626,0.8626
EURGBP,20250826,105100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250826,105200,0.8627,0.8628,0.8627,0.8628
EURGBP,20250826,105300,0.8627,0.8628,0.8627,0.8628
EURGBP,20250826,105400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250826,105500,0.8627,0.8628,0.8627,0.8627
EURGBP,20250826,105600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,105700,0.8626,0.8627,0.8626,0.8626
EURGBP,20250826,105800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,105900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,110000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250826,110100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250826,110200,0.8628,0.8629,0.8628,0.8629
EURGBP,20250826,110300,0.8629,0.8630,0.8629,0.8630
EURGBP,20250826,110400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250826,110500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250826,110600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250826,110700,0.8630,0.8631,0.8630,0.8631
EURGBP,20250826,110800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250826,110900,0.8632,0.8632,0.8631,0.8632
EURGBP,20250826,111000,0.8631,0.8632,0.8631,0.8631
EURGBP,20250826,111100,0.8632,0.8632,0.8631,0.8632
EURGBP,20250826,111200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250826,111300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250826,111400,0.8633,0.8633,0.8632,0.8633
EURGBP,20250826,111500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,111600,0.8632,0.8633,0.8632,0.8633
EURGBP,20250826,111700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,111800,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,111900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,112000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,112100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,112200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,112300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,112400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,112500,0.8637,0.8637,0.8635,0.8635
EURGBP,20250826,112600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,112700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,112800,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,112900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,113000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,113100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,113200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,113300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,113400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,113500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,113600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,113700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,113800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,113900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,114000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,114100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,114200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,114300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,114400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,114500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,114600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,114700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,114800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,114900,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,115000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,115100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,115200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,115300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,115400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,115500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,115600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,115700,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,115800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,115900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,120000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,120100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,120200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,120300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,120400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,120500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,120600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,120700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,120800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,120900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,121000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,121100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,121200,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,121300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,121400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,121500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,121600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,121700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,121800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,121900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,122000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,122100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,122200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,122300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,122400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,122500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,122600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,122700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,122800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,122900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,123000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,123100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,123200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,123300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,123400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,123500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,123600,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,123700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,123800,0.8636,0.8636,0.8635,0.8636
EURGBP,20250826,123900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,124000,0.8635,0.8637,0.8635,0.8636
EURGBP,20250826,124100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,124200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,124300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,124400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,124500,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,124600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,124700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,124800,0.8637,0.8637,0.8635,0.8635
EURGBP,20250826,124900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,125000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,125100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,125200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,125300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,125400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,125500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,125600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,125700,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,125800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,125900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,130100,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,130200,0.8638,0.8639,0.8637,0.8637
EURGBP,20250826,130300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,130900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,131000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,131100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250826,131200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,131700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,131900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,132000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,132100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,132200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,132300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,132400,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,132500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,132600,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,132700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,132800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,132900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,133000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,133100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,133200,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,133300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,133400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,133500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,133600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,133700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,133800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,133900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,134000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,134100,0.8638,0.8640,0.8638,0.8640
EURGBP,20250826,134200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,134300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,134400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,134500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,134600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,134700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,134800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,134900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,135000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,135100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,135200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,135300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,135400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,135600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,135700,0.8637,0.8639,0.8637,0.8639
EURGBP,20250826,135800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,135900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,140000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,140100,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,140200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,140300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,140400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,140500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,140600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,140700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,140800,0.8640,0.8642,0.8640,0.8642
EURGBP,20250826,140900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,141000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,141100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,141200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,141300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,141400,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,141500,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,141600,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,141700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,141800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,141900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,142000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,142100,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,142200,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,142300,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,142400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,142500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,142600,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,142700,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,142800,0.8640,0.8640,0.8638,0.8638
EURGBP,20250826,142900,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,143000,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,143100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,143200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,143300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,143400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,143500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,143600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,143700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,143800,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,143900,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,144000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,144100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,144200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,144300,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,144400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,144500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,144600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,144700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,144800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,144900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,145000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,145100,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,145200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,145300,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,145400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,145500,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,145600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,145700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,145800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,145900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,150000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,150100,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,150200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,150300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,150400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,150500,0.8638,0.8638,0.8637,0.8638
EURGBP,20250826,150600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,150700,0.8637,0.8638,0.8636,0.8638
EURGBP,20250826,150800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,150900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,151000,0.8637,0.8639,0.8637,0.8638
EURGBP,20250826,151100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,151200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,151300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,151400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,151500,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,151600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,151700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,151800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,151900,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,152000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,152200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,152700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,152800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,152900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,153000,0.8640,0.8641,0.8640,0.8640
EURGBP,20250826,153100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,153200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,153300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,153400,0.8640,0.8642,0.8640,0.8642
EURGBP,20250826,153500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,153600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250826,153700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,153800,0.8644,0.8645,0.8644,0.8644
EURGBP,20250826,153900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,154000,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,154100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,154200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,154300,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,154400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,154500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,154600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,154700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,154800,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,154900,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,155000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250826,155100,0.8643,0.8645,0.8643,0.8645
EURGBP,20250826,155200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,155300,0.8644,0.8645,0.8643,0.8643
EURGBP,20250826,155400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,155500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,155600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,155700,0.8643,0.8643,0.8641,0.8641
EURGBP,20250826,155800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,155900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,160000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,160100,0.8640,0.8642,0.8640,0.8641
EURGBP,20250826,160200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,160300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,160400,0.8642,0.8642,0.8640,0.8640
EURGBP,20250826,160500,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,160600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,160700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,160800,0.8641,0.8641,0.8640,0.8641
EURGBP,20250826,160900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,161000,0.8642,0.8643,0.8641,0.8643
EURGBP,20250826,161100,0.8642,0.8643,0.8641,0.8641
EURGBP,20250826,161200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,161300,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,161400,0.8643,0.8643,0.8641,0.8641
EURGBP,20250826,161500,0.8642,0.8644,0.8642,0.8644
EURGBP,20250826,161600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250826,161700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,161800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,161900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,162000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,162100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,162200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250826,162300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,162400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,162500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,162600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,162700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,162800,0.8645,0.8646,0.8645,0.8645
EURGBP,20250826,162900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,163000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,163100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,163200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,163300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,163400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,163500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,163600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,163700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,163800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,163900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,164000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,164100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,164200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250826,164300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250826,164400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250826,164500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,164600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,164700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,164800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250826,164900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250826,165000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250826,165100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,165200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,165300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,165400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,165500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,165600,0.8646,0.8646,0.8644,0.8644
EURGBP,20250826,165700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,165800,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,165900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,170000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,170100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,170200,0.8646,0.8646,0.8645,0.8646
EURGBP,20250826,170300,0.8645,0.8646,0.8644,0.8644
EURGBP,20250826,170400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,170500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,170600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,170700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,170800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,170900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,171000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,171100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250826,171200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250826,171300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250826,171400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,171500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,171600,0.8644,0.8644,0.8643,0.8644
EURGBP,20250826,171700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,171800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,171900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,172000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,172100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,172200,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,172300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,172400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,172500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,172600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,172700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,172800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,172900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,173000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,173100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,173200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,173300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,173400,0.8643,0.8644,0.8643,0.8643
EURGBP,20250826,173500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,173600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,173700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,173800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250826,173900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,174000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,174100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,174200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,174300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,174400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250826,174500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,174600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,174700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,174800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,174900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,175000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,175100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,175200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,175300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,175400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,175500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,175600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,175700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,175800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,175900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,180000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,180100,0.8644,0.8644,0.8643,0.8644
EURGBP,20250826,180200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,180300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,180400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,180500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,180600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,180700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,180800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,180900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,181100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,181700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,181800,0.8641,0.8642,0.8641,0.8641
EURGBP,20250826,181900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,182000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,182100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,182200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,182300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250826,182400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,182500,0.8641,0.8643,0.8641,0.8643
EURGBP,20250826,182600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,182700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250826,182800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,182900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250826,183000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,183100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250826,183200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250826,183300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250826,183400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,183500,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,183600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,183700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,183800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,183900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,184000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,184100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,184200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,184300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,184400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,184500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,184600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,184700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,184800,0.8643,0.8643,0.8642,0.8643
EURGBP,20250826,184900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,185000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,185100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,185200,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,185300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,185400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,185500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,185600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,185700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,185800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,185900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,190000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,190100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,190200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,190300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,190400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,190500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,190600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,190700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,190800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,190900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250826,191000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,191100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,191200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,191300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,191400,0.8642,0.8642,0.8641,0.8642
EURGBP,20250826,191500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250826,191600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,191700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,191800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250826,191900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250826,192000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,192100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250826,192200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,192300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,192400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,192500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,192600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250826,192700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250826,192800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,192900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250826,193000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250826,193100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,193500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,193800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,193900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250826,194000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,194100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250826,194200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,194300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,194400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250826,194500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,194600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,194700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,194800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,194900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,195000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,195100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,195200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,195300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,195400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,195500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,195600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,195700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,195800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,195900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,200000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,200100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,200200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,200300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,200400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,200500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,200600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,200700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,200800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,200900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,201000,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,201100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,201200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,201300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,201400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,201500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,201600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,201700,0.8636,0.8636,0.8635,0.8636
EURGBP,20250826,201800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,201900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202000,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,202100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,202700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,202800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,202900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,203000,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,203100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,203200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,203300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,203400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,203500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,203600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,203700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,203800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,203900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,204000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,204100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,204200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,204300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,204400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,204500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,204600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,204700,0.8637,0.8638,0.8637,0.8637
EURGBP,20250826,204800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,204900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,205000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,205100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,205200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,205300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,205400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,205500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,205600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,205700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,205800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,205900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,210000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,210100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,210200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,210300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,210400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,210500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,210600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,210700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,210800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,210900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,211500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,211600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,211700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,211800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,211900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,212500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,212600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,212700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,212800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,212900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,213000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,213100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,213200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,213300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,213400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,213500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,213600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,213700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,213800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,213900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,214000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,214100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,214300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,214900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,215000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,215100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,215200,0.8635,0.8635,0.8634,0.8635
EURGBP,20250826,215300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,215400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,215500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,215600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,215700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250826,215800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,215900,0.8633,0.8634,0.8633,0.8633
EURGBP,20250826,220000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,220100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,220200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250826,220300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,220400,0.8634,0.8635,0.8634,0.8634
EURGBP,20250826,220500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,220600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,220700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,220800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,220900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,221900,0.8634,0.8634,0.8633,0.8634
EURGBP,20250826,222000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,222300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,222400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,222900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,223000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250826,223100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250826,223200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250826,223300,0.8635,0.8636,0.8635,0.8635
EURGBP,20250826,223400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,223500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,223600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,223700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,223800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,223900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,224000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,224100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250826,224200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,224300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,224400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,224500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,224600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,224700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,224800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,224900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,225000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,225400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,225500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,225900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,230000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,230100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250826,230200,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,230300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,230400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,230500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,230600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250826,230700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250826,230800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,230900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,231000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,231100,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,231200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,231300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,231400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,231500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,231600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,231700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250826,231800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,231900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,232000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,232100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,232200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,232300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250826,232400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,232500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,232600,0.8636,0.8637,0.8636,0.8636
EURGBP,20250826,232700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,232800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,232900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,233000,0.8637,0.8639,0.8637,0.8638
EURGBP,20250826,233100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,233200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,233300,0.8639,0.8640,0.8638,0.8638
EURGBP,20250826,233400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,233500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250826,233600,0.8638,0.8639,0.8638,0.8638
EURGBP,20250826,233700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,233800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250826,233900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250826,234000,0.8639,0.8640,0.8639,0.8639
EURGBP,20250826,234100,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,234200,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,234300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250826,234400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,234500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,234600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,234700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,234800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,234900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250826,235000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,235100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250826,235200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,235300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250826,235400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250826,235500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250826,235600,0.8636,0.8637,0.8635,0.8637
EURGBP,20250826,235700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250826,235800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250826,235900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,000000,0.8637,0.8637,0.8636,0.8636
EURCHF,20250826,000100,0.9363,0.9364,0.9362,0.9363
EURCHF,20250826,000200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,000300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,000400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,000500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,000600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,000700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,000800,0.9363,0.9364,0.9363,0.9363
EURCHF,20250826,000900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,001000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,001100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,001200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,001300,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,001400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,001500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,001600,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,001700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,001800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,001900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,002000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,002600,0.9364,0.9364,0.9363,0.9364
EURCHF,20250826,002700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,002800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,002900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,003000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,003100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,003200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,003300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,003400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,003500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,003600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,003700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,003800,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,003900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,004400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,004500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,004900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,005000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,005100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,005200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,005300,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,005400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,005500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,005600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,005700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,005800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,005900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,010000,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,010100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,010200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,010300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,010400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,010500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,010600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,010700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,010800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,010900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,011500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,011900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,012000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,012100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,012200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,012300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,012400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,012500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,012600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,012700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,012800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,012900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,013200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,013500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,013900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,014000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,014100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,014200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,014300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,014400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,014500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,014600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,014700,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,014800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,014900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,015000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,015100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,015200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,015300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,015400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,015500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,015600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,015700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,015800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,015900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,020000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,020100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,020200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,020300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,020400,0.9363,0.9366,0.9363,0.9366
EURCHF,20250826,020500,0.9365,0.9365,0.9362,0.9362
EURCHF,20250826,020600,0.9363,0.9367,0.9363,0.9367
EURCHF,20250826,020700,0.9366,0.9367,0.9366,0.9366
EURCHF,20250826,020800,0.9365,0.9366,0.9364,0.9364
EURCHF,20250826,020900,0.9363,0.9365,0.9363,0.9365
EURCHF,20250826,021000,0.9364,0.9366,0.9364,0.9365
EURCHF,20250826,021100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,021200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,021300,0.9364,0.9364,0.9362,0.9363
EURCHF,20250826,021400,0.9363,0.9365,0.9363,0.9365
EURCHF,20250826,021500,0.9366,0.9366,0.9364,0.9365
EURCHF,20250826,021600,0.9366,0.9367,0.9365,0.9367
EURCHF,20250826,021700,0.9366,0.9367,0.9365,0.9366
EURCHF,20250826,021800,0.9367,0.9367,0.9366,0.9367
EURCHF,20250826,021900,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,022000,0.9366,0.9366,0.9363,0.9363
EURCHF,20250826,022100,0.9364,0.9365,0.9363,0.9364
EURCHF,20250826,022200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,022300,0.9363,0.9364,0.9363,0.9363
EURCHF,20250826,022400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,022500,0.9363,0.9364,0.9363,0.9363
EURCHF,20250826,022600,0.9364,0.9365,0.9363,0.9364
EURCHF,20250826,022700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,022800,0.9366,0.9366,0.9365,0.9366
EURCHF,20250826,022900,0.9365,0.9367,0.9365,0.9366
EURCHF,20250826,023000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,023100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,023200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,023300,0.9363,0.9364,0.9362,0.9363
EURCHF,20250826,023400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,023500,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,023600,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,023700,0.9362,0.9362,0.9360,0.9360
EURCHF,20250826,023800,0.9359,0.9360,0.9358,0.9359
EURCHF,20250826,023900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,024000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,024100,0.9357,0.9357,0.9355,0.9355
EURCHF,20250826,024200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250826,024300,0.9356,0.9357,0.9356,0.9356
EURCHF,20250826,024400,0.9357,0.9357,0.9355,0.9355
EURCHF,20250826,024500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250826,024600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250826,024700,0.9356,0.9358,0.9356,0.9358
EURCHF,20250826,024800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,024900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,025000,0.9358,0.9358,0.9357,0.9358
EURCHF,20250826,025100,0.9357,0.9359,0.9357,0.9358
EURCHF,20250826,025200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,025300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,025400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,025500,0.9356,0.9357,0.9356,0.9357
EURCHF,20250826,025600,0.9356,0.9357,0.9356,0.9356
EURCHF,20250826,025700,0.9356,0.9357,0.9356,0.9357
EURCHF,20250826,025800,0.9356,0.9357,0.9356,0.9357
EURCHF,20250826,025900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,030000,0.9356,0.9356,0.9355,0.9356
EURCHF,20250826,030100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,030200,0.9358,0.9359,0.9358,0.9358
EURCHF,20250826,030300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,030400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,030500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,030600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,030700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,030800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,030900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,031000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,031100,0.9360,0.9360,0.9359,0.9360
EURCHF,20250826,031200,0.9360,0.9360,0.9359,0.9360
EURCHF,20250826,031300,0.9359,0.9359,0.9357,0.9357
EURCHF,20250826,031400,0.9358,0.9359,0.9358,0.9358
EURCHF,20250826,031500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,031600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,031700,0.9358,0.9359,0.9358,0.9359
EURCHF,20250826,031800,0.9358,0.9359,0.9358,0.9359
EURCHF,20250826,031900,0.9359,0.9360,0.9359,0.9359
EURCHF,20250826,032000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,032100,0.9359,0.9359,0.9358,0.9359
EURCHF,20250826,032200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,032300,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,032400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,032500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250826,032600,0.9360,0.9360,0.9359,0.9360
EURCHF,20250826,032700,0.9359,0.9360,0.9359,0.9359
EURCHF,20250826,032800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,032900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,033000,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,033100,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,033200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,033300,0.9359,0.9361,0.9359,0.9361
EURCHF,20250826,033400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,033500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250826,033600,0.9360,0.9360,0.9359,0.9359
EURCHF,20250826,033700,0.9359,0.9360,0.9359,0.9359
EURCHF,20250826,033800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,033900,0.9360,0.9360,0.9359,0.9360
EURCHF,20250826,034000,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,034100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,034200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,034300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,034400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,034500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,034600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,034700,0.9361,0.9361,0.9359,0.9360
EURCHF,20250826,034800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,034900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,035000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,035100,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,035200,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,035300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,035400,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,035500,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,035600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,035700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,035800,0.9362,0.9363,0.9362,0.9362
EURCHF,20250826,035900,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,040000,0.9361,0.9361,0.9360,0.9361
EURCHF,20250826,040100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,040200,0.9362,0.9362,0.9361,0.9361
EURCHF,20250826,040300,0.9362,0.9362,0.9360,0.9360
EURCHF,20250826,040400,0.9361,0.9361,0.9359,0.9361
EURCHF,20250826,040500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,040600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250826,040700,0.9362,0.9362,0.9361,0.9361
EURCHF,20250826,040800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,040900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,041000,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,041100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,041200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,041300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,041400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,041500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,041600,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,041700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,041800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,041900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,042000,0.9362,0.9362,0.9361,0.9362
EURCHF,20250826,042100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,042200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,042300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,042400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,042500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,042600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,042700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,042800,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,042900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,043000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,043100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,043200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,043300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,043400,0.9363,0.9363,0.9361,0.9361
EURCHF,20250826,043500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,043600,0.9361,0.9361,0.9360,0.9360
EURCHF,20250826,043700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,043800,0.9361,0.9362,0.9361,0.9361
EURCHF,20250826,043900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,044000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,044100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,044200,0.9362,0.9362,0.9361,0.9362
EURCHF,20250826,044300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,044400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,044500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,044600,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,044700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,044800,0.9361,0.9362,0.9361,0.9361
EURCHF,20250826,044900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,045000,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,045100,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,045200,0.9362,0.9363,0.9362,0.9362
EURCHF,20250826,045300,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,045400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,045500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250826,045600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,045700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,045800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,045900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,050000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,050100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,050200,0.9361,0.9361,0.9360,0.9361
EURCHF,20250826,050300,0.9360,0.9361,0.9360,0.9361
EURCHF,20250826,050400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,050500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,050600,0.9360,0.9360,0.9359,0.9360
EURCHF,20250826,050700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,050800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,050900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,051000,0.9359,0.9360,0.9359,0.9359
EURCHF,20250826,051100,0.9360,0.9362,0.9360,0.9362
EURCHF,20250826,051200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250826,051300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250826,051400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,051500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,051600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,051700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,051800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,051900,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,052000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,052600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,052900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,053000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,053100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,053200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,053300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,053400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,053500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,053600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,053700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,053800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,053900,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,054000,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,054100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,054200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,054300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,054400,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,054500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,054600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,054700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,054800,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,054900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,055000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,055100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,055200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,055300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,055400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,055500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,055600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,055700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,055800,0.9365,0.9365,0.9363,0.9363
EURCHF,20250826,055900,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,060000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,060100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,060200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,060300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,060400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,060500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,060600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,060700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,060800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,060900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,061700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,061800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,061900,0.9365,0.9366,0.9365,0.9365
EURCHF,20250826,062000,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,062100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,062200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,062300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,062400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,062500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,062600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,062700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,062800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,062900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,063000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,063100,0.9367,0.9367,0.9366,0.9366
EURCHF,20250826,063200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,063300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,063400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,063500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,063600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,063700,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,063800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,063900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064100,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,064200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,064600,0.9365,0.9366,0.9365,0.9365
EURCHF,20250826,064700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,064800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,064900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,065200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,065300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065500,0.9365,0.9366,0.9365,0.9365
EURCHF,20250826,065600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,065800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,065900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,070000,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,070100,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,070200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,070300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,070400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,070500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,070600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,070700,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,070800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,070900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,071000,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,071100,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,071200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,071300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,071400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,071500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,071600,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,071700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,071800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,071900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,072900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,073200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073300,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,073400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073500,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,073600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,073800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,073900,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,074000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,074100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,074200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,074300,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,074400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,074500,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,074600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,074700,0.9368,0.9370,0.9368,0.9370
EURCHF,20250826,074800,0.9369,0.9370,0.9368,0.9368
EURCHF,20250826,074900,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,075000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,075100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,075200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,075300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,075400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,075500,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,075600,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,075700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,075800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,075900,0.9371,0.9371,0.9370,0.9371
EURCHF,20250826,080000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,080100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,080200,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,080300,0.9370,0.9371,0.9369,0.9369
EURCHF,20250826,080400,0.9370,0.9373,0.9369,0.9373
EURCHF,20250826,080500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,080600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250826,080700,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,080800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,080900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,081000,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,081100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,081200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,081300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,081400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,081500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,081600,0.9370,0.9370,0.9368,0.9368
EURCHF,20250826,081700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,081800,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,081900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,082000,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,082100,0.9367,0.9367,0.9365,0.9366
EURCHF,20250826,082200,0.9365,0.9367,0.9365,0.9367
EURCHF,20250826,082300,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,082400,0.9368,0.9369,0.9368,0.9368
EURCHF,20250826,082500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,082600,0.9369,0.9369,0.9367,0.9367
EURCHF,20250826,082700,0.9368,0.9370,0.9368,0.9370
EURCHF,20250826,082800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,082900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,083000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,083100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,083200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,083300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,083400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,083500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,083600,0.9371,0.9371,0.9370,0.9371
EURCHF,20250826,083700,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,083800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,083900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,084000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,084100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,084200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,084300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,084400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,084500,0.9372,0.9372,0.9371,0.9371
EURCHF,20250826,084600,0.9372,0.9373,0.9371,0.9373
EURCHF,20250826,084700,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,084800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,084900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,085000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,085100,0.9373,0.9374,0.9373,0.9374
EURCHF,20250826,085200,0.9373,0.9374,0.9373,0.9373
EURCHF,20250826,085300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,085400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,085500,0.9373,0.9374,0.9373,0.9373
EURCHF,20250826,085600,0.9374,0.9375,0.9373,0.9375
EURCHF,20250826,085700,0.9374,0.9375,0.9374,0.9375
EURCHF,20250826,085800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,085900,0.9376,0.9376,0.9374,0.9374
EURCHF,20250826,090000,0.9373,0.9374,0.9372,0.9373
EURCHF,20250826,090100,0.9372,0.9375,0.9372,0.9375
EURCHF,20250826,090200,0.9374,0.9375,0.9373,0.9374
EURCHF,20250826,090300,0.9375,0.9375,0.9374,0.9374
EURCHF,20250826,090400,0.9373,0.9373,0.9371,0.9371
EURCHF,20250826,090500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,090600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,090700,0.9371,0.9371,0.9369,0.9369
EURCHF,20250826,090800,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,090900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,091000,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,091100,0.9368,0.9370,0.9368,0.9369
EURCHF,20250826,091200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,091300,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,091400,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,091500,0.9366,0.9367,0.9365,0.9367
EURCHF,20250826,091600,0.9366,0.9367,0.9365,0.9365
EURCHF,20250826,091700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,091800,0.9366,0.9367,0.9366,0.9366
EURCHF,20250826,091900,0.9365,0.9365,0.9363,0.9363
EURCHF,20250826,092000,0.9364,0.9364,0.9362,0.9363
EURCHF,20250826,092100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,092200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250826,092300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,092400,0.9364,0.9367,0.9364,0.9367
EURCHF,20250826,092500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,092600,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,092700,0.9366,0.9366,0.9364,0.9364
EURCHF,20250826,092800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,092900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,093000,0.9366,0.9368,0.9366,0.9368
EURCHF,20250826,093100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,093200,0.9369,0.9372,0.9369,0.9371
EURCHF,20250826,093300,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,093400,0.9373,0.9373,0.9372,0.9373
EURCHF,20250826,093500,0.9372,0.9375,0.9372,0.9374
EURCHF,20250826,093600,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,093700,0.9376,0.9376,0.9374,0.9374
EURCHF,20250826,093800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,093900,0.9371,0.9373,0.9371,0.9372
EURCHF,20250826,094000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,094100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,094200,0.9372,0.9372,0.9371,0.9372
EURCHF,20250826,094300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,094400,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,094500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,094600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,094700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,094800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,094900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,095000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,095100,0.9370,0.9370,0.9368,0.9368
EURCHF,20250826,095200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,095300,0.9367,0.9367,0.9366,0.9367
EURCHF,20250826,095400,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,095500,0.9364,0.9365,0.9363,0.9365
EURCHF,20250826,095600,0.9364,0.9365,0.9364,0.9364
EURCHF,20250826,095700,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,095800,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,095900,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,100000,0.9365,0.9365,0.9363,0.9363
EURCHF,20250826,100100,0.9364,0.9364,0.9363,0.9364
EURCHF,20250826,100200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,100300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,100400,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,100500,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,100600,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,100700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250826,100800,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,100900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,101000,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,101100,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,101200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250826,101300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,101400,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,101500,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,101600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,101700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,101800,0.9367,0.9368,0.9367,0.9367
EURCHF,20250826,101900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,102000,0.9367,0.9367,0.9366,0.9366
EURCHF,20250826,102100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,102200,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,102300,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,102400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,102500,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,102600,0.9366,0.9367,0.9366,0.9366
EURCHF,20250826,102700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,102800,0.9367,0.9367,0.9366,0.9367
EURCHF,20250826,102900,0.9368,0.9369,0.9368,0.9368
EURCHF,20250826,103000,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,103100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,103200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,103300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,103400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,103500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,103600,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,103700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,103800,0.9367,0.9368,0.9367,0.9367
EURCHF,20250826,103900,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,104000,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,104100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,104200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,104300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,104400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,104500,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,104600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,104700,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,104800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,104900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,105000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,105100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,105200,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,105300,0.9371,0.9371,0.9370,0.9371
EURCHF,20250826,105400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,105500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,105600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,105700,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,105800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,105900,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,110000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,110100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,110200,0.9371,0.9371,0.9370,0.9371
EURCHF,20250826,110300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,110400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,110500,0.9371,0.9373,0.9371,0.9373
EURCHF,20250826,110600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250826,110700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,110800,0.9375,0.9375,0.9374,0.9374
EURCHF,20250826,110900,0.9375,0.9376,0.9375,0.9376
EURCHF,20250826,111000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,111100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,111200,0.9375,0.9377,0.9375,0.9377
EURCHF,20250826,111300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,111400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250826,111500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,111600,0.9377,0.9378,0.9377,0.9378
EURCHF,20250826,111700,0.9379,0.9380,0.9379,0.9380
EURCHF,20250826,111800,0.9379,0.9379,0.9378,0.9378
EURCHF,20250826,111900,0.9379,0.9381,0.9379,0.9381
EURCHF,20250826,112000,0.9381,0.9382,0.9381,0.9382
EURCHF,20250826,112100,0.9383,0.9384,0.9383,0.9384
EURCHF,20250826,112200,0.9383,0.9383,0.9383,0.9383
EURCHF,20250826,112300,0.9382,0.9382,0.9380,0.9380
EURCHF,20250826,112400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,112500,0.9379,0.9379,0.9378,0.9379
EURCHF,20250826,112600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,112700,0.9379,0.9379,0.9378,0.9378
EURCHF,20250826,112800,0.9378,0.9378,0.9377,0.9378
EURCHF,20250826,112900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,113000,0.9379,0.9379,0.9378,0.9378
EURCHF,20250826,113100,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,113200,0.9378,0.9378,0.9377,0.9377
EURCHF,20250826,113300,0.9377,0.9377,0.9376,0.9377
EURCHF,20250826,113400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,113500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,113600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,113700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,113800,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,113900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,114000,0.9377,0.9377,0.9376,0.9376
EURCHF,20250826,114100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,114200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,114300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,114400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,114500,0.9377,0.9378,0.9377,0.9378
EURCHF,20250826,114600,0.9377,0.9378,0.9377,0.9378
EURCHF,20250826,114700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,114800,0.9377,0.9377,0.9375,0.9375
EURCHF,20250826,114900,0.9376,0.9377,0.9376,0.9376
EURCHF,20250826,115000,0.9375,0.9376,0.9375,0.9375
EURCHF,20250826,115100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,115200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,115300,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,115400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,115500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,115600,0.9376,0.9377,0.9376,0.9377
EURCHF,20250826,115700,0.9378,0.9378,0.9377,0.9377
EURCHF,20250826,115800,0.9378,0.9379,0.9377,0.9379
EURCHF,20250826,115900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,120000,0.9378,0.9379,0.9378,0.9379
EURCHF,20250826,120100,0.9380,0.9380,0.9379,0.9380
EURCHF,20250826,120200,0.9379,0.9380,0.9379,0.9380
EURCHF,20250826,120300,0.9380,0.9381,0.9380,0.9381
EURCHF,20250826,120400,0.9380,0.9381,0.9380,0.9380
EURCHF,20250826,120500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,120600,0.9379,0.9379,0.9378,0.9378
EURCHF,20250826,120700,0.9379,0.9380,0.9379,0.9380
EURCHF,20250826,120800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,120900,0.9380,0.9380,0.9379,0.9379
EURCHF,20250826,121000,0.9378,0.9379,0.9378,0.9379
EURCHF,20250826,121100,0.9380,0.9381,0.9380,0.9381
EURCHF,20250826,121200,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,121300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,121400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,121500,0.9382,0.9382,0.9381,0.9382
EURCHF,20250826,121600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,121700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,121800,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,121900,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,122000,0.9380,0.9381,0.9380,0.9380
EURCHF,20250826,122100,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,122200,0.9380,0.9381,0.9380,0.9381
EURCHF,20250826,122300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,122400,0.9382,0.9382,0.9381,0.9382
EURCHF,20250826,122500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,122600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,122700,0.9381,0.9382,0.9381,0.9381
EURCHF,20250826,122800,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,122900,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,123000,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,123100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,123200,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,123300,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,123400,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,123500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,123600,0.9382,0.9382,0.9381,0.9382
EURCHF,20250826,123700,0.9382,0.9382,0.9381,0.9381
EURCHF,20250826,123800,0.9382,0.9382,0.9381,0.9382
EURCHF,20250826,123900,0.9383,0.9383,0.9383,0.9383
EURCHF,20250826,124000,0.9382,0.9383,0.9382,0.9383
EURCHF,20250826,124100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,124200,0.9382,0.9383,0.9381,0.9381
EURCHF,20250826,124300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,124400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,124500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,124600,0.9380,0.9380,0.9379,0.9380
EURCHF,20250826,124700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,124800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,124900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250826,125000,0.9379,0.9380,0.9379,0.9380
EURCHF,20250826,125100,0.9379,0.9380,0.9379,0.9380
EURCHF,20250826,125200,0.9381,0.9381,0.9380,0.9380
EURCHF,20250826,125300,0.9380,0.9381,0.9380,0.9380
EURCHF,20250826,125400,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,125500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,125600,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,125700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,125800,0.9380,0.9380,0.9380,0.9380
EURCHF,20250826,125900,0.9380,0.9381,0.9380,0.9381
EURCHF,20250826,130000,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,130100,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,130200,0.9383,0.9383,0.9382,0.9382
EURCHF,20250826,130300,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,130400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,130500,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,130600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250826,130700,0.9381,0.9381,0.9381,0.9381
EURCHF,20250826,130800,0.9381,0.9381,0.9378,0.9378
EURCHF,20250826,130900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,131000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,131100,0.9377,0.9377,0.9376,0.9376
EURCHF,20250826,131200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,131300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,131400,0.9377,0.9377,0.9375,0.9375
EURCHF,20250826,131500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,131600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,131700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,131800,0.9376,0.9376,0.9375,0.9375
EURCHF,20250826,131900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,132000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,132100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,132200,0.9376,0.9376,0.9375,0.9375
EURCHF,20250826,132300,0.9376,0.9376,0.9375,0.9376
EURCHF,20250826,132400,0.9375,0.9376,0.9375,0.9376
EURCHF,20250826,132500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,132600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,132700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,132800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,132900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,133000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,133100,0.9375,0.9376,0.9375,0.9376
EURCHF,20250826,133200,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,133300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,133400,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,133500,0.9377,0.9377,0.9376,0.9376
EURCHF,20250826,133600,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,133700,0.9378,0.9378,0.9377,0.9378
EURCHF,20250826,133800,0.9379,0.9380,0.9377,0.9378
EURCHF,20250826,133900,0.9377,0.9378,0.9377,0.9377
EURCHF,20250826,134000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,134100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,134200,0.9378,0.9378,0.9377,0.9377
EURCHF,20250826,134300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250826,134400,0.9378,0.9378,0.9377,0.9378
EURCHF,20250826,134500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,134600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,134700,0.9377,0.9377,0.9376,0.9377
EURCHF,20250826,134800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250826,134900,0.9376,0.9377,0.9376,0.9377
EURCHF,20250826,135000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,135100,0.9376,0.9377,0.9376,0.9376
EURCHF,20250826,135200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,135300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,135400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250826,135500,0.9376,0.9377,0.9376,0.9376
EURCHF,20250826,135600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,135700,0.9375,0.9376,0.9375,0.9376
EURCHF,20250826,135800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,135900,0.9375,0.9375,0.9374,0.9374
EURCHF,20250826,140000,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,140100,0.9376,0.9376,0.9375,0.9376
EURCHF,20250826,140200,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,140300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,140400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,140500,0.9373,0.9374,0.9373,0.9374
EURCHF,20250826,140600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,140700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,140800,0.9373,0.9375,0.9373,0.9374
EURCHF,20250826,140900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,141000,0.9373,0.9373,0.9372,0.9373
EURCHF,20250826,141100,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,141200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,141300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,141400,0.9371,0.9372,0.9371,0.9371
EURCHF,20250826,141500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,141600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,141700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,141800,0.9368,0.9369,0.9368,0.9368
EURCHF,20250826,141900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,142000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,142100,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,142200,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,142300,0.9367,0.9369,0.9367,0.9368
EURCHF,20250826,142400,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,142500,0.9368,0.9369,0.9368,0.9368
EURCHF,20250826,142600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,142700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,142800,0.9368,0.9368,0.9365,0.9365
EURCHF,20250826,142900,0.9366,0.9366,0.9365,0.9366
EURCHF,20250826,143000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,143100,0.9366,0.9369,0.9366,0.9369
EURCHF,20250826,143200,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,143300,0.9370,0.9370,0.9368,0.9368
EURCHF,20250826,143400,0.9367,0.9368,0.9367,0.9367
EURCHF,20250826,143500,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,143600,0.9369,0.9369,0.9368,0.9369
EURCHF,20250826,143700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,143800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,143900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,144000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,144100,0.9368,0.9368,0.9366,0.9367
EURCHF,20250826,144200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,144300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,144400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,144500,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,144600,0.9366,0.9366,0.9365,0.9365
EURCHF,20250826,144700,0.9365,0.9365,0.9364,0.9365
EURCHF,20250826,144800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,144900,0.9367,0.9367,0.9366,0.9367
EURCHF,20250826,145000,0.9366,0.9369,0.9366,0.9369
EURCHF,20250826,145100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,145200,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,145300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,145400,0.9367,0.9368,0.9367,0.9367
EURCHF,20250826,145500,0.9367,0.9368,0.9367,0.9367
EURCHF,20250826,145600,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,145700,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,145800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250826,145900,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,150000,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,150100,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,150200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,150300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,150400,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,150500,0.9369,0.9369,0.9368,0.9369
EURCHF,20250826,150600,0.9370,0.9370,0.9368,0.9368
EURCHF,20250826,150700,0.9367,0.9369,0.9367,0.9369
EURCHF,20250826,150800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,150900,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,151000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,151100,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,151200,0.9370,0.9371,0.9370,0.9371
EURCHF,20250826,151300,0.9370,0.9372,0.9370,0.9372
EURCHF,20250826,151400,0.9371,0.9371,0.9369,0.9370
EURCHF,20250826,151500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,151600,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,151700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,151800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,151900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,152000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,152100,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,152200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,152300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,152400,0.9367,0.9367,0.9366,0.9366
EURCHF,20250826,152500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,152600,0.9366,0.9367,0.9366,0.9366
EURCHF,20250826,152700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,152800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,152900,0.9366,0.9366,0.9365,0.9366
EURCHF,20250826,153000,0.9366,0.9367,0.9366,0.9366
EURCHF,20250826,153100,0.9365,0.9366,0.9365,0.9365
EURCHF,20250826,153200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,153300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,153400,0.9367,0.9368,0.9366,0.9368
EURCHF,20250826,153500,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,153600,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,153700,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,153800,0.9367,0.9370,0.9367,0.9370
EURCHF,20250826,153900,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,154000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,154100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,154200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,154300,0.9373,0.9373,0.9372,0.9373
EURCHF,20250826,154400,0.9374,0.9374,0.9373,0.9374
EURCHF,20250826,154500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,154600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250826,154700,0.9375,0.9375,0.9374,0.9374
EURCHF,20250826,154800,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,154900,0.9374,0.9375,0.9374,0.9374
EURCHF,20250826,155000,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,155100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,155200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,155300,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,155400,0.9373,0.9374,0.9373,0.9374
EURCHF,20250826,155500,0.9373,0.9374,0.9373,0.9374
EURCHF,20250826,155600,0.9375,0.9375,0.9371,0.9371
EURCHF,20250826,155700,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,155800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250826,155900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,160000,0.9370,0.9370,0.9368,0.9368
EURCHF,20250826,160100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250826,160200,0.9371,0.9371,0.9369,0.9369
EURCHF,20250826,160300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,160400,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,160500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,160600,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,160700,0.9370,0.9370,0.9369,0.9370
EURCHF,20250826,160800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250826,160900,0.9371,0.9372,0.9371,0.9372
EURCHF,20250826,161000,0.9373,0.9373,0.9372,0.9373
EURCHF,20250826,161100,0.9373,0.9374,0.9373,0.9373
EURCHF,20250826,161200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,161300,0.9371,0.9372,0.9370,0.9370
EURCHF,20250826,161400,0.9371,0.9373,0.9371,0.9373
EURCHF,20250826,161500,0.9372,0.9373,0.9372,0.9372
EURCHF,20250826,161600,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,161700,0.9373,0.9374,0.9373,0.9373
EURCHF,20250826,161800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,161900,0.9374,0.9374,0.9373,0.9373
EURCHF,20250826,162000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,162100,0.9373,0.9373,0.9372,0.9373
EURCHF,20250826,162200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,162300,0.9375,0.9375,0.9373,0.9374
EURCHF,20250826,162400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250826,162500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,162600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250826,162700,0.9375,0.9375,0.9374,0.9375
EURCHF,20250826,162800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250826,162900,0.9374,0.9375,0.9374,0.9374
EURCHF,20250826,163000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250826,163100,0.9373,0.9373,0.9372,0.9372
EURCHF,20250826,163200,0.9372,0.9373,0.9372,0.9373
EURCHF,20250826,163300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250826,163400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250826,163500,0.9371,0.9372,0.9371,0.9371
EURCHF,20250826,163600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,163700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,163800,0.9369,0.9370,0.9369,0.9369
EURCHF,20250826,163900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,164000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,164100,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,164200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,164300,0.9370,0.9371,0.9370,0.9370
EURCHF,20250826,164400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,164500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,164600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250826,164700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250826,164800,0.9368,0.9369,0.9368,0.9369
EURCHF,20250826,164900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,165000,0.9368,0.9370,0.9368,0.9369
EURCHF,20250826,165100,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,165200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,165300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250826,165400,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,165500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,165600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,165700,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,165800,0.9367,0.9367,0.9364,0.9366
EURCHF,20250826,165900,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,170000,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,170100,0.9368,0.9368,0.9366,0.9367
EURCHF,20250826,170200,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,170300,0.9367,0.9368,0.9367,0.9368
EURCHF,20250826,170400,0.9368,0.9368,0.9367,0.9367
EURCHF,20250826,170500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250826,170600,0.9368,0.9368,0.9367,0.9368
EURCHF,20250826,170700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250826,170800,0.9369,0.9369,0.9368,0.9368
EURCHF,20250826,170900,0.9367,0.9367,0.9366,0.9366
EURCHF,20250826,171000,0.9365,0.9366,0.9365,0.9365
EURCHF,20250826,171100,0.9366,0.9366,0.9365,0.9366
EURCHF,20250826,171200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,171300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250826,171400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250826,171500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250826,171600,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,171700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,171800,0.9364,0.9365,0.9364,0.9364
EURCHF,20250826,171900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,172000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,172100,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,172200,0.9364,0.9365,0.9364,0.9365
EURCHF,20250826,172300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,172400,0.9364,0.9364,0.9363,0.9364
EURCHF,20250826,172500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,172600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,172700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,172800,0.9363,0.9364,0.9362,0.9363
EURCHF,20250826,172900,0.9364,0.9365,0.9364,0.9364
EURCHF,20250826,173000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,173100,0.9363,0.9364,0.9363,0.9364
EURCHF,20250826,173200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,173300,0.9363,0.9363,0.9362,0.9363
EURCHF,20250826,173400,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,173500,0.9364,0.9364,0.9364,0.9364
EURCHF,20250826,173600,0.9364,0.9364,0.9363,0.9363
EURCHF,20250826,173700,0.9364,0.9364,0.9363,0.9364
EURCHF,20250826,173800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250826,173900,0.9362,0.9362,0.9361,0.9361
EURCHF,20250826,174000,0.9360,0.9360,0.9358,0.9358
EURCHF,20250826,174100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,174200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,174300,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,174400,0.9359,0.9360,0.9359,0.9360
EURCHF,20250826,174500,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,174600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,174700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,174800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,174900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,175000,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,175100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,175200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,175300,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,175400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,175500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,175600,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,175700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,175800,0.9358,0.9359,0.9358,0.9359
EURCHF,20250826,175900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,180000,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,180100,0.9359,0.9359,0.9358,0.9359
EURCHF,20250826,180200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,180300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,180400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,180500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,180600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,180700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,180800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,180900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,181000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,181100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,181200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,181300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250826,181400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,181500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,181600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250826,181700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250826,181800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,181900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250826,182000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,182100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,182200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,182300,0.9357,0.9357,0.9356,0.9357
EURCHF,20250826,182400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250826,182500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,182600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,182700,0.9356,0.9358,0.9356,0.9358
EURCHF,20250826,182800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,182900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,183000,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,183100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,183200,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,183300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,183400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,183500,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,183600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,183700,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,183800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,183900,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,184000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,184100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,184200,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,184300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,184400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,184500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,184600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,184700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,184800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,184900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,185000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,185100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,185200,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,185300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,185400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,185500,0.9357,0.9357,0.9356,0.9357
EURCHF,20250826,185600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,185700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,185800,0.9355,0.9356,0.9355,0.9355
EURCHF,20250826,185900,0.9356,0.9356,0.9355,0.9356
EURCHF,20250826,190000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,190700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250826,190800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,190900,0.9354,0.9355,0.9354,0.9354
EURCHF,20250826,191000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250826,191100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250826,191200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250826,191300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,191900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,192000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,192100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,192200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,192300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,192400,0.9354,0.9354,0.9353,0.9353
EURCHF,20250826,192500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,192600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,192700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250826,192800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,192900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250826,193400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250826,193500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193600,0.9353,0.9354,0.9353,0.9353
EURCHF,20250826,193700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,193900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,194000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250826,194100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,194200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250826,194300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,194400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,194500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250826,194600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250826,194700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,194800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250826,194900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,195000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250826,195100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250826,195200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,195300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,195400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,195500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,195600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,195700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,195800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,195900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,200000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,200100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,200200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250826,200300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250826,200400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,200500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,200600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,200700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250826,200800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250826,200900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,201000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,201100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,201200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,201300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250826,201400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,201500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,201600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250826,201700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,201800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250826,201900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,202000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,202100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,202700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,202800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,202900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,203000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,203100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,203200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,203300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,203400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,203500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250826,203600,0.9350,0.9351,0.9350,0.9350
EURCHF,20250826,203700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,203800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,203900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,204000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,204100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,204200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,204300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,204400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,204500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250826,204600,0.9350,0.9351,0.9350,0.9350
EURCHF,20250826,204700,0.9351,0.9351,0.9350,0.9351
EURCHF,20250826,204800,0.9350,0.9350,0.9349,0.9350
EURCHF,20250826,204900,0.9349,0.9350,0.9349,0.9349
EURCHF,20250826,205000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,205100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250826,205200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250826,205300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,205400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,205500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,205600,0.9349,0.9351,0.9349,0.9351
EURCHF,20250826,205700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,205800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,205900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,210000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,210100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250826,210200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,210300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,210400,0.9350,0.9350,0.9349,0.9350
EURCHF,20250826,210500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,210600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,210700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250826,210800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,210900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,211000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,211100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,211200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,211300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,211400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,211500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,211600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,211700,0.9349,0.9351,0.9349,0.9351
EURCHF,20250826,211800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,211900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,212400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,212500,0.9350,0.9351,0.9350,0.9350
EURCHF,20250826,212600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,212900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,213000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,213100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,213200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,213300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250826,213400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,213500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,213600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,213700,0.9353,0.9353,0.9352,0.9353
EURCHF,20250826,213800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250826,213900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250826,214000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,214100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,214200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,214300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,214400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,214500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,214600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,214700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,214800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,214900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,215000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,215100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,215200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,215300,0.9351,0.9351,0.9349,0.9349
EURCHF,20250826,215400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250826,215500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,215600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,215700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,215800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,215900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,220000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,220100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,220200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,220300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,220400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,220500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250826,220600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,220700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,220800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250826,220900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,221000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,221100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,221200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,221300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,221400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,221500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,221600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,221700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,221800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,221900,0.9351,0.9351,0.9349,0.9349
EURCHF,20250826,222000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,222100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,222200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250826,222300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,222400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,222500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,222600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,222700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,222800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,222900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,223000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250826,223100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250826,223200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250826,223300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250826,223400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,223500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,223600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,223700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,223800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,223900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,224000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,224100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250826,224200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,224300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250826,224400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250826,224500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,224600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,224700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,224800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,224900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250826,225300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250826,225800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250826,225900,0.9351,0.9351,0.9349,0.9349
EURCHF,20250826,230000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250826,230100,0.9350,0.9356,0.9350,0.9356
EURCHF,20250826,230200,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,230300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,230400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,230500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250826,230600,0.9362,0.9362,0.9357,0.9357
EURCHF,20250826,230700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,230800,0.9356,0.9359,0.9356,0.9358
EURCHF,20250826,230900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250826,231000,0.9356,0.9356,0.9353,0.9354
EURCHF,20250826,231100,0.9355,0.9358,0.9355,0.9355
EURCHF,20250826,231200,0.9356,0.9358,0.9356,0.9358
EURCHF,20250826,231300,0.9356,0.9359,0.9354,0.9358
EURCHF,20250826,231400,0.9359,0.9359,0.9356,0.9357
EURCHF,20250826,231500,0.9356,0.9356,0.9355,0.9356
EURCHF,20250826,231600,0.9356,0.9360,0.9356,0.9358
EURCHF,20250826,231700,0.9357,0.9358,0.9356,0.9358
EURCHF,20250826,231800,0.9359,0.9361,0.9359,0.9359
EURCHF,20250826,231900,0.9358,0.9358,0.9356,0.9358
EURCHF,20250826,232000,0.9359,0.9361,0.9358,0.9360
EURCHF,20250826,232100,0.9359,0.9361,0.9358,0.9359
EURCHF,20250826,232200,0.9358,0.9358,0.9356,0.9356
EURCHF,20250826,232300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250826,232400,0.9355,0.9356,0.9354,0.9356
EURCHF,20250826,232500,0.9355,0.9356,0.9355,0.9356
EURCHF,20250826,232600,0.9355,0.9355,0.9353,0.9353
EURCHF,20250826,232700,0.9354,0.9357,0.9354,0.9357
EURCHF,20250826,232800,0.9358,0.9359,0.9358,0.9358
EURCHF,20250826,232900,0.9359,0.9359,0.9356,0.9356
EURCHF,20250826,233000,0.9357,0.9358,0.9356,0.9358
EURCHF,20250826,233100,0.9357,0.9358,0.9356,0.9356
EURCHF,20250826,233200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250826,233300,0.9357,0.9358,0.9356,0.9356
EURCHF,20250826,233400,0.9357,0.9360,0.9357,0.9359
EURCHF,20250826,233500,0.9358,0.9359,0.9357,0.9358
EURCHF,20250826,233600,0.9357,0.9357,0.9356,0.9357
EURCHF,20250826,233700,0.9356,0.9358,0.9356,0.9358
EURCHF,20250826,233800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,233900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250826,234000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,234100,0.9358,0.9358,0.9357,0.9358
EURCHF,20250826,234200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250826,234300,0.9357,0.9358,0.9357,0.9357
EURCHF,20250826,234400,0.9358,0.9358,0.9357,0.9357
EURCHF,20250826,234500,0.9357,0.9359,0.9357,0.9358
EURCHF,20250826,234600,0.9357,0.9359,0.9357,0.9359
EURCHF,20250826,234700,0.9358,0.9359,0.9358,0.9359
EURCHF,20250826,234800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,234900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250826,235000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250826,235100,0.9360,0.9360,0.9358,0.9360
EURCHF,20250826,235200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250826,235300,0.9358,0.9359,0.9356,0.9356
EURCHF,20250826,235400,0.9358,0.9360,0.9356,0.9357
EURCHF,20250826,235500,0.9356,0.9359,0.9356,0.9358
EURCHF,20250826,235600,0.9359,0.9359,0.9357,0.9358
EURCHF,20250826,235700,0.9359,0.9360,0.9356,0.9356
EURCHF,20250826,235800,0.9355,0.9355,0.9352,0.9352
EURCHF,20250826,235900,0.9353,0.9361,0.9353,0.9358
EURCHF,20250827,000000,0.9356,0.9358,0.9356,0.9356
EURJPY,20250826,000100,171.61,171.66,171.61,171.61
EURJPY,20250826,000200,171.62,171.66,171.62,171.64
EURJPY,20250826,000300,171.63,171.64,171.63,171.63
EURJPY,20250826,000400,171.63,171.63,171.63,171.63
EURJPY,20250826,000500,171.63,171.63,171.63,171.63
EURJPY,20250826,000600,171.63,171.63,171.63,171.63
EURJPY,20250826,000700,171.63,171.63,171.63,171.63
EURJPY,20250826,000800,171.65,171.66,171.65,171.66
EURJPY,20250826,000900,171.66,171.66,171.65,171.65
EURJPY,20250826,001000,171.65,171.66,171.65,171.66
EURJPY,20250826,001100,171.67,171.69,171.67,171.69
EURJPY,20250826,001200,171.69,171.69,171.68,171.68
EURJPY,20250826,001300,171.69,171.69,171.69,171.69
EURJPY,20250826,001400,171.70,171.70,171.69,171.69
EURJPY,20250826,001500,171.69,171.69,171.69,171.69
EURJPY,20250826,001600,171.69,171.71,171.69,171.71
EURJPY,20250826,001700,171.70,171.70,171.69,171.69
EURJPY,20250826,001800,171.69,171.69,171.68,171.69
EURJPY,20250826,001900,171.70,171.71,171.70,171.70
EURJPY,20250826,002000,171.69,171.69,171.69,171.69
EURJPY,20250826,002100,171.69,171.69,171.69,171.69
EURJPY,20250826,002200,171.68,171.68,171.68,171.68
EURJPY,20250826,002300,171.68,171.68,171.68,171.68
EURJPY,20250826,002400,171.68,171.68,171.66,171.66
EURJPY,20250826,002500,171.67,171.67,171.67,171.67
EURJPY,20250826,002600,171.67,171.67,171.67,171.67
EURJPY,20250826,002700,171.67,171.67,171.67,171.67
EURJPY,20250826,002800,171.68,171.68,171.67,171.67
EURJPY,20250826,002900,171.67,171.67,171.67,171.67
EURJPY,20250826,003000,171.67,171.67,171.67,171.67
EURJPY,20250826,003100,171.67,171.67,171.66,171.66
EURJPY,20250826,003200,171.65,171.66,171.65,171.66
EURJPY,20250826,003300,171.65,171.65,171.65,171.65
EURJPY,20250826,003400,171.65,171.65,171.65,171.65
EURJPY,20250826,003500,171.65,171.65,171.64,171.64
EURJPY,20250826,003600,171.65,171.66,171.65,171.66
EURJPY,20250826,003700,171.66,171.66,171.66,171.66
EURJPY,20250826,003800,171.65,171.65,171.65,171.65
EURJPY,20250826,003900,171.65,171.66,171.65,171.66
EURJPY,20250826,004000,171.66,171.66,171.65,171.65
EURJPY,20250826,004100,171.65,171.65,171.65,171.65
EURJPY,20250826,004200,171.64,171.64,171.63,171.63
EURJPY,20250826,004300,171.63,171.65,171.63,171.65
EURJPY,20250826,004400,171.65,171.65,171.65,171.65
EURJPY,20250826,004500,171.65,171.65,171.65,171.65
EURJPY,20250826,004600,171.65,171.65,171.65,171.65
EURJPY,20250826,004700,171.64,171.64,171.64,171.64
EURJPY,20250826,004800,171.64,171.64,171.64,171.64
EURJPY,20250826,004900,171.64,171.64,171.64,171.64
EURJPY,20250826,005000,171.64,171.64,171.64,171.64
EURJPY,20250826,005100,171.64,171.64,171.64,171.64
EURJPY,20250826,005200,171.64,171.65,171.64,171.65
EURJPY,20250826,005300,171.65,171.65,171.65,171.65
EURJPY,20250826,005400,171.66,171.67,171.66,171.67
EURJPY,20250826,005500,171.66,171.66,171.66,171.66
EURJPY,20250826,005600,171.66,171.66,171.64,171.64
EURJPY,20250826,005700,171.64,171.65,171.64,171.65
EURJPY,20250826,005800,171.66,171.66,171.66,171.66
EURJPY,20250826,005900,171.66,171.66,171.66,171.66
EURJPY,20250826,010000,171.67,171.67,171.66,171.66
EURJPY,20250826,010100,171.65,171.65,171.63,171.63
EURJPY,20250826,010200,171.64,171.64,171.64,171.64
EURJPY,20250826,010300,171.64,171.64,171.64,171.64
EURJPY,20250826,010400,171.65,171.67,171.65,171.67
EURJPY,20250826,010500,171.68,171.69,171.68,171.68
EURJPY,20250826,010600,171.69,171.69,171.68,171.68
EURJPY,20250826,010700,171.69,171.69,171.69,171.69
EURJPY,20250826,010800,171.69,171.70,171.69,171.70
EURJPY,20250826,010900,171.71,171.71,171.70,171.70
EURJPY,20250826,011000,171.71,171.71,171.71,171.71
EURJPY,20250826,011100,171.71,171.71,171.70,171.70
EURJPY,20250826,011200,171.69,171.69,171.69,171.69
EURJPY,20250826,011300,171.69,171.70,171.69,171.69
EURJPY,20250826,011400,171.68,171.68,171.67,171.67
EURJPY,20250826,011500,171.67,171.67,171.67,171.67
EURJPY,20250826,011600,171.66,171.66,171.66,171.66
EURJPY,20250826,011700,171.66,171.67,171.65,171.67
EURJPY,20250826,011800,171.66,171.67,171.66,171.67
EURJPY,20250826,011900,171.67,171.67,171.66,171.66
EURJPY,20250826,012000,171.66,171.66,171.66,171.66
EURJPY,20250826,012100,171.65,171.65,171.64,171.64
EURJPY,20250826,012200,171.64,171.64,171.64,171.64
EURJPY,20250826,012300,171.64,171.64,171.64,171.64
EURJPY,20250826,012400,171.64,171.64,171.64,171.64
EURJPY,20250826,012500,171.64,171.64,171.64,171.64
EURJPY,20250826,012600,171.63,171.63,171.63,171.63
EURJPY,20250826,012700,171.63,171.64,171.63,171.64
EURJPY,20250826,012800,171.64,171.65,171.64,171.65
EURJPY,20250826,012900,171.66,171.66,171.66,171.66
EURJPY,20250826,013000,171.66,171.67,171.66,171.66
EURJPY,20250826,013100,171.66,171.66,171.66,171.66
EURJPY,20250826,013200,171.67,171.67,171.67,171.67
EURJPY,20250826,013300,171.67,171.67,171.67,171.67
EURJPY,20250826,013400,171.67,171.70,171.67,171.70
EURJPY,20250826,013500,171.71,171.71,171.71,171.71
EURJPY,20250826,013600,171.71,171.71,171.71,171.71
EURJPY,20250826,013700,171.71,171.71,171.71,171.71
EURJPY,20250826,013800,171.71,171.71,171.71,171.71
EURJPY,20250826,013900,171.71,171.71,171.71,171.71
EURJPY,20250826,014000,171.70,171.70,171.70,171.70
EURJPY,20250826,014100,171.70,171.71,171.70,171.70
EURJPY,20250826,014200,171.71,171.71,171.68,171.68
EURJPY,20250826,014300,171.68,171.68,171.68,171.68
EURJPY,20250826,014400,171.67,171.67,171.66,171.66
EURJPY,20250826,014500,171.67,171.67,171.66,171.66
EURJPY,20250826,014600,171.65,171.67,171.65,171.67
EURJPY,20250826,014700,171.66,171.67,171.66,171.67
EURJPY,20250826,014800,171.67,171.67,171.67,171.67
EURJPY,20250826,014900,171.68,171.68,171.68,171.68
EURJPY,20250826,015000,171.68,171.69,171.68,171.69
EURJPY,20250826,015100,171.69,171.69,171.69,171.69
EURJPY,20250826,015200,171.68,171.68,171.67,171.67
EURJPY,20250826,015300,171.67,171.67,171.67,171.67
EURJPY,20250826,015400,171.68,171.69,171.68,171.69
EURJPY,20250826,015500,171.69,171.70,171.69,171.69
EURJPY,20250826,015600,171.69,171.69,171.69,171.69
EURJPY,20250826,015700,171.69,171.70,171.69,171.70
EURJPY,20250826,015800,171.69,171.69,171.69,171.69
EURJPY,20250826,015900,171.68,171.68,171.68,171.68
EURJPY,20250826,020000,171.68,171.69,171.66,171.66
EURJPY,20250826,020100,171.67,171.67,171.65,171.65
EURJPY,20250826,020200,171.66,171.69,171.66,171.67
EURJPY,20250826,020300,171.66,171.66,171.64,171.64
EURJPY,20250826,020400,171.63,171.63,171.57,171.60
EURJPY,20250826,020500,171.59,171.59,171.41,171.47
EURJPY,20250826,020600,171.48,171.56,171.43,171.54
EURJPY,20250826,020700,171.53,171.54,171.47,171.49
EURJPY,20250826,020800,171.46,171.49,171.42,171.49
EURJPY,20250826,020900,171.48,171.55,171.47,171.54
EURJPY,20250826,021000,171.55,171.59,171.53,171.54
EURJPY,20250826,021100,171.53,171.56,171.51,171.51
EURJPY,20250826,021200,171.50,171.52,171.45,171.48
EURJPY,20250826,021300,171.49,171.49,171.42,171.42
EURJPY,20250826,021400,171.43,171.50,171.41,171.50
EURJPY,20250826,021500,171.49,171.49,171.44,171.49
EURJPY,20250826,021600,171.48,171.54,171.45,171.53
EURJPY,20250826,021700,171.52,171.56,171.52,171.55
EURJPY,20250826,021800,171.54,171.58,171.51,171.57
EURJPY,20250826,021900,171.56,171.56,171.53,171.54
EURJPY,20250826,022000,171.53,171.53,171.48,171.48
EURJPY,20250826,022100,171.47,171.52,171.46,171.51
EURJPY,20250826,022200,171.50,171.53,171.50,171.51
EURJPY,20250826,022300,171.50,171.50,171.42,171.42
EURJPY,20250826,022400,171.41,171.48,171.39,171.43
EURJPY,20250826,022500,171.44,171.48,171.42,171.46
EURJPY,20250826,022600,171.47,171.48,171.44,171.46
EURJPY,20250826,022700,171.47,171.53,171.47,171.53
EURJPY,20250826,022800,171.54,171.55,171.53,171.53
EURJPY,20250826,022900,171.54,171.58,171.54,171.57
EURJPY,20250826,023000,171.58,171.58,171.54,171.56
EURJPY,20250826,023100,171.55,171.59,171.54,171.55
EURJPY,20250826,023200,171.54,171.54,171.48,171.49
EURJPY,20250826,023300,171.48,171.49,171.45,171.46
EURJPY,20250826,023400,171.47,171.49,171.43,171.44
EURJPY,20250826,023500,171.45,171.50,171.43,171.43
EURJPY,20250826,023600,171.44,171.46,171.42,171.46
EURJPY,20250826,023700,171.45,171.46,171.45,171.46
EURJPY,20250826,023800,171.47,171.50,171.39,171.44
EURJPY,20250826,023900,171.43,171.43,171.38,171.39
EURJPY,20250826,024000,171.38,171.43,171.38,171.42
EURJPY,20250826,024100,171.41,171.43,171.37,171.37
EURJPY,20250826,024200,171.36,171.37,171.34,171.37
EURJPY,20250826,024300,171.36,171.41,171.35,171.40
EURJPY,20250826,024400,171.39,171.39,171.33,171.33
EURJPY,20250826,024500,171.32,171.38,171.32,171.32
EURJPY,20250826,024600,171.33,171.36,171.32,171.36
EURJPY,20250826,024700,171.37,171.40,171.34,171.38
EURJPY,20250826,024800,171.39,171.41,171.36,171.36
EURJPY,20250826,024900,171.37,171.41,171.37,171.37
EURJPY,20250826,025000,171.36,171.40,171.36,171.40
EURJPY,20250826,025100,171.41,171.41,171.39,171.41
EURJPY,20250826,025200,171.42,171.43,171.41,171.42
EURJPY,20250826,025300,171.41,171.41,171.37,171.37
EURJPY,20250826,025400,171.38,171.42,171.38,171.38
EURJPY,20250826,025500,171.37,171.38,171.34,171.38
EURJPY,20250826,025600,171.39,171.39,171.33,171.37
EURJPY,20250826,025700,171.36,171.39,171.35,171.36
EURJPY,20250826,025800,171.35,171.35,171.33,171.33
EURJPY,20250826,025900,171.34,171.37,171.34,171.34
EURJPY,20250826,030000,171.35,171.35,171.31,171.32
EURJPY,20250826,030100,171.33,171.38,171.33,171.37
EURJPY,20250826,030200,171.38,171.38,171.36,171.38
EURJPY,20250826,030300,171.39,171.40,171.38,171.39
EURJPY,20250826,030400,171.40,171.40,171.38,171.38
EURJPY,20250826,030500,171.37,171.43,171.37,171.41
EURJPY,20250826,030600,171.40,171.43,171.40,171.43
EURJPY,20250826,030700,171.44,171.49,171.43,171.47
EURJPY,20250826,030800,171.48,171.48,171.46,171.47
EURJPY,20250826,030900,171.48,171.50,171.47,171.49
EURJPY,20250826,031000,171.48,171.48,171.45,171.46
EURJPY,20250826,031100,171.47,171.47,171.45,171.45
EURJPY,20250826,031200,171.46,171.46,171.44,171.45
EURJPY,20250826,031300,171.44,171.45,171.40,171.41
EURJPY,20250826,031400,171.42,171.43,171.42,171.42
EURJPY,20250826,031500,171.43,171.46,171.43,171.44
EURJPY,20250826,031600,171.46,171.48,171.46,171.46
EURJPY,20250826,031700,171.47,171.49,171.46,171.47
EURJPY,20250826,031800,171.46,171.46,171.45,171.45
EURJPY,20250826,031900,171.44,171.44,171.43,171.44
EURJPY,20250826,032000,171.43,171.45,171.42,171.45
EURJPY,20250826,032100,171.46,171.47,171.43,171.45
EURJPY,20250826,032200,171.44,171.44,171.42,171.42
EURJPY,20250826,032300,171.43,171.44,171.43,171.43
EURJPY,20250826,032400,171.44,171.45,171.44,171.44
EURJPY,20250826,032500,171.45,171.45,171.45,171.45
EURJPY,20250826,032600,171.46,171.46,171.44,171.45
EURJPY,20250826,032700,171.44,171.45,171.42,171.42
EURJPY,20250826,032800,171.41,171.43,171.41,171.43
EURJPY,20250826,032900,171.42,171.44,171.41,171.41
EURJPY,20250826,033000,171.42,171.43,171.42,171.43
EURJPY,20250826,033100,171.44,171.44,171.40,171.42
EURJPY,20250826,033200,171.41,171.42,171.40,171.42
EURJPY,20250826,033300,171.43,171.44,171.43,171.44
EURJPY,20250826,033400,171.45,171.45,171.41,171.41
EURJPY,20250826,033500,171.40,171.40,171.38,171.40
EURJPY,20250826,033600,171.41,171.44,171.41,171.43
EURJPY,20250826,033700,171.44,171.44,171.43,171.44
EURJPY,20250826,033800,171.45,171.45,171.43,171.43
EURJPY,20250826,033900,171.44,171.45,171.44,171.45
EURJPY,20250826,034000,171.44,171.47,171.44,171.46
EURJPY,20250826,034100,171.45,171.46,171.45,171.45
EURJPY,20250826,034200,171.46,171.47,171.46,171.46
EURJPY,20250826,034300,171.47,171.47,171.46,171.46
EURJPY,20250826,034400,171.47,171.51,171.47,171.50
EURJPY,20250826,034500,171.51,171.51,171.50,171.51
EURJPY,20250826,034600,171.50,171.51,171.50,171.51
EURJPY,20250826,034700,171.50,171.50,171.46,171.46
EURJPY,20250826,034800,171.46,171.46,171.45,171.45
EURJPY,20250826,034900,171.46,171.48,171.46,171.48
EURJPY,20250826,035000,171.49,171.50,171.49,171.50
EURJPY,20250826,035100,171.49,171.49,171.48,171.48
EURJPY,20250826,035200,171.47,171.47,171.44,171.45
EURJPY,20250826,035300,171.44,171.45,171.44,171.45
EURJPY,20250826,035400,171.45,171.45,171.44,171.44
EURJPY,20250826,035500,171.45,171.46,171.44,171.46
EURJPY,20250826,035600,171.47,171.47,171.44,171.44
EURJPY,20250826,035700,171.45,171.50,171.45,171.49
EURJPY,20250826,035800,171.48,171.49,171.46,171.46
EURJPY,20250826,035900,171.47,171.49,171.47,171.47
EURJPY,20250826,040000,171.46,171.49,171.46,171.49
EURJPY,20250826,040100,171.49,171.49,171.48,171.48
EURJPY,20250826,040200,171.49,171.49,171.47,171.49
EURJPY,20250826,040300,171.48,171.50,171.47,171.50
EURJPY,20250826,040400,171.51,171.52,171.50,171.52
EURJPY,20250826,040500,171.53,171.53,171.53,171.53
EURJPY,20250826,040600,171.52,171.52,171.50,171.51
EURJPY,20250826,040700,171.52,171.53,171.51,171.52
EURJPY,20250826,040800,171.53,171.53,171.49,171.49
EURJPY,20250826,040900,171.50,171.50,171.49,171.49
EURJPY,20250826,041000,171.50,171.51,171.49,171.51
EURJPY,20250826,041100,171.52,171.53,171.52,171.53
EURJPY,20250826,041200,171.54,171.55,171.54,171.55
EURJPY,20250826,041300,171.56,171.57,171.54,171.57
EURJPY,20250826,041400,171.58,171.61,171.58,171.60
EURJPY,20250826,041500,171.59,171.60,171.59,171.60
EURJPY,20250826,041600,171.60,171.63,171.60,171.62
EURJPY,20250826,041700,171.63,171.65,171.62,171.65
EURJPY,20250826,041800,171.65,171.65,171.64,171.64
EURJPY,20250826,041900,171.63,171.63,171.63,171.63
EURJPY,20250826,042000,171.64,171.65,171.64,171.64
EURJPY,20250826,042100,171.64,171.64,171.64,171.64
EURJPY,20250826,042200,171.63,171.63,171.62,171.62
EURJPY,20250826,042300,171.63,171.63,171.62,171.62
EURJPY,20250826,042400,171.61,171.65,171.60,171.65
EURJPY,20250826,042500,171.64,171.67,171.64,171.67
EURJPY,20250826,042600,171.68,171.68,171.66,171.66
EURJPY,20250826,042700,171.66,171.66,171.66,171.66
EURJPY,20250826,042800,171.67,171.67,171.67,171.67
EURJPY,20250826,042900,171.68,171.68,171.68,171.68
EURJPY,20250826,043000,171.67,171.67,171.65,171.66
EURJPY,20250826,043100,171.67,171.67,171.66,171.66
EURJPY,20250826,043200,171.65,171.65,171.64,171.65
EURJPY,20250826,043300,171.66,171.67,171.65,171.67
EURJPY,20250826,043400,171.66,171.66,171.61,171.61
EURJPY,20250826,043500,171.60,171.63,171.60,171.63
EURJPY,20250826,043600,171.62,171.62,171.61,171.61
EURJPY,20250826,043700,171.62,171.63,171.62,171.63
EURJPY,20250826,043800,171.62,171.63,171.62,171.62
EURJPY,20250826,043900,171.63,171.64,171.63,171.64
EURJPY,20250826,044000,171.65,171.67,171.65,171.67
EURJPY,20250826,044100,171.68,171.68,171.66,171.66
EURJPY,20250826,044200,171.67,171.67,171.67,171.67
EURJPY,20250826,044300,171.68,171.69,171.66,171.66
EURJPY,20250826,044400,171.65,171.66,171.64,171.64
EURJPY,20250826,044500,171.65,171.65,171.65,171.65
EURJPY,20250826,044600,171.65,171.67,171.65,171.67
EURJPY,20250826,044700,171.68,171.68,171.67,171.67
EURJPY,20250826,044800,171.67,171.67,171.67,171.67
EURJPY,20250826,044900,171.68,171.68,171.68,171.68
EURJPY,20250826,045000,171.69,171.69,171.67,171.68
EURJPY,20250826,045100,171.67,171.71,171.67,171.70
EURJPY,20250826,045200,171.69,171.70,171.69,171.69
EURJPY,20250826,045300,171.69,171.69,171.68,171.68
EURJPY,20250826,045400,171.69,171.69,171.67,171.67
EURJPY,20250826,045500,171.68,171.68,171.67,171.67
EURJPY,20250826,045600,171.66,171.67,171.66,171.66
EURJPY,20250826,045700,171.67,171.68,171.66,171.68
EURJPY,20250826,045800,171.67,171.68,171.67,171.68
EURJPY,20250826,045900,171.67,171.67,171.66,171.66
EURJPY,20250826,050000,171.66,171.66,171.66,171.66
EURJPY,20250826,050100,171.65,171.67,171.64,171.66
EURJPY,20250826,050200,171.67,171.68,171.67,171.67
EURJPY,20250826,050300,171.68,171.69,171.67,171.67
EURJPY,20250826,050400,171.66,171.66,171.66,171.66
EURJPY,20250826,050500,171.66,171.66,171.65,171.65
EURJPY,20250826,050600,171.66,171.69,171.66,171.68
EURJPY,20250826,050700,171.69,171.70,171.68,171.68
EURJPY,20250826,050800,171.67,171.68,171.67,171.67
EURJPY,20250826,050900,171.66,171.66,171.65,171.65
EURJPY,20250826,051000,171.66,171.66,171.64,171.64
EURJPY,20250826,051100,171.65,171.67,171.64,171.65
EURJPY,20250826,051200,171.66,171.67,171.66,171.67
EURJPY,20250826,051300,171.68,171.69,171.68,171.68
EURJPY,20250826,051400,171.67,171.68,171.67,171.67
EURJPY,20250826,051500,171.68,171.69,171.68,171.68
EURJPY,20250826,051600,171.67,171.67,171.65,171.67
EURJPY,20250826,051700,171.66,171.67,171.66,171.67
EURJPY,20250826,051800,171.68,171.68,171.67,171.68
EURJPY,20250826,051900,171.69,171.69,171.68,171.68
EURJPY,20250826,052000,171.69,171.70,171.69,171.69
EURJPY,20250826,052100,171.70,171.73,171.70,171.73
EURJPY,20250826,052200,171.74,171.74,171.72,171.72
EURJPY,20250826,052300,171.71,171.74,171.71,171.73
EURJPY,20250826,052400,171.72,171.72,171.72,171.72
EURJPY,20250826,052500,171.73,171.74,171.72,171.74
EURJPY,20250826,052600,171.73,171.73,171.72,171.72
EURJPY,20250826,052700,171.72,171.72,171.72,171.72
EURJPY,20250826,052800,171.72,171.74,171.72,171.74
EURJPY,20250826,052900,171.74,171.74,171.74,171.74
EURJPY,20250826,053000,171.73,171.73,171.72,171.72
EURJPY,20250826,053100,171.73,171.74,171.71,171.71
EURJPY,20250826,053200,171.72,171.76,171.72,171.76
EURJPY,20250826,053300,171.75,171.76,171.74,171.76
EURJPY,20250826,053400,171.76,171.76,171.74,171.74
EURJPY,20250826,053500,171.74,171.74,171.74,171.74
EURJPY,20250826,053600,171.73,171.75,171.73,171.75
EURJPY,20250826,053700,171.76,171.76,171.76,171.76
EURJPY,20250826,053800,171.75,171.75,171.73,171.74
EURJPY,20250826,053900,171.73,171.74,171.73,171.73
EURJPY,20250826,054000,171.74,171.74,171.73,171.74
EURJPY,20250826,054100,171.73,171.74,171.73,171.74
EURJPY,20250826,054200,171.74,171.74,171.73,171.74
EURJPY,20250826,054300,171.75,171.76,171.75,171.76
EURJPY,20250826,054400,171.75,171.75,171.74,171.74
EURJPY,20250826,054500,171.75,171.75,171.74,171.75
EURJPY,20250826,054600,171.74,171.75,171.74,171.75
EURJPY,20250826,054700,171.74,171.74,171.74,171.74
EURJPY,20250826,054800,171.73,171.74,171.73,171.74
EURJPY,20250826,054900,171.74,171.74,171.74,171.74
EURJPY,20250826,055000,171.75,171.75,171.75,171.75
EURJPY,20250826,055100,171.75,171.75,171.74,171.74
EURJPY,20250826,055200,171.75,171.75,171.75,171.75
EURJPY,20250826,055300,171.76,171.76,171.76,171.76
EURJPY,20250826,055400,171.76,171.76,171.75,171.76
EURJPY,20250826,055500,171.77,171.77,171.77,171.77
EURJPY,20250826,055600,171.77,171.77,171.76,171.76
EURJPY,20250826,055700,171.76,171.76,171.75,171.75
EURJPY,20250826,055800,171.76,171.76,171.75,171.75
EURJPY,20250826,055900,171.76,171.80,171.76,171.80
EURJPY,20250826,060000,171.81,171.82,171.80,171.81
EURJPY,20250826,060100,171.80,171.82,171.80,171.80
EURJPY,20250826,060200,171.81,171.81,171.80,171.81
EURJPY,20250826,060300,171.80,171.80,171.77,171.77
EURJPY,20250826,060400,171.78,171.79,171.76,171.79
EURJPY,20250826,060500,171.80,171.81,171.80,171.81
EURJPY,20250826,060600,171.82,171.82,171.80,171.80
EURJPY,20250826,060700,171.79,171.81,171.78,171.78
EURJPY,20250826,060800,171.78,171.78,171.78,171.78
EURJPY,20250826,060900,171.78,171.78,171.78,171.78
EURJPY,20250826,061000,171.79,171.80,171.79,171.79
EURJPY,20250826,061100,171.79,171.79,171.78,171.78
EURJPY,20250826,061200,171.78,171.78,171.78,171.78
EURJPY,20250826,061300,171.79,171.79,171.79,171.79
EURJPY,20250826,061400,171.79,171.79,171.78,171.79
EURJPY,20250826,061500,171.79,171.79,171.79,171.79
EURJPY,20250826,061600,171.78,171.78,171.78,171.78
EURJPY,20250826,061700,171.79,171.80,171.79,171.80
EURJPY,20250826,061800,171.81,171.81,171.80,171.80
EURJPY,20250826,061900,171.79,171.79,171.76,171.76
EURJPY,20250826,062000,171.77,171.79,171.77,171.79
EURJPY,20250826,062100,171.80,171.81,171.80,171.81
EURJPY,20250826,062200,171.82,171.83,171.82,171.83
EURJPY,20250826,062300,171.84,171.85,171.84,171.85
EURJPY,20250826,062400,171.84,171.84,171.83,171.83
EURJPY,20250826,062500,171.84,171.84,171.84,171.84
EURJPY,20250826,062600,171.84,171.84,171.83,171.83
EURJPY,20250826,062700,171.84,171.84,171.82,171.82
EURJPY,20250826,062800,171.83,171.84,171.83,171.84
EURJPY,20250826,062900,171.83,171.84,171.83,171.84
EURJPY,20250826,063000,171.84,171.85,171.84,171.85
EURJPY,20250826,063100,171.84,171.84,171.83,171.83
EURJPY,20250826,063200,171.82,171.82,171.82,171.82
EURJPY,20250826,063300,171.82,171.83,171.82,171.83
EURJPY,20250826,063400,171.84,171.85,171.84,171.84
EURJPY,20250826,063500,171.83,171.83,171.81,171.81
EURJPY,20250826,063600,171.82,171.83,171.82,171.82
EURJPY,20250826,063700,171.82,171.82,171.79,171.79
EURJPY,20250826,063800,171.80,171.80,171.79,171.79
EURJPY,20250826,063900,171.80,171.80,171.80,171.80
EURJPY,20250826,064000,171.80,171.81,171.79,171.80
EURJPY,20250826,064100,171.81,171.81,171.80,171.80
EURJPY,20250826,064200,171.81,171.83,171.81,171.82
EURJPY,20250826,064300,171.83,171.83,171.82,171.82
EURJPY,20250826,064400,171.83,171.83,171.81,171.81
EURJPY,20250826,064500,171.81,171.81,171.81,171.81
EURJPY,20250826,064600,171.81,171.82,171.81,171.82
EURJPY,20250826,064700,171.81,171.83,171.81,171.83
EURJPY,20250826,064800,171.83,171.83,171.83,171.83
EURJPY,20250826,064900,171.84,171.84,171.83,171.83
EURJPY,20250826,065000,171.84,171.85,171.84,171.85
EURJPY,20250826,065100,171.84,171.85,171.84,171.85
EURJPY,20250826,065200,171.84,171.84,171.83,171.83
EURJPY,20250826,065300,171.82,171.85,171.82,171.85
EURJPY,20250826,065400,171.84,171.84,171.83,171.83
EURJPY,20250826,065500,171.82,171.83,171.82,171.83
EURJPY,20250826,065600,171.83,171.83,171.83,171.83
EURJPY,20250826,065700,171.83,171.84,171.83,171.84
EURJPY,20250826,065800,171.85,171.86,171.85,171.85
EURJPY,20250826,065900,171.86,171.86,171.85,171.86
EURJPY,20250826,070000,171.85,171.86,171.85,171.86
EURJPY,20250826,070100,171.87,171.88,171.87,171.88
EURJPY,20250826,070200,171.87,171.87,171.85,171.85
EURJPY,20250826,070300,171.84,171.84,171.84,171.84
EURJPY,20250826,070400,171.84,171.87,171.84,171.87
EURJPY,20250826,070500,171.86,171.86,171.85,171.85
EURJPY,20250826,070600,171.86,171.86,171.85,171.86
EURJPY,20250826,070700,171.87,171.88,171.87,171.87
EURJPY,20250826,070800,171.87,171.88,171.87,171.88
EURJPY,20250826,070900,171.88,171.88,171.88,171.88
EURJPY,20250826,071000,171.88,171.88,171.88,171.88
EURJPY,20250826,071100,171.89,171.89,171.89,171.89
EURJPY,20250826,071200,171.90,171.91,171.90,171.91
EURJPY,20250826,071300,171.92,171.93,171.92,171.93
EURJPY,20250826,071400,171.94,171.95,171.94,171.95
EURJPY,20250826,071500,171.94,171.95,171.94,171.94
EURJPY,20250826,071600,171.95,171.96,171.95,171.96
EURJPY,20250826,071700,171.95,171.96,171.95,171.95
EURJPY,20250826,071800,171.94,171.94,171.93,171.93
EURJPY,20250826,071900,171.94,171.94,171.93,171.93
EURJPY,20250826,072000,171.93,171.93,171.93,171.93
EURJPY,20250826,072100,171.93,171.93,171.93,171.93
EURJPY,20250826,072200,171.93,171.93,171.93,171.93
EURJPY,20250826,072300,171.92,171.94,171.92,171.94
EURJPY,20250826,072400,171.94,171.94,171.94,171.94
EURJPY,20250826,072500,171.95,171.98,171.95,171.98
EURJPY,20250826,072600,171.97,171.98,171.93,171.93
EURJPY,20250826,072700,171.94,171.94,171.93,171.93
EURJPY,20250826,072800,171.92,171.93,171.92,171.92
EURJPY,20250826,072900,171.93,171.93,171.92,171.93
EURJPY,20250826,073000,171.93,171.93,171.92,171.92
EURJPY,20250826,073100,171.91,171.92,171.91,171.92
EURJPY,20250826,073200,171.93,171.94,171.93,171.93
EURJPY,20250826,073300,171.93,171.94,171.93,171.94
EURJPY,20250826,073400,171.93,171.94,171.93,171.93
EURJPY,20250826,073500,171.94,171.94,171.93,171.93
EURJPY,20250826,073600,171.94,171.94,171.92,171.92
EURJPY,20250826,073700,171.91,171.93,171.91,171.93
EURJPY,20250826,073800,171.92,171.92,171.90,171.90
EURJPY,20250826,073900,171.89,171.89,171.88,171.89
EURJPY,20250826,074000,171.90,171.91,171.90,171.91
EURJPY,20250826,074100,171.92,171.93,171.92,171.92
EURJPY,20250826,074200,171.92,171.92,171.92,171.92
EURJPY,20250826,074300,171.91,171.93,171.90,171.93
EURJPY,20250826,074400,171.93,171.93,171.93,171.93
EURJPY,20250826,074500,171.94,171.97,171.94,171.96
EURJPY,20250826,074600,171.96,171.96,171.93,171.93
EURJPY,20250826,074700,171.92,171.96,171.92,171.96
EURJPY,20250826,074800,171.95,171.97,171.95,171.96
EURJPY,20250826,074900,171.95,171.95,171.93,171.93
EURJPY,20250826,075000,171.93,171.93,171.92,171.92
EURJPY,20250826,075100,171.93,171.93,171.93,171.93
EURJPY,20250826,075200,171.92,171.93,171.92,171.92
EURJPY,20250826,075300,171.93,171.93,171.92,171.92
EURJPY,20250826,075400,171.91,171.91,171.90,171.91
EURJPY,20250826,075500,171.92,171.93,171.90,171.90
EURJPY,20250826,075600,171.89,171.93,171.89,171.93
EURJPY,20250826,075700,171.94,171.95,171.94,171.94
EURJPY,20250826,075800,171.93,171.93,171.91,171.91
EURJPY,20250826,075900,171.92,171.92,171.91,171.91
EURJPY,20250826,080000,171.92,171.94,171.92,171.94
EURJPY,20250826,080100,171.93,171.93,171.91,171.91
EURJPY,20250826,080200,171.90,171.90,171.87,171.87
EURJPY,20250826,080300,171.88,171.92,171.88,171.91
EURJPY,20250826,080400,171.92,171.97,171.92,171.97
EURJPY,20250826,080500,171.98,171.99,171.97,171.97
EURJPY,20250826,080600,171.96,171.97,171.94,171.94
EURJPY,20250826,080700,171.95,171.95,171.93,171.93
EURJPY,20250826,080800,171.92,171.93,171.91,171.91
EURJPY,20250826,080900,171.90,171.90,171.88,171.88
EURJPY,20250826,081000,171.89,171.90,171.89,171.89
EURJPY,20250826,081100,171.88,171.88,171.87,171.87
EURJPY,20250826,081200,171.86,171.86,171.83,171.83
EURJPY,20250826,081300,171.82,171.82,171.82,171.82
EURJPY,20250826,081400,171.83,171.84,171.83,171.84
EURJPY,20250826,081500,171.83,171.83,171.81,171.81
EURJPY,20250826,081600,171.82,171.82,171.72,171.72
EURJPY,20250826,081700,171.73,171.74,171.73,171.74
EURJPY,20250826,081800,171.75,171.77,171.75,171.76
EURJPY,20250826,081900,171.77,171.77,171.74,171.74
EURJPY,20250826,082000,171.73,171.74,171.71,171.71
EURJPY,20250826,082100,171.70,171.70,171.66,171.67
EURJPY,20250826,082200,171.66,171.66,171.63,171.64
EURJPY,20250826,082300,171.63,171.66,171.62,171.66
EURJPY,20250826,082400,171.67,171.68,171.67,171.68
EURJPY,20250826,082500,171.67,171.67,171.65,171.67
EURJPY,20250826,082600,171.68,171.69,171.68,171.69
EURJPY,20250826,082700,171.70,171.75,171.70,171.75
EURJPY,20250826,082800,171.76,171.78,171.76,171.77
EURJPY,20250826,082900,171.78,171.79,171.77,171.79
EURJPY,20250826,083000,171.80,171.83,171.80,171.81
EURJPY,20250826,083100,171.80,171.80,171.75,171.76
EURJPY,20250826,083200,171.75,171.75,171.72,171.72
EURJPY,20250826,083300,171.71,171.71,171.70,171.70
EURJPY,20250826,083400,171.69,171.71,171.67,171.71
EURJPY,20250826,083500,171.70,171.71,171.69,171.71
EURJPY,20250826,083600,171.70,171.74,171.70,171.73
EURJPY,20250826,083700,171.74,171.76,171.74,171.75
EURJPY,20250826,083800,171.76,171.76,171.75,171.75
EURJPY,20250826,083900,171.76,171.76,171.67,171.67
EURJPY,20250826,084000,171.68,171.68,171.66,171.67
EURJPY,20250826,084100,171.68,171.71,171.68,171.68
EURJPY,20250826,084200,171.67,171.69,171.67,171.69
EURJPY,20250826,084300,171.70,171.70,171.69,171.69
EURJPY,20250826,084400,171.70,171.72,171.70,171.72
EURJPY,20250826,084500,171.71,171.71,171.68,171.68
EURJPY,20250826,084600,171.67,171.69,171.65,171.69
EURJPY,20250826,084700,171.70,171.70,171.69,171.69
EURJPY,20250826,084800,171.69,171.69,171.67,171.68
EURJPY,20250826,084900,171.69,171.70,171.69,171.70
EURJPY,20250826,085000,171.71,171.71,171.70,171.70
EURJPY,20250826,085100,171.71,171.72,171.71,171.71
EURJPY,20250826,085200,171.72,171.73,171.71,171.71
EURJPY,20250826,085300,171.70,171.71,171.70,171.70
EURJPY,20250826,085400,171.69,171.70,171.69,171.69
EURJPY,20250826,085500,171.68,171.68,171.67,171.67
EURJPY,20250826,085600,171.68,171.71,171.67,171.71
EURJPY,20250826,085700,171.72,171.76,171.72,171.76
EURJPY,20250826,085800,171.77,171.78,171.76,171.78
EURJPY,20250826,085900,171.77,171.80,171.77,171.79
EURJPY,20250826,090000,171.78,171.78,171.72,171.73
EURJPY,20250826,090100,171.74,171.79,171.74,171.78
EURJPY,20250826,090200,171.77,171.80,171.76,171.78
EURJPY,20250826,090300,171.79,171.83,171.78,171.80
EURJPY,20250826,090400,171.79,171.79,171.74,171.76
EURJPY,20250826,090500,171.77,171.77,171.68,171.70
EURJPY,20250826,090600,171.69,171.72,171.69,171.70
EURJPY,20250826,090700,171.71,171.74,171.71,171.73
EURJPY,20250826,090800,171.72,171.72,171.67,171.69
EURJPY,20250826,090900,171.68,171.69,171.68,171.68
EURJPY,20250826,091000,171.67,171.67,171.65,171.67
EURJPY,20250826,091100,171.65,171.70,171.65,171.69
EURJPY,20250826,091200,171.70,171.70,171.63,171.64
EURJPY,20250826,091300,171.65,171.66,171.60,171.60
EURJPY,20250826,091400,171.61,171.62,171.59,171.61
EURJPY,20250826,091500,171.62,171.63,171.61,171.61
EURJPY,20250826,091600,171.62,171.63,171.59,171.59
EURJPY,20250826,091700,171.58,171.59,171.58,171.58
EURJPY,20250826,091800,171.59,171.60,171.58,171.58
EURJPY,20250826,091900,171.57,171.57,171.53,171.54
EURJPY,20250826,092000,171.55,171.57,171.51,171.52
EURJPY,20250826,092100,171.53,171.57,171.53,171.57
EURJPY,20250826,092200,171.56,171.56,171.55,171.55
EURJPY,20250826,092300,171.56,171.58,171.55,171.57
EURJPY,20250826,092400,171.58,171.58,171.55,171.55
EURJPY,20250826,092500,171.54,171.56,171.52,171.52
EURJPY,20250826,092600,171.51,171.53,171.50,171.53
EURJPY,20250826,092700,171.54,171.55,171.51,171.51
EURJPY,20250826,092800,171.52,171.54,171.52,171.54
EURJPY,20250826,092900,171.55,171.57,171.55,171.56
EURJPY,20250826,093000,171.55,171.56,171.54,171.54
EURJPY,20250826,093100,171.53,171.57,171.53,171.57
EURJPY,20250826,093200,171.58,171.60,171.56,171.60
EURJPY,20250826,093300,171.59,171.60,171.59,171.60
EURJPY,20250826,093400,171.61,171.63,171.61,171.63
EURJPY,20250826,093500,171.64,171.68,171.64,171.68
EURJPY,20250826,093600,171.67,171.72,171.67,171.72
EURJPY,20250826,093700,171.71,171.71,171.69,171.70
EURJPY,20250826,093800,171.69,171.69,171.67,171.68
EURJPY,20250826,093900,171.67,171.67,171.65,171.66
EURJPY,20250826,094000,171.67,171.69,171.67,171.68
EURJPY,20250826,094100,171.69,171.69,171.67,171.68
EURJPY,20250826,094200,171.67,171.69,171.67,171.69
EURJPY,20250826,094300,171.70,171.70,171.69,171.69
EURJPY,20250826,094400,171.70,171.70,171.69,171.70
EURJPY,20250826,094500,171.69,171.71,171.68,171.70
EURJPY,20250826,094600,171.71,171.73,171.71,171.73
EURJPY,20250826,094700,171.72,171.72,171.71,171.72
EURJPY,20250826,094800,171.73,171.73,171.72,171.72
EURJPY,20250826,094900,171.72,171.72,171.72,171.72
EURJPY,20250826,095000,171.73,171.73,171.71,171.71
EURJPY,20250826,095100,171.70,171.70,171.70,171.70
EURJPY,20250826,095200,171.69,171.70,171.68,171.70
EURJPY,20250826,095300,171.69,171.69,171.66,171.67
EURJPY,20250826,095400,171.68,171.70,171.66,171.66
EURJPY,20250826,095500,171.67,171.67,171.65,171.66
EURJPY,20250826,095600,171.65,171.66,171.65,171.66
EURJPY,20250826,095700,171.65,171.65,171.64,171.64
EURJPY,20250826,095800,171.63,171.65,171.63,171.64
EURJPY,20250826,095900,171.63,171.64,171.62,171.64
EURJPY,20250826,100000,171.63,171.65,171.62,171.62
EURJPY,20250826,100100,171.63,171.63,171.61,171.62
EURJPY,20250826,100200,171.61,171.62,171.59,171.59
EURJPY,20250826,100300,171.58,171.59,171.57,171.59
EURJPY,20250826,100400,171.60,171.60,171.60,171.60
EURJPY,20250826,100500,171.60,171.60,171.58,171.58
EURJPY,20250826,100600,171.59,171.61,171.59,171.61
EURJPY,20250826,100700,171.60,171.61,171.60,171.60
EURJPY,20250826,100800,171.59,171.61,171.59,171.61
EURJPY,20250826,100900,171.60,171.62,171.59,171.61
EURJPY,20250826,101000,171.60,171.60,171.57,171.57
EURJPY,20250826,101100,171.56,171.56,171.55,171.55
EURJPY,20250826,101200,171.56,171.56,171.51,171.51
EURJPY,20250826,101300,171.52,171.52,171.50,171.52
EURJPY,20250826,101400,171.53,171.53,171.51,171.51
EURJPY,20250826,101500,171.52,171.52,171.51,171.51
EURJPY,20250826,101600,171.52,171.52,171.51,171.51
EURJPY,20250826,101700,171.52,171.53,171.52,171.53
EURJPY,20250826,101800,171.54,171.55,171.49,171.49
EURJPY,20250826,101900,171.48,171.49,171.48,171.49
EURJPY,20250826,102000,171.49,171.49,171.47,171.47
EURJPY,20250826,102100,171.46,171.46,171.46,171.46
EURJPY,20250826,102200,171.45,171.46,171.44,171.44
EURJPY,20250826,102300,171.43,171.43,171.38,171.38
EURJPY,20250826,102400,171.39,171.41,171.38,171.39
EURJPY,20250826,102500,171.40,171.42,171.39,171.40
EURJPY,20250826,102600,171.41,171.41,171.39,171.39
EURJPY,20250826,102700,171.39,171.41,171.39,171.41
EURJPY,20250826,102800,171.40,171.43,171.40,171.42
EURJPY,20250826,102900,171.43,171.44,171.42,171.42
EURJPY,20250826,103000,171.41,171.41,171.40,171.41
EURJPY,20250826,103100,171.40,171.40,171.38,171.38
EURJPY,20250826,103200,171.39,171.40,171.38,171.39
EURJPY,20250826,103300,171.38,171.39,171.38,171.39
EURJPY,20250826,103400,171.40,171.40,171.39,171.39
EURJPY,20250826,103500,171.38,171.38,171.36,171.36
EURJPY,20250826,103600,171.37,171.37,171.35,171.35
EURJPY,20250826,103700,171.34,171.34,171.33,171.33
EURJPY,20250826,103800,171.32,171.33,171.32,171.33
EURJPY,20250826,103900,171.34,171.37,171.33,171.37
EURJPY,20250826,104000,171.38,171.39,171.36,171.38
EURJPY,20250826,104100,171.39,171.40,171.39,171.40
EURJPY,20250826,104200,171.39,171.40,171.39,171.40
EURJPY,20250826,104300,171.41,171.43,171.41,171.43
EURJPY,20250826,104400,171.42,171.42,171.41,171.42
EURJPY,20250826,104500,171.41,171.41,171.40,171.40
EURJPY,20250826,104600,171.40,171.40,171.40,171.40
EURJPY,20250826,104700,171.39,171.39,171.37,171.37
EURJPY,20250826,104800,171.36,171.39,171.36,171.39
EURJPY,20250826,104900,171.38,171.38,171.36,171.36
EURJPY,20250826,105000,171.37,171.37,171.35,171.35
EURJPY,20250826,105100,171.36,171.39,171.36,171.39
EURJPY,20250826,105200,171.40,171.42,171.40,171.42
EURJPY,20250826,105300,171.43,171.43,171.41,171.42
EURJPY,20250826,105400,171.43,171.43,171.42,171.42
EURJPY,20250826,105500,171.43,171.43,171.39,171.39
EURJPY,20250826,105600,171.40,171.40,171.39,171.39
EURJPY,20250826,105700,171.40,171.40,171.39,171.39
EURJPY,20250826,105800,171.38,171.41,171.37,171.41
EURJPY,20250826,105900,171.42,171.43,171.41,171.43
EURJPY,20250826,110000,171.42,171.43,171.41,171.43
EURJPY,20250826,110100,171.44,171.44,171.43,171.44
EURJPY,20250826,110200,171.43,171.45,171.43,171.45
EURJPY,20250826,110300,171.44,171.47,171.44,171.47
EURJPY,20250826,110400,171.46,171.46,171.44,171.44
EURJPY,20250826,110500,171.45,171.47,171.45,171.47
EURJPY,20250826,110600,171.49,171.52,171.49,171.52
EURJPY,20250826,110700,171.51,171.52,171.51,171.52
EURJPY,20250826,110800,171.53,171.54,171.53,171.53
EURJPY,20250826,110900,171.52,171.55,171.52,171.55
EURJPY,20250826,111000,171.56,171.58,171.56,171.56
EURJPY,20250826,111100,171.57,171.59,171.57,171.59
EURJPY,20250826,111200,171.58,171.59,171.58,171.58
EURJPY,20250826,111300,171.59,171.61,171.59,171.61
EURJPY,20250826,111400,171.62,171.64,171.62,171.64
EURJPY,20250826,111500,171.63,171.63,171.63,171.63
EURJPY,20250826,111600,171.64,171.64,171.63,171.64
EURJPY,20250826,111700,171.65,171.67,171.65,171.67
EURJPY,20250826,111800,171.68,171.69,171.67,171.67
EURJPY,20250826,111900,171.68,171.70,171.68,171.69
EURJPY,20250826,112000,171.70,171.71,171.69,171.71
EURJPY,20250826,112100,171.72,171.74,171.72,171.74
EURJPY,20250826,112200,171.73,171.73,171.72,171.72
EURJPY,20250826,112300,171.71,171.71,171.70,171.70
EURJPY,20250826,112400,171.71,171.71,171.69,171.69
EURJPY,20250826,112500,171.68,171.68,171.65,171.65
EURJPY,20250826,112600,171.64,171.64,171.62,171.63
EURJPY,20250826,112700,171.62,171.62,171.62,171.62
EURJPY,20250826,112800,171.63,171.63,171.62,171.63
EURJPY,20250826,112900,171.64,171.64,171.62,171.64
EURJPY,20250826,113000,171.65,171.66,171.65,171.66
EURJPY,20250826,113100,171.67,171.69,171.67,171.69
EURJPY,20250826,113200,171.70,171.70,171.68,171.68
EURJPY,20250826,113300,171.67,171.67,171.66,171.67
EURJPY,20250826,113400,171.66,171.66,171.65,171.66
EURJPY,20250826,113500,171.65,171.66,171.63,171.63
EURJPY,20250826,113600,171.64,171.64,171.63,171.63
EURJPY,20250826,113700,171.62,171.62,171.61,171.61
EURJPY,20250826,113800,171.62,171.62,171.61,171.61
EURJPY,20250826,113900,171.61,171.63,171.61,171.63
EURJPY,20250826,114000,171.64,171.64,171.63,171.63
EURJPY,20250826,114100,171.64,171.65,171.64,171.65
EURJPY,20250826,114200,171.66,171.66,171.65,171.65
EURJPY,20250826,114300,171.65,171.65,171.65,171.65
EURJPY,20250826,114400,171.65,171.65,171.65,171.65
EURJPY,20250826,114500,171.66,171.67,171.66,171.67
EURJPY,20250826,114600,171.66,171.66,171.64,171.66
EURJPY,20250826,114700,171.67,171.68,171.67,171.68
EURJPY,20250826,114800,171.67,171.67,171.66,171.67
EURJPY,20250826,114900,171.66,171.67,171.65,171.65
EURJPY,20250826,115000,171.66,171.66,171.65,171.65
EURJPY,20250826,115100,171.66,171.66,171.64,171.64
EURJPY,20250826,115200,171.65,171.66,171.65,171.66
EURJPY,20250826,115300,171.66,171.66,171.66,171.66
EURJPY,20250826,115400,171.67,171.67,171.67,171.67
EURJPY,20250826,115500,171.67,171.68,171.67,171.68
EURJPY,20250826,115600,171.69,171.72,171.69,171.72
EURJPY,20250826,115700,171.73,171.74,171.72,171.74
EURJPY,20250826,115800,171.73,171.77,171.71,171.77
EURJPY,20250826,115900,171.78,171.78,171.76,171.76
EURJPY,20250826,120000,171.77,171.77,171.76,171.76
EURJPY,20250826,120100,171.77,171.77,171.75,171.75
EURJPY,20250826,120200,171.75,171.76,171.75,171.75
EURJPY,20250826,120300,171.74,171.75,171.73,171.73
EURJPY,20250826,120400,171.74,171.75,171.74,171.75
EURJPY,20250826,120500,171.74,171.74,171.73,171.73
EURJPY,20250826,120600,171.72,171.73,171.72,171.72
EURJPY,20250826,120700,171.73,171.75,171.73,171.75
EURJPY,20250826,120800,171.74,171.74,171.73,171.74
EURJPY,20250826,120900,171.73,171.73,171.72,171.72
EURJPY,20250826,121000,171.71,171.72,171.71,171.72
EURJPY,20250826,121100,171.73,171.74,171.73,171.74
EURJPY,20250826,121200,171.73,171.74,171.73,171.74
EURJPY,20250826,121300,171.74,171.74,171.74,171.74
EURJPY,20250826,121400,171.74,171.75,171.74,171.75
EURJPY,20250826,121500,171.75,171.76,171.75,171.76
EURJPY,20250826,121600,171.77,171.77,171.76,171.76
EURJPY,20250826,121700,171.77,171.77,171.77,171.77
EURJPY,20250826,121800,171.77,171.77,171.77,171.77
EURJPY,20250826,121900,171.78,171.79,171.78,171.79
EURJPY,20250826,122000,171.78,171.79,171.78,171.79
EURJPY,20250826,122100,171.80,171.80,171.80,171.80
EURJPY,20250826,122200,171.81,171.81,171.80,171.81
EURJPY,20250826,122300,171.82,171.83,171.82,171.83
EURJPY,20250826,122400,171.84,171.85,171.84,171.84
EURJPY,20250826,122500,171.85,171.86,171.85,171.85
EURJPY,20250826,122600,171.86,171.86,171.84,171.85
EURJPY,20250826,122700,171.84,171.85,171.83,171.84
EURJPY,20250826,122800,171.85,171.87,171.85,171.87
EURJPY,20250826,122900,171.86,171.86,171.85,171.85
EURJPY,20250826,123000,171.86,171.86,171.85,171.85
EURJPY,20250826,123100,171.85,171.85,171.85,171.85
EURJPY,20250826,123200,171.84,171.84,171.84,171.84
EURJPY,20250826,123300,171.84,171.84,171.83,171.83
EURJPY,20250826,123400,171.82,171.82,171.81,171.81
EURJPY,20250826,123500,171.82,171.84,171.82,171.83
EURJPY,20250826,123600,171.82,171.83,171.82,171.83
EURJPY,20250826,123700,171.84,171.84,171.82,171.82
EURJPY,20250826,123800,171.83,171.83,171.82,171.83
EURJPY,20250826,123900,171.82,171.83,171.82,171.82
EURJPY,20250826,124000,171.81,171.83,171.80,171.80
EURJPY,20250826,124100,171.81,171.81,171.81,171.81
EURJPY,20250826,124200,171.80,171.81,171.80,171.81
EURJPY,20250826,124300,171.80,171.80,171.79,171.79
EURJPY,20250826,124400,171.80,171.81,171.80,171.81
EURJPY,20250826,124500,171.81,171.81,171.80,171.80
EURJPY,20250826,124600,171.81,171.81,171.81,171.81
EURJPY,20250826,124700,171.82,171.82,171.82,171.82
EURJPY,20250826,124800,171.83,171.83,171.81,171.81
EURJPY,20250826,124900,171.80,171.80,171.80,171.80
EURJPY,20250826,125000,171.80,171.82,171.79,171.81
EURJPY,20250826,125100,171.82,171.83,171.82,171.83
EURJPY,20250826,125200,171.82,171.82,171.82,171.82
EURJPY,20250826,125300,171.82,171.82,171.81,171.82
EURJPY,20250826,125400,171.83,171.83,171.83,171.83
EURJPY,20250826,125500,171.82,171.83,171.82,171.83
EURJPY,20250826,125600,171.82,171.83,171.82,171.83
EURJPY,20250826,125700,171.83,171.84,171.83,171.83
EURJPY,20250826,125800,171.82,171.83,171.81,171.83
EURJPY,20250826,125900,171.84,171.84,171.84,171.84
EURJPY,20250826,130000,171.85,171.85,171.84,171.85
EURJPY,20250826,130100,171.84,171.86,171.84,171.86
EURJPY,20250826,130200,171.87,171.88,171.87,171.88
EURJPY,20250826,130300,171.89,171.89,171.88,171.89
EURJPY,20250826,130400,171.90,171.91,171.89,171.89
EURJPY,20250826,130500,171.90,171.92,171.90,171.92
EURJPY,20250826,130600,171.93,171.93,171.92,171.92
EURJPY,20250826,130700,171.91,171.91,171.91,171.91
EURJPY,20250826,130800,171.90,171.91,171.88,171.88
EURJPY,20250826,130900,171.87,171.88,171.87,171.87
EURJPY,20250826,131000,171.86,171.86,171.82,171.82
EURJPY,20250826,131100,171.81,171.82,171.80,171.81
EURJPY,20250826,131200,171.82,171.83,171.82,171.82
EURJPY,20250826,131300,171.83,171.83,171.83,171.83
EURJPY,20250826,131400,171.82,171.83,171.82,171.82
EURJPY,20250826,131500,171.82,171.82,171.82,171.82
EURJPY,20250826,131600,171.83,171.85,171.82,171.84
EURJPY,20250826,131700,171.83,171.83,171.83,171.83
EURJPY,20250826,131800,171.82,171.82,171.82,171.82
EURJPY,20250826,131900,171.82,171.82,171.82,171.82
EURJPY,20250826,132000,171.82,171.82,171.82,171.82
EURJPY,20250826,132100,171.82,171.82,171.81,171.81
EURJPY,20250826,132200,171.82,171.83,171.82,171.82
EURJPY,20250826,132300,171.81,171.81,171.80,171.81
EURJPY,20250826,132400,171.80,171.82,171.80,171.81
EURJPY,20250826,132500,171.82,171.82,171.82,171.82
EURJPY,20250826,132600,171.82,171.82,171.80,171.80
EURJPY,20250826,132700,171.81,171.82,171.81,171.82
EURJPY,20250826,132800,171.83,171.83,171.79,171.79
EURJPY,20250826,132900,171.78,171.79,171.78,171.79
EURJPY,20250826,133000,171.78,171.79,171.78,171.78
EURJPY,20250826,133100,171.79,171.80,171.78,171.80
EURJPY,20250826,133200,171.81,171.86,171.81,171.85
EURJPY,20250826,133300,171.84,171.84,171.83,171.84
EURJPY,20250826,133400,171.84,171.86,171.83,171.83
EURJPY,20250826,133500,171.84,171.84,171.80,171.80
EURJPY,20250826,133600,171.79,171.81,171.79,171.81
EURJPY,20250826,133700,171.82,171.85,171.82,171.85
EURJPY,20250826,133800,171.84,171.84,171.80,171.81
EURJPY,20250826,133900,171.80,171.80,171.78,171.78
EURJPY,20250826,134000,171.79,171.79,171.78,171.78
EURJPY,20250826,134100,171.79,171.80,171.79,171.80
EURJPY,20250826,134200,171.80,171.80,171.80,171.80
EURJPY,20250826,134300,171.81,171.81,171.81,171.81
EURJPY,20250826,134400,171.81,171.81,171.81,171.81
EURJPY,20250826,134500,171.80,171.82,171.80,171.82
EURJPY,20250826,134600,171.81,171.82,171.81,171.82
EURJPY,20250826,134700,171.81,171.81,171.79,171.79
EURJPY,20250826,134800,171.78,171.79,171.78,171.79
EURJPY,20250826,134900,171.81,171.82,171.80,171.81
EURJPY,20250826,135000,171.82,171.83,171.82,171.83
EURJPY,20250826,135100,171.82,171.84,171.82,171.84
EURJPY,20250826,135200,171.85,171.86,171.85,171.86
EURJPY,20250826,135300,171.85,171.85,171.82,171.82
EURJPY,20250826,135400,171.83,171.84,171.83,171.84
EURJPY,20250826,135500,171.84,171.86,171.84,171.86
EURJPY,20250826,135600,171.85,171.85,171.83,171.83
EURJPY,20250826,135700,171.84,171.84,171.83,171.84
EURJPY,20250826,135800,171.83,171.84,171.83,171.84
EURJPY,20250826,135900,171.83,171.84,171.83,171.83
EURJPY,20250826,140000,171.83,171.83,171.83,171.83
EURJPY,20250826,140100,171.84,171.85,171.80,171.80
EURJPY,20250826,140200,171.81,171.82,171.81,171.82
EURJPY,20250826,140300,171.81,171.81,171.81,171.81
EURJPY,20250826,140400,171.80,171.81,171.80,171.80
EURJPY,20250826,140500,171.81,171.81,171.80,171.80
EURJPY,20250826,140600,171.79,171.79,171.77,171.77
EURJPY,20250826,140700,171.78,171.79,171.78,171.78
EURJPY,20250826,140800,171.77,171.78,171.77,171.78
EURJPY,20250826,140900,171.77,171.77,171.76,171.76
EURJPY,20250826,141000,171.75,171.75,171.75,171.75
EURJPY,20250826,141100,171.75,171.76,171.75,171.76
EURJPY,20250826,141200,171.75,171.75,171.74,171.75
EURJPY,20250826,141300,171.76,171.76,171.76,171.76
EURJPY,20250826,141400,171.75,171.75,171.75,171.75
EURJPY,20250826,141500,171.75,171.75,171.73,171.75
EURJPY,20250826,141600,171.74,171.74,171.73,171.74
EURJPY,20250826,141700,171.75,171.76,171.75,171.76
EURJPY,20250826,141800,171.76,171.76,171.76,171.76
EURJPY,20250826,141900,171.77,171.79,171.77,171.79
EURJPY,20250826,142000,171.80,171.81,171.80,171.80
EURJPY,20250826,142100,171.79,171.81,171.77,171.80
EURJPY,20250826,142200,171.81,171.81,171.77,171.78
EURJPY,20250826,142300,171.77,171.80,171.77,171.78
EURJPY,20250826,142400,171.77,171.78,171.77,171.77
EURJPY,20250826,142500,171.78,171.79,171.77,171.79
EURJPY,20250826,142600,171.78,171.78,171.77,171.78
EURJPY,20250826,142700,171.79,171.80,171.79,171.80
EURJPY,20250826,142800,171.81,171.81,171.78,171.78
EURJPY,20250826,142900,171.77,171.77,171.76,171.77
EURJPY,20250826,143000,171.78,171.78,171.77,171.77
EURJPY,20250826,143100,171.78,171.81,171.78,171.80
EURJPY,20250826,143200,171.79,171.80,171.79,171.80
EURJPY,20250826,143300,171.81,171.82,171.80,171.81
EURJPY,20250826,143400,171.82,171.83,171.81,171.81
EURJPY,20250826,143500,171.82,171.84,171.82,171.84
EURJPY,20250826,143600,171.85,171.86,171.84,171.86
EURJPY,20250826,143700,171.85,171.86,171.85,171.85
EURJPY,20250826,143800,171.84,171.84,171.81,171.81
EURJPY,20250826,143900,171.80,171.80,171.78,171.78
EURJPY,20250826,144000,171.77,171.77,171.76,171.76
EURJPY,20250826,144100,171.77,171.77,171.76,171.76
EURJPY,20250826,144200,171.76,171.78,171.76,171.78
EURJPY,20250826,144300,171.77,171.79,171.77,171.79
EURJPY,20250826,144400,171.80,171.80,171.77,171.77
EURJPY,20250826,144500,171.76,171.77,171.76,171.76
EURJPY,20250826,144600,171.75,171.75,171.73,171.74
EURJPY,20250826,144700,171.75,171.75,171.74,171.75
EURJPY,20250826,144800,171.76,171.77,171.76,171.77
EURJPY,20250826,144900,171.78,171.82,171.78,171.80
EURJPY,20250826,145000,171.81,171.84,171.81,171.84
EURJPY,20250826,145100,171.85,171.86,171.84,171.85
EURJPY,20250826,145200,171.84,171.84,171.83,171.83
EURJPY,20250826,145300,171.82,171.82,171.81,171.81
EURJPY,20250826,145400,171.80,171.81,171.80,171.81
EURJPY,20250826,145500,171.81,171.82,171.80,171.82
EURJPY,20250826,145600,171.81,171.81,171.77,171.78
EURJPY,20250826,145700,171.79,171.80,171.78,171.80
EURJPY,20250826,145800,171.81,171.82,171.80,171.80
EURJPY,20250826,145900,171.81,171.82,171.80,171.82
EURJPY,20250826,150000,171.81,171.82,171.80,171.81
EURJPY,20250826,150100,171.80,171.87,171.80,171.86
EURJPY,20250826,150200,171.87,171.88,171.86,171.88
EURJPY,20250826,150300,171.87,171.89,171.85,171.85
EURJPY,20250826,150400,171.84,171.85,171.84,171.84
EURJPY,20250826,150500,171.85,171.88,171.84,171.88
EURJPY,20250826,150600,171.87,171.89,171.87,171.87
EURJPY,20250826,150700,171.86,171.86,171.84,171.86
EURJPY,20250826,150800,171.87,171.89,171.87,171.88
EURJPY,20250826,150900,171.89,171.90,171.88,171.90
EURJPY,20250826,151000,171.89,171.92,171.89,171.90
EURJPY,20250826,151100,171.91,171.91,171.90,171.90
EURJPY,20250826,151200,171.90,171.91,171.90,171.91
EURJPY,20250826,151300,171.91,171.93,171.91,171.93
EURJPY,20250826,151400,171.92,171.93,171.91,171.93
EURJPY,20250826,151500,171.94,171.94,171.94,171.94
EURJPY,20250826,151600,171.94,171.95,171.94,171.94
EURJPY,20250826,151700,171.95,171.95,171.94,171.94
EURJPY,20250826,151800,171.94,171.94,171.93,171.93
EURJPY,20250826,151900,171.94,171.94,171.92,171.92
EURJPY,20250826,152000,171.91,171.91,171.90,171.90
EURJPY,20250826,152100,171.89,171.89,171.88,171.89
EURJPY,20250826,152200,171.88,171.88,171.87,171.87
EURJPY,20250826,152300,171.86,171.86,171.83,171.85
EURJPY,20250826,152400,171.86,171.87,171.86,171.86
EURJPY,20250826,152500,171.87,171.87,171.86,171.86
EURJPY,20250826,152600,171.87,171.88,171.87,171.87
EURJPY,20250826,152700,171.86,171.87,171.86,171.87
EURJPY,20250826,152800,171.86,171.86,171.86,171.86
EURJPY,20250826,152900,171.87,171.87,171.86,171.86
EURJPY,20250826,153000,171.85,171.87,171.85,171.86
EURJPY,20250826,153100,171.85,171.86,171.85,171.86
EURJPY,20250826,153200,171.85,171.85,171.84,171.84
EURJPY,20250826,153300,171.85,171.85,171.83,171.84
EURJPY,20250826,153400,171.85,171.87,171.84,171.87
EURJPY,20250826,153500,171.88,171.89,171.87,171.88
EURJPY,20250826,153600,171.87,171.89,171.87,171.88
EURJPY,20250826,153700,171.89,171.89,171.87,171.88
EURJPY,20250826,153800,171.89,171.92,171.89,171.91
EURJPY,20250826,153900,171.92,171.94,171.92,171.92
EURJPY,20250826,154000,171.93,171.94,171.90,171.92
EURJPY,20250826,154100,171.93,171.93,171.91,171.93
EURJPY,20250826,154200,171.92,171.94,171.92,171.93
EURJPY,20250826,154300,171.94,171.95,171.93,171.94
EURJPY,20250826,154400,171.95,171.97,171.94,171.97
EURJPY,20250826,154500,171.98,171.99,171.97,171.99
EURJPY,20250826,154600,172.00,172.02,171.99,172.00
EURJPY,20250826,154700,172.01,172.01,171.95,171.96
EURJPY,20250826,154800,171.95,171.97,171.95,171.97
EURJPY,20250826,154900,171.96,171.97,171.95,171.96
EURJPY,20250826,155000,171.97,171.97,171.94,171.94
EURJPY,20250826,155100,171.93,171.95,171.93,171.94
EURJPY,20250826,155200,171.95,171.96,171.95,171.96
EURJPY,20250826,155300,171.95,171.96,171.94,171.94
EURJPY,20250826,155400,171.93,171.95,171.93,171.95
EURJPY,20250826,155500,171.96,171.96,171.94,171.94
EURJPY,20250826,155600,171.93,171.96,171.93,171.93
EURJPY,20250826,155700,171.94,171.94,171.91,171.91
EURJPY,20250826,155800,171.92,171.92,171.92,171.92
EURJPY,20250826,155900,171.92,171.92,171.92,171.92
EURJPY,20250826,160000,171.91,171.91,171.89,171.89
EURJPY,20250826,160100,171.90,171.94,171.90,171.94
EURJPY,20250826,160200,171.95,171.97,171.94,171.97
EURJPY,20250826,160300,171.98,171.99,171.96,171.96
EURJPY,20250826,160400,171.95,171.95,171.92,171.92
EURJPY,20250826,160500,171.93,171.93,171.91,171.91
EURJPY,20250826,160600,171.92,171.92,171.91,171.91
EURJPY,20250826,160700,171.92,171.92,171.91,171.92
EURJPY,20250826,160800,171.91,171.91,171.90,171.90
EURJPY,20250826,160900,171.91,171.93,171.91,171.93
EURJPY,20250826,161000,171.94,171.99,171.94,171.99
EURJPY,20250826,161100,172.00,172.00,171.98,171.98
EURJPY,20250826,161200,171.99,171.99,171.96,171.96
EURJPY,20250826,161300,171.97,171.97,171.96,171.96
EURJPY,20250826,161400,171.97,171.99,171.97,171.99
EURJPY,20250826,161500,172.00,172.03,172.00,172.02
EURJPY,20250826,161600,172.02,172.03,172.02,172.03
EURJPY,20250826,161700,172.04,172.05,172.03,172.03
EURJPY,20250826,161800,172.04,172.05,172.03,172.05
EURJPY,20250826,161900,172.06,172.06,172.05,172.05
EURJPY,20250826,162000,172.04,172.06,172.04,172.05
EURJPY,20250826,162100,172.06,172.08,172.05,172.08
EURJPY,20250826,162200,172.07,172.09,172.07,172.09
EURJPY,20250826,162300,172.10,172.10,172.07,172.08
EURJPY,20250826,162400,172.09,172.09,172.08,172.09
EURJPY,20250826,162500,172.08,172.08,172.06,172.07
EURJPY,20250826,162600,172.06,172.06,172.06,172.06
EURJPY,20250826,162700,172.06,172.06,172.05,172.05
EURJPY,20250826,162800,172.06,172.07,172.06,172.06
EURJPY,20250826,162900,172.05,172.06,172.03,172.04
EURJPY,20250826,163000,172.03,172.03,171.99,172.00
EURJPY,20250826,163100,172.01,172.02,172.00,172.02
EURJPY,20250826,163200,172.03,172.04,172.03,172.04
EURJPY,20250826,163300,172.05,172.05,172.05,172.05
EURJPY,20250826,163400,172.04,172.05,172.02,172.04
EURJPY,20250826,163500,172.05,172.05,172.01,172.01
EURJPY,20250826,163600,172.00,172.01,171.99,172.00
EURJPY,20250826,163700,172.01,172.01,172.01,172.01
EURJPY,20250826,163800,172.01,172.01,171.98,171.98
EURJPY,20250826,163900,171.97,172.00,171.97,171.99
EURJPY,20250826,164000,172.00,172.00,171.99,171.99
EURJPY,20250826,164100,172.00,172.04,172.00,172.04
EURJPY,20250826,164200,172.05,172.06,172.05,172.06
EURJPY,20250826,164300,172.05,172.06,172.05,172.06
EURJPY,20250826,164400,172.07,172.07,172.04,172.04
EURJPY,20250826,164500,172.03,172.04,172.03,172.04
EURJPY,20250826,164600,172.05,172.05,172.03,172.03
EURJPY,20250826,164700,172.02,172.02,172.00,172.00
EURJPY,20250826,164800,171.99,172.01,171.99,172.01
EURJPY,20250826,164900,172.02,172.02,172.01,172.02
EURJPY,20250826,165000,172.03,172.05,172.03,172.04
EURJPY,20250826,165100,172.05,172.05,172.01,172.01
EURJPY,20250826,165200,172.00,172.03,172.00,172.03
EURJPY,20250826,165300,172.04,172.04,172.01,172.02
EURJPY,20250826,165400,172.01,172.02,172.01,172.01
EURJPY,20250826,165500,172.00,172.00,171.98,172.00
EURJPY,20250826,165600,172.01,172.01,172.00,172.00
EURJPY,20250826,165700,171.99,172.00,171.97,171.97
EURJPY,20250826,165800,171.96,171.96,171.87,171.91
EURJPY,20250826,165900,171.90,171.90,171.87,171.90
EURJPY,20250826,170000,171.89,171.90,171.89,171.90
EURJPY,20250826,170100,171.89,171.89,171.86,171.87
EURJPY,20250826,170200,171.86,171.88,171.86,171.88
EURJPY,20250826,170300,171.87,171.87,171.84,171.85
EURJPY,20250826,170400,171.86,171.86,171.84,171.84
EURJPY,20250826,170500,171.83,171.83,171.81,171.82
EURJPY,20250826,170600,171.83,171.84,171.82,171.83
EURJPY,20250826,170700,171.84,171.84,171.84,171.84
EURJPY,20250826,170800,171.83,171.85,171.83,171.85
EURJPY,20250826,170900,171.84,171.84,171.83,171.83
EURJPY,20250826,171000,171.84,171.87,171.84,171.86
EURJPY,20250826,171100,171.85,171.86,171.85,171.86
EURJPY,20250826,171200,171.85,171.85,171.84,171.84
EURJPY,20250826,171300,171.83,171.85,171.83,171.85
EURJPY,20250826,171400,171.86,171.87,171.85,171.87
EURJPY,20250826,171500,171.86,171.86,171.85,171.85
EURJPY,20250826,171600,171.84,171.84,171.83,171.84
EURJPY,20250826,171700,171.85,171.85,171.82,171.82
EURJPY,20250826,171800,171.83,171.84,171.82,171.82
EURJPY,20250826,171900,171.83,171.83,171.83,171.83
EURJPY,20250826,172000,171.84,171.84,171.83,171.83
EURJPY,20250826,172100,171.84,171.84,171.83,171.83
EURJPY,20250826,172200,171.84,171.89,171.84,171.89
EURJPY,20250826,172300,171.88,171.88,171.85,171.85
EURJPY,20250826,172400,171.86,171.86,171.83,171.84
EURJPY,20250826,172500,171.83,171.83,171.79,171.79
EURJPY,20250826,172600,171.78,171.78,171.75,171.75
EURJPY,20250826,172700,171.74,171.75,171.74,171.74
EURJPY,20250826,172800,171.73,171.73,171.73,171.73
EURJPY,20250826,172900,171.73,171.75,171.73,171.75
EURJPY,20250826,173000,171.74,171.75,171.74,171.75
EURJPY,20250826,173100,171.74,171.74,171.72,171.72
EURJPY,20250826,173200,171.73,171.73,171.71,171.72
EURJPY,20250826,173300,171.71,171.71,171.68,171.69
EURJPY,20250826,173400,171.70,171.73,171.70,171.71
EURJPY,20250826,173500,171.71,171.71,171.71,171.71
EURJPY,20250826,173600,171.70,171.70,171.69,171.69
EURJPY,20250826,173700,171.70,171.71,171.70,171.71
EURJPY,20250826,173800,171.70,171.72,171.69,171.72
EURJPY,20250826,173900,171.73,171.73,171.71,171.71
EURJPY,20250826,174000,171.70,171.70,171.69,171.70
EURJPY,20250826,174100,171.69,171.69,171.69,171.69
EURJPY,20250826,174200,171.69,171.69,171.68,171.69
EURJPY,20250826,174300,171.68,171.68,171.67,171.67
EURJPY,20250826,174400,171.68,171.69,171.68,171.68
EURJPY,20250826,174500,171.67,171.69,171.67,171.69
EURJPY,20250826,174600,171.70,171.71,171.69,171.69
EURJPY,20250826,174700,171.68,171.68,171.68,171.68
EURJPY,20250826,174800,171.67,171.68,171.67,171.67
EURJPY,20250826,174900,171.66,171.67,171.66,171.67
EURJPY,20250826,175000,171.66,171.66,171.65,171.65
EURJPY,20250826,175100,171.64,171.64,171.62,171.62
EURJPY,20250826,175200,171.63,171.64,171.63,171.64
EURJPY,20250826,175300,171.64,171.64,171.64,171.64
EURJPY,20250826,175400,171.63,171.63,171.63,171.63
EURJPY,20250826,175500,171.63,171.63,171.61,171.62
EURJPY,20250826,175600,171.63,171.66,171.63,171.66
EURJPY,20250826,175700,171.67,171.67,171.65,171.65
EURJPY,20250826,175800,171.66,171.66,171.65,171.65
EURJPY,20250826,175900,171.66,171.66,171.66,171.66
EURJPY,20250826,180000,171.67,171.68,171.67,171.68
EURJPY,20250826,180100,171.69,171.70,171.69,171.70
EURJPY,20250826,180200,171.69,171.69,171.68,171.68
EURJPY,20250826,180300,171.67,171.68,171.66,171.66
EURJPY,20250826,180400,171.65,171.65,171.65,171.65
EURJPY,20250826,180500,171.66,171.66,171.66,171.66
EURJPY,20250826,180600,171.65,171.66,171.63,171.63
EURJPY,20250826,180700,171.64,171.64,171.63,171.63
EURJPY,20250826,180800,171.62,171.62,171.61,171.61
EURJPY,20250826,180900,171.61,171.62,171.61,171.62
EURJPY,20250826,181000,171.62,171.62,171.62,171.62
EURJPY,20250826,181100,171.61,171.61,171.59,171.59
EURJPY,20250826,181200,171.60,171.60,171.60,171.60
EURJPY,20250826,181300,171.59,171.60,171.59,171.59
EURJPY,20250826,181400,171.60,171.62,171.60,171.62
EURJPY,20250826,181500,171.63,171.63,171.62,171.63
EURJPY,20250826,181600,171.62,171.63,171.62,171.63
EURJPY,20250826,181700,171.62,171.63,171.62,171.63
EURJPY,20250826,181800,171.64,171.64,171.63,171.63
EURJPY,20250826,181900,171.62,171.62,171.62,171.62
EURJPY,20250826,182000,171.62,171.62,171.59,171.61
EURJPY,20250826,182100,171.60,171.60,171.55,171.55
EURJPY,20250826,182200,171.56,171.56,171.55,171.55
EURJPY,20250826,182300,171.54,171.59,171.54,171.55
EURJPY,20250826,182400,171.54,171.55,171.52,171.55
EURJPY,20250826,182500,171.54,171.54,171.51,171.51
EURJPY,20250826,182600,171.52,171.52,171.51,171.52
EURJPY,20250826,182700,171.53,171.56,171.53,171.56
EURJPY,20250826,182800,171.57,171.57,171.57,171.57
EURJPY,20250826,182900,171.56,171.56,171.55,171.55
EURJPY,20250826,183000,171.56,171.56,171.56,171.56
EURJPY,20250826,183100,171.57,171.57,171.52,171.53
EURJPY,20250826,183200,171.52,171.52,171.52,171.52
EURJPY,20250826,183300,171.53,171.54,171.53,171.54
EURJPY,20250826,183400,171.53,171.53,171.52,171.52
EURJPY,20250826,183500,171.51,171.53,171.51,171.52
EURJPY,20250826,183600,171.51,171.52,171.50,171.52
EURJPY,20250826,183700,171.51,171.51,171.50,171.51
EURJPY,20250826,183800,171.51,171.51,171.50,171.50
EURJPY,20250826,183900,171.51,171.52,171.51,171.52
EURJPY,20250826,184000,171.52,171.52,171.52,171.52
EURJPY,20250826,184100,171.53,171.55,171.53,171.55
EURJPY,20250826,184200,171.55,171.55,171.55,171.55
EURJPY,20250826,184300,171.54,171.54,171.54,171.54
EURJPY,20250826,184400,171.54,171.55,171.54,171.55
EURJPY,20250826,184500,171.54,171.55,171.54,171.55
EURJPY,20250826,184600,171.56,171.56,171.56,171.56
EURJPY,20250826,184700,171.55,171.57,171.55,171.57
EURJPY,20250826,184800,171.58,171.59,171.57,171.59
EURJPY,20250826,184900,171.58,171.59,171.58,171.59
EURJPY,20250826,185000,171.58,171.58,171.57,171.57
EURJPY,20250826,185100,171.58,171.58,171.58,171.58
EURJPY,20250826,185200,171.58,171.58,171.58,171.58
EURJPY,20250826,185300,171.59,171.60,171.59,171.60
EURJPY,20250826,185400,171.59,171.60,171.59,171.60
EURJPY,20250826,185500,171.61,171.62,171.61,171.62
EURJPY,20250826,185600,171.61,171.61,171.61,171.61
EURJPY,20250826,185700,171.60,171.60,171.60,171.60
EURJPY,20250826,185800,171.59,171.60,171.59,171.59
EURJPY,20250826,185900,171.58,171.58,171.58,171.58
EURJPY,20250826,190000,171.58,171.58,171.58,171.58
EURJPY,20250826,190100,171.57,171.58,171.57,171.58
EURJPY,20250826,190200,171.57,171.58,171.57,171.58
EURJPY,20250826,190300,171.59,171.60,171.57,171.60
EURJPY,20250826,190400,171.59,171.60,171.59,171.60
EURJPY,20250826,190500,171.61,171.61,171.60,171.60
EURJPY,20250826,190600,171.61,171.61,171.60,171.60
EURJPY,20250826,190700,171.61,171.61,171.58,171.58
EURJPY,20250826,190800,171.59,171.59,171.58,171.58
EURJPY,20250826,190900,171.58,171.59,171.58,171.58
EURJPY,20250826,191000,171.59,171.60,171.59,171.60
EURJPY,20250826,191100,171.60,171.60,171.59,171.59
EURJPY,20250826,191200,171.59,171.59,171.58,171.58
EURJPY,20250826,191300,171.59,171.59,171.59,171.59
EURJPY,20250826,191400,171.59,171.60,171.59,171.60
EURJPY,20250826,191500,171.59,171.60,171.59,171.59
EURJPY,20250826,191600,171.60,171.60,171.60,171.60
EURJPY,20250826,191700,171.60,171.60,171.60,171.60
EURJPY,20250826,191800,171.59,171.60,171.59,171.60
EURJPY,20250826,191900,171.61,171.61,171.60,171.60
EURJPY,20250826,192000,171.61,171.61,171.59,171.60
EURJPY,20250826,192100,171.59,171.59,171.59,171.59
EURJPY,20250826,192200,171.59,171.59,171.58,171.58
EURJPY,20250826,192300,171.58,171.58,171.57,171.57
EURJPY,20250826,192400,171.57,171.58,171.57,171.58
EURJPY,20250826,192500,171.57,171.58,171.57,171.57
EURJPY,20250826,192600,171.57,171.58,171.57,171.58
EURJPY,20250826,192700,171.57,171.58,171.57,171.58
EURJPY,20250826,192800,171.58,171.58,171.58,171.58
EURJPY,20250826,192900,171.57,171.57,171.57,171.57
EURJPY,20250826,193000,171.57,171.59,171.57,171.59
EURJPY,20250826,193100,171.59,171.59,171.58,171.58
EURJPY,20250826,193200,171.57,171.57,171.57,171.57
EURJPY,20250826,193300,171.58,171.58,171.58,171.58
EURJPY,20250826,193400,171.59,171.59,171.55,171.55
EURJPY,20250826,193500,171.56,171.57,171.56,171.56
EURJPY,20250826,193600,171.57,171.57,171.57,171.57
EURJPY,20250826,193700,171.58,171.58,171.57,171.57
EURJPY,20250826,193800,171.56,171.56,171.56,171.56
EURJPY,20250826,193900,171.56,171.58,171.56,171.58
EURJPY,20250826,194000,171.57,171.57,171.56,171.56
EURJPY,20250826,194100,171.56,171.56,171.56,171.56
EURJPY,20250826,194200,171.56,171.56,171.56,171.56
EURJPY,20250826,194300,171.56,171.56,171.56,171.56
EURJPY,20250826,194400,171.57,171.57,171.57,171.57
EURJPY,20250826,194500,171.56,171.56,171.55,171.55
EURJPY,20250826,194600,171.54,171.56,171.54,171.55
EURJPY,20250826,194700,171.54,171.55,171.54,171.55
EURJPY,20250826,194800,171.54,171.54,171.52,171.52
EURJPY,20250826,194900,171.51,171.52,171.51,171.51
EURJPY,20250826,195000,171.52,171.52,171.51,171.51
EURJPY,20250826,195100,171.51,171.51,171.50,171.51
EURJPY,20250826,195200,171.51,171.51,171.51,171.51
EURJPY,20250826,195300,171.50,171.52,171.50,171.51
EURJPY,20250826,195400,171.52,171.52,171.52,171.52
EURJPY,20250826,195500,171.53,171.57,171.53,171.57
EURJPY,20250826,195600,171.56,171.56,171.55,171.55
EURJPY,20250826,195700,171.54,171.54,171.54,171.54
EURJPY,20250826,195800,171.54,171.54,171.53,171.53
EURJPY,20250826,195900,171.52,171.53,171.52,171.53
EURJPY,20250826,200000,171.52,171.52,171.50,171.50
EURJPY,20250826,200100,171.51,171.51,171.51,171.51
EURJPY,20250826,200200,171.51,171.53,171.51,171.53
EURJPY,20250826,200300,171.54,171.55,171.54,171.54
EURJPY,20250826,200400,171.53,171.54,171.53,171.54
EURJPY,20250826,200500,171.55,171.55,171.55,171.55
EURJPY,20250826,200600,171.55,171.55,171.55,171.55
EURJPY,20250826,200700,171.55,171.55,171.55,171.55
EURJPY,20250826,200800,171.55,171.55,171.55,171.55
EURJPY,20250826,200900,171.55,171.55,171.55,171.55
EURJPY,20250826,201000,171.55,171.57,171.55,171.57
EURJPY,20250826,201100,171.56,171.58,171.56,171.58
EURJPY,20250826,201200,171.59,171.62,171.59,171.62
EURJPY,20250826,201300,171.61,171.62,171.61,171.62
EURJPY,20250826,201400,171.62,171.62,171.61,171.61
EURJPY,20250826,201500,171.62,171.63,171.62,171.63
EURJPY,20250826,201600,171.62,171.62,171.60,171.61
EURJPY,20250826,201700,171.62,171.63,171.62,171.63
EURJPY,20250826,201800,171.63,171.64,171.63,171.64
EURJPY,20250826,201900,171.65,171.65,171.65,171.65
EURJPY,20250826,202000,171.65,171.65,171.65,171.65
EURJPY,20250826,202100,171.65,171.65,171.62,171.62
EURJPY,20250826,202200,171.61,171.62,171.61,171.61
EURJPY,20250826,202300,171.61,171.61,171.60,171.60
EURJPY,20250826,202400,171.61,171.61,171.61,171.61
EURJPY,20250826,202500,171.61,171.61,171.61,171.61
EURJPY,20250826,202600,171.61,171.62,171.61,171.62
EURJPY,20250826,202700,171.61,171.61,171.60,171.60
EURJPY,20250826,202800,171.61,171.61,171.60,171.60
EURJPY,20250826,202900,171.61,171.61,171.61,171.61
EURJPY,20250826,203000,171.61,171.61,171.60,171.61
EURJPY,20250826,203100,171.61,171.62,171.61,171.61
EURJPY,20250826,203200,171.60,171.61,171.60,171.61
EURJPY,20250826,203300,171.62,171.62,171.62,171.62
EURJPY,20250826,203400,171.61,171.61,171.59,171.59
EURJPY,20250826,203500,171.58,171.59,171.58,171.59
EURJPY,20250826,203600,171.58,171.58,171.56,171.56
EURJPY,20250826,203700,171.56,171.56,171.56,171.56
EURJPY,20250826,203800,171.57,171.57,171.57,171.57
EURJPY,20250826,203900,171.57,171.57,171.57,171.57
EURJPY,20250826,204000,171.58,171.58,171.58,171.58
EURJPY,20250826,204100,171.58,171.60,171.58,171.60
EURJPY,20250826,204200,171.61,171.61,171.61,171.61
EURJPY,20250826,204300,171.60,171.60,171.59,171.59
EURJPY,20250826,204400,171.59,171.59,171.58,171.58
EURJPY,20250826,204500,171.57,171.58,171.57,171.58
EURJPY,20250826,204600,171.57,171.57,171.56,171.56
EURJPY,20250826,204700,171.55,171.55,171.55,171.55
EURJPY,20250826,204800,171.56,171.56,171.55,171.56
EURJPY,20250826,204900,171.57,171.57,171.57,171.57
EURJPY,20250826,205000,171.56,171.56,171.56,171.56
EURJPY,20250826,205100,171.56,171.57,171.56,171.57
EURJPY,20250826,205200,171.57,171.58,171.57,171.58
EURJPY,20250826,205300,171.59,171.59,171.58,171.59
EURJPY,20250826,205400,171.58,171.59,171.58,171.58
EURJPY,20250826,205500,171.57,171.57,171.55,171.55
EURJPY,20250826,205600,171.55,171.56,171.55,171.56
EURJPY,20250826,205700,171.57,171.57,171.56,171.56
EURJPY,20250826,205800,171.57,171.58,171.57,171.57
EURJPY,20250826,205900,171.58,171.58,171.58,171.58
EURJPY,20250826,210000,171.59,171.59,171.58,171.59
EURJPY,20250826,210100,171.58,171.58,171.55,171.55
EURJPY,20250826,210200,171.56,171.56,171.55,171.55
EURJPY,20250826,210300,171.55,171.55,171.55,171.55
EURJPY,20250826,210400,171.54,171.54,171.53,171.53
EURJPY,20250826,210500,171.53,171.53,171.52,171.52
EURJPY,20250826,210600,171.53,171.54,171.52,171.53
EURJPY,20250826,210700,171.52,171.52,171.52,171.52
EURJPY,20250826,210800,171.53,171.53,171.52,171.52
EURJPY,20250826,210900,171.53,171.53,171.53,171.53
EURJPY,20250826,211000,171.53,171.55,171.53,171.54
EURJPY,20250826,211100,171.53,171.53,171.53,171.53
EURJPY,20250826,211200,171.53,171.54,171.53,171.53
EURJPY,20250826,211300,171.54,171.54,171.53,171.53
EURJPY,20250826,211400,171.53,171.54,171.53,171.54
EURJPY,20250826,211500,171.55,171.56,171.55,171.56
EURJPY,20250826,211600,171.57,171.58,171.56,171.56
EURJPY,20250826,211700,171.57,171.57,171.56,171.57
EURJPY,20250826,211800,171.57,171.57,171.56,171.56
EURJPY,20250826,211900,171.56,171.56,171.56,171.56
EURJPY,20250826,212000,171.56,171.56,171.56,171.56
EURJPY,20250826,212100,171.57,171.57,171.57,171.57
EURJPY,20250826,212200,171.57,171.57,171.57,171.57
EURJPY,20250826,212300,171.57,171.58,171.57,171.58
EURJPY,20250826,212400,171.58,171.58,171.58,171.58
EURJPY,20250826,212500,171.59,171.60,171.59,171.60
EURJPY,20250826,212600,171.61,171.61,171.61,171.61
EURJPY,20250826,212700,171.60,171.62,171.60,171.62
EURJPY,20250826,212800,171.63,171.63,171.61,171.61
EURJPY,20250826,212900,171.62,171.62,171.61,171.61
EURJPY,20250826,213000,171.61,171.61,171.61,171.61
EURJPY,20250826,213100,171.61,171.63,171.61,171.63
EURJPY,20250826,213200,171.64,171.64,171.64,171.64
EURJPY,20250826,213300,171.64,171.64,171.64,171.64
EURJPY,20250826,213400,171.65,171.65,171.65,171.65
EURJPY,20250826,213500,171.65,171.65,171.65,171.65
EURJPY,20250826,213600,171.64,171.65,171.64,171.64
EURJPY,20250826,213700,171.63,171.63,171.62,171.62
EURJPY,20250826,213800,171.61,171.61,171.61,171.61
EURJPY,20250826,213900,171.60,171.60,171.60,171.60
EURJPY,20250826,214000,171.60,171.60,171.59,171.59
EURJPY,20250826,214100,171.58,171.58,171.58,171.58
EURJPY,20250826,214200,171.58,171.58,171.58,171.58
EURJPY,20250826,214300,171.59,171.59,171.57,171.57
EURJPY,20250826,214400,171.58,171.58,171.57,171.58
EURJPY,20250826,214500,171.58,171.59,171.58,171.59
EURJPY,20250826,214600,171.59,171.59,171.59,171.59
EURJPY,20250826,214700,171.59,171.59,171.59,171.59
EURJPY,20250826,214800,171.60,171.60,171.60,171.60
EURJPY,20250826,214900,171.60,171.61,171.60,171.60
EURJPY,20250826,215000,171.60,171.60,171.60,171.60
EURJPY,20250826,215100,171.59,171.59,171.59,171.59
EURJPY,20250826,215200,171.59,171.60,171.59,171.59
EURJPY,20250826,215300,171.60,171.60,171.56,171.56
EURJPY,20250826,215400,171.57,171.57,171.57,171.57
EURJPY,20250826,215500,171.56,171.57,171.56,171.56
EURJPY,20250826,215600,171.55,171.55,171.55,171.55
EURJPY,20250826,215700,171.56,171.57,171.56,171.57
EURJPY,20250826,215800,171.58,171.58,171.57,171.57
EURJPY,20250826,215900,171.58,171.59,171.58,171.59
EURJPY,20250826,220000,171.60,171.60,171.60,171.60
EURJPY,20250826,220100,171.60,171.62,171.60,171.61
EURJPY,20250826,220200,171.60,171.60,171.59,171.59
EURJPY,20250826,220300,171.58,171.58,171.58,171.58
EURJPY,20250826,220400,171.57,171.58,171.57,171.57
EURJPY,20250826,220500,171.58,171.59,171.58,171.59
EURJPY,20250826,220600,171.58,171.58,171.57,171.57
EURJPY,20250826,220700,171.57,171.57,171.56,171.56
EURJPY,20250826,220800,171.55,171.55,171.55,171.55
EURJPY,20250826,220900,171.55,171.56,171.55,171.56
EURJPY,20250826,221000,171.56,171.57,171.56,171.57
EURJPY,20250826,221100,171.57,171.57,171.57,171.57
EURJPY,20250826,221200,171.57,171.57,171.57,171.57
EURJPY,20250826,221300,171.56,171.56,171.56,171.56
EURJPY,20250826,221400,171.56,171.56,171.56,171.56
EURJPY,20250826,221500,171.57,171.57,171.56,171.56
EURJPY,20250826,221600,171.55,171.55,171.55,171.55
EURJPY,20250826,221700,171.55,171.56,171.55,171.56
EURJPY,20250826,221800,171.56,171.56,171.56,171.56
EURJPY,20250826,221900,171.56,171.56,171.54,171.55
EURJPY,20250826,222000,171.55,171.55,171.55,171.55
EURJPY,20250826,222100,171.55,171.55,171.55,171.55
EURJPY,20250826,222200,171.57,171.57,171.57,171.57
EURJPY,20250826,222300,171.58,171.58,171.58,171.58
EURJPY,20250826,222400,171.58,171.58,171.57,171.57
EURJPY,20250826,222500,171.58,171.58,171.58,171.58
EURJPY,20250826,222600,171.59,171.60,171.59,171.60
EURJPY,20250826,222700,171.60,171.60,171.60,171.60
EURJPY,20250826,222800,171.60,171.60,171.58,171.58
EURJPY,20250826,222900,171.59,171.59,171.59,171.59
EURJPY,20250826,223000,171.59,171.59,171.58,171.58
EURJPY,20250826,223100,171.58,171.59,171.58,171.59
EURJPY,20250826,223200,171.60,171.60,171.60,171.60
EURJPY,20250826,223300,171.60,171.63,171.60,171.63
EURJPY,20250826,223400,171.63,171.63,171.63,171.63
EURJPY,20250826,223500,171.62,171.62,171.62,171.62
EURJPY,20250826,223600,171.61,171.61,171.61,171.61
EURJPY,20250826,223700,171.61,171.61,171.61,171.61
EURJPY,20250826,223800,171.61,171.61,171.61,171.61
EURJPY,20250826,223900,171.61,171.61,171.60,171.60
EURJPY,20250826,224000,171.59,171.59,171.59,171.59
EURJPY,20250826,224100,171.60,171.60,171.59,171.59
EURJPY,20250826,224200,171.60,171.60,171.60,171.60
EURJPY,20250826,224300,171.60,171.60,171.59,171.59
EURJPY,20250826,224400,171.60,171.62,171.59,171.62
EURJPY,20250826,224500,171.61,171.61,171.61,171.61
EURJPY,20250826,224600,171.61,171.62,171.61,171.62
EURJPY,20250826,224700,171.61,171.61,171.61,171.61
EURJPY,20250826,224800,171.61,171.61,171.61,171.61
EURJPY,20250826,224900,171.62,171.62,171.61,171.61
EURJPY,20250826,225000,171.61,171.61,171.61,171.61
EURJPY,20250826,225100,171.61,171.61,171.61,171.61
EURJPY,20250826,225200,171.60,171.61,171.60,171.60
EURJPY,20250826,225300,171.60,171.60,171.60,171.60
EURJPY,20250826,225400,171.60,171.60,171.60,171.60
EURJPY,20250826,225500,171.59,171.62,171.59,171.61
EURJPY,20250826,225600,171.62,171.63,171.62,171.62
EURJPY,20250826,225700,171.63,171.63,171.63,171.63
EURJPY,20250826,225800,171.62,171.62,171.62,171.62
EURJPY,20250826,225900,171.61,171.61,171.60,171.60
EURJPY,20250826,230000,171.60,171.60,171.59,171.59
EURJPY,20250826,230100,171.60,171.63,171.60,171.61
EURJPY,20250826,230200,171.63,171.67,171.61,171.61
EURJPY,20250826,230300,171.62,171.62,171.62,171.62
EURJPY,20250826,230400,171.62,171.62,171.62,171.62
EURJPY,20250826,230500,171.62,171.62,171.62,171.62
EURJPY,20250826,230600,171.62,171.62,171.58,171.58
EURJPY,20250826,230700,171.58,171.58,171.55,171.55
EURJPY,20250826,230800,171.54,171.57,171.54,171.57
EURJPY,20250826,230900,171.57,171.57,171.53,171.53
EURJPY,20250826,231000,171.55,171.60,171.55,171.58
EURJPY,20250826,231100,171.59,171.60,171.59,171.59
EURJPY,20250826,231200,171.58,171.60,171.58,171.60
EURJPY,20250826,231300,171.59,171.62,171.58,171.62
EURJPY,20250826,231400,171.61,171.61,171.61,171.61
EURJPY,20250826,231500,171.61,171.62,171.61,171.62
EURJPY,20250826,231600,171.61,171.62,171.60,171.61
EURJPY,20250826,231700,171.62,171.62,171.61,171.61
EURJPY,20250826,231800,171.61,171.61,171.61,171.61
EURJPY,20250826,231900,171.60,171.60,171.60,171.60
EURJPY,20250826,232000,171.60,171.61,171.60,171.61
EURJPY,20250826,232100,171.60,171.62,171.60,171.62
EURJPY,20250826,232200,171.61,171.61,171.61,171.61
EURJPY,20250826,232300,171.61,171.61,171.61,171.61
EURJPY,20250826,232400,171.61,171.63,171.61,171.63
EURJPY,20250826,232500,171.63,171.63,171.63,171.63
EURJPY,20250826,232600,171.63,171.64,171.63,171.63
EURJPY,20250826,232700,171.64,171.64,171.64,171.64
EURJPY,20250826,232800,171.64,171.64,171.64,171.64
EURJPY,20250826,232900,171.61,171.61,171.60,171.60
EURJPY,20250826,233000,171.60,171.61,171.60,171.61
EURJPY,20250826,233100,171.62,171.62,171.62,171.62
EURJPY,20250826,233200,171.61,171.61,171.61,171.61
EURJPY,20250826,233300,171.61,171.61,171.61,171.61
EURJPY,20250826,233400,171.62,171.62,171.61,171.61
EURJPY,20250826,233500,171.61,171.61,171.61,171.61
EURJPY,20250826,233600,171.62,171.62,171.61,171.61
EURJPY,20250826,233700,171.62,171.64,171.62,171.63
EURJPY,20250826,233800,171.64,171.64,171.63,171.63
EURJPY,20250826,233900,171.64,171.65,171.64,171.65
EURJPY,20250826,234000,171.64,171.65,171.64,171.64
EURJPY,20250826,234100,171.63,171.63,171.63,171.63
EURJPY,20250826,234200,171.63,171.63,171.63,171.63
EURJPY,20250826,234300,171.63,171.63,171.63,171.63
EURJPY,20250826,234400,171.63,171.63,171.63,171.63
EURJPY,20250826,234500,171.63,171.63,171.63,171.63
EURJPY,20250826,234600,171.63,171.63,171.63,171.63
EURJPY,20250826,234700,171.63,171.63,171.63,171.63
EURJPY,20250826,234800,171.63,171.63,171.63,171.63
EURJPY,20250826,234900,171.63,171.64,171.63,171.64
EURJPY,20250826,235000,171.64,171.64,171.63,171.63
EURJPY,20250826,235100,171.63,171.63,171.63,171.63
EURJPY,20250826,235200,171.63,171.63,171.63,171.63
EURJPY,20250826,235300,171.63,171.63,171.63,171.63
EURJPY,20250826,235400,171.63,171.63,171.63,171.63
EURJPY,20250826,235500,171.63,171.63,171.63,171.63
EURJPY,20250826,235600,171.62,171.63,171.60,171.63
EURJPY,20250826,235700,171.64,171.64,171.64,171.64
EURJPY,20250826,235800,171.64,171.64,171.64,171.64
EURJPY,20250826,235900,171.64,171.64,171.63,171.63
EURJPY,20250827,000000,171.62,171.63,171.62,171.63
GBPCHF,20250826,000100,1.0842,1.0845,1.0840,1.0841
GBPCHF,20250826,000200,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250826,000300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,000900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,001000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,001100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,001200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,001300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,001400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,001500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,001600,1.0840,1.0842,1.0840,1.0841
GBPCHF,20250826,001700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,001800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,001900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,002000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,002100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,002200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,002300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,002400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,002500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,002600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,002700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,002800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,002900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,003000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,003100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,003200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,003300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,003400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,003500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,003600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,003700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,003800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,003900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,004900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,005000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,005100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,005200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,005300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,005400,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,005500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,005600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,005700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,005800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,005900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,010000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,010100,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250826,010200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,010300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,010400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,010500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,010600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,010700,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250826,010800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,010900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011400,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250826,011500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,011600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,011800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,011900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012500,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,012600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,012700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,012800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,012900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,013000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,013100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,013900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,014000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,014100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,014200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,014300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,014400,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,014500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,014600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,014700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,014800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,014900,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250826,015000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,015100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,015200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,015300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,015900,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250826,020000,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250826,020100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250826,020200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,020300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250826,020400,1.0845,1.0845,1.0843,1.0843
GBPCHF,20250826,020500,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250826,020600,1.0836,1.0839,1.0835,1.0838
GBPCHF,20250826,020700,1.0839,1.0841,1.0838,1.0840
GBPCHF,20250826,020800,1.0841,1.0841,1.0838,1.0838
GBPCHF,20250826,020900,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250826,021000,1.0838,1.0841,1.0838,1.0840
GBPCHF,20250826,021100,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250826,021200,1.0839,1.0839,1.0835,1.0835
GBPCHF,20250826,021300,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250826,021400,1.0835,1.0837,1.0835,1.0836
GBPCHF,20250826,021500,1.0837,1.0837,1.0834,1.0835
GBPCHF,20250826,021600,1.0834,1.0836,1.0834,1.0834
GBPCHF,20250826,021700,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250826,021800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,021900,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250826,022000,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250826,022100,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250826,022200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250826,022300,1.0835,1.0836,1.0834,1.0834
GBPCHF,20250826,022400,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250826,022500,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250826,022600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250826,022700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,022800,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250826,022900,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250826,023000,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,023100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,023200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,023300,1.0834,1.0834,1.0831,1.0832
GBPCHF,20250826,023400,1.0831,1.0833,1.0830,1.0831
GBPCHF,20250826,023500,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250826,023600,1.0831,1.0831,1.0829,1.0830
GBPCHF,20250826,023700,1.0829,1.0829,1.0826,1.0826
GBPCHF,20250826,023800,1.0825,1.0828,1.0824,1.0827
GBPCHF,20250826,023900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,024000,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250826,024100,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250826,024200,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,024300,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250826,024400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,024500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,024600,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,024700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250826,024800,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250826,024900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250826,025000,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250826,025100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250826,025200,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,025300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250826,025400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250826,025500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,025600,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250826,025700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250826,025800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,025900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,030000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250826,030100,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250826,030200,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250826,030300,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250826,030400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,030500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,030600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250826,030700,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250826,030800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,030900,1.0829,1.0831,1.0829,1.0829
GBPCHF,20250826,031000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250826,031100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250826,031200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250826,031300,1.0831,1.0831,1.0828,1.0829
GBPCHF,20250826,031400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250826,031500,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250826,031600,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,031700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250826,031800,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250826,031900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,032000,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,032100,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,032200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,032300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,032400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,032500,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,032600,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250826,032700,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,032800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,032900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,033000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250826,033100,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250826,033200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250826,033300,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,033400,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250826,033500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,033600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,033700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,033800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,033900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,034000,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,034100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,034200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,034300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,034400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,034500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,034600,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250826,034700,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,034800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,034900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,035000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,035100,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250826,035200,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,035300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,035400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,035500,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,035600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,035700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,035800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,035900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,040000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,040100,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250826,040200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,040300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,040400,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250826,040500,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250826,040600,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,040700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,040800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,040900,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250826,041000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,041100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,041200,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250826,041300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,041400,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,041500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,041600,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,041700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,041800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,041900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,042000,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250826,042100,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,042200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,042300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,042400,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250826,042500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,042600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,042700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,042800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,042900,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250826,043000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,043100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,043200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,043300,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250826,043400,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,043500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,043600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,043700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,043800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,043900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,044100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044400,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250826,044500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,044600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,044700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,044900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,045000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,045100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,045200,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,045300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,045400,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250826,045500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,045600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250826,045700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,045800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,045900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,050500,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250826,050600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250826,050700,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,050800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250826,050900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250826,051000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250826,051100,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250826,051200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,051300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,051400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,051500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,051600,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,051700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,051800,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,051900,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,052000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,052100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,052200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,052300,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,052400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,052500,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250826,052600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,052700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,052800,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,052900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,053000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,053100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,053500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,053700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,053900,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250826,054000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,054300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054400,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250826,054500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,054800,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250826,054900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,055900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,060000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,060100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250826,060200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,060300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,060400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,060500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,060600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,060700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,060800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,060900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,061000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,061100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,061200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,061300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,061400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,061500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,061600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,061700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,061800,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250826,061900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,062200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,062300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,062400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,062500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,062900,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,063000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,063100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,063200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,063300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,063400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,063500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,063600,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250826,063700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,063800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,063900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,064000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,064100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,064200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,064300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,064400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,064500,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,064600,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250826,064700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,064800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,064900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,065000,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,065100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,065200,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250826,065300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,065400,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250826,065500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,065600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,065700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,065800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,065900,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250826,070000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,070100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070500,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,070600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,070900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,071000,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250826,071100,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250826,071200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250826,071300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,071400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,071500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,071600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,071700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,071800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,071900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,072000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,072100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,072200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,072300,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250826,072400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,072500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,072600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,072700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,072800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,072900,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250826,073000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,073100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250826,073200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,073300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,073400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,073500,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250826,073600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,073700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,073800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,073900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,074000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,074100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,074200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,074300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,074400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,074500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250826,074600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,074700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,074800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,074900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,075000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,075100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,075200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,075300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,075400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,075500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,075600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,075700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,075800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,075900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,080000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,080100,1.0838,1.0840,1.0838,1.0839
GBPCHF,20250826,080200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,080300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,080400,1.0839,1.0842,1.0839,1.0842
GBPCHF,20250826,080500,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,080600,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250826,080700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,080800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,080900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,081000,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250826,081100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,081200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,081300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,081400,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250826,081500,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250826,081600,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,081700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,081800,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250826,081900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,082000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,082100,1.0841,1.0844,1.0841,1.0842
GBPCHF,20250826,082200,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250826,082300,1.0846,1.0847,1.0845,1.0846
GBPCHF,20250826,082400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250826,082500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250826,082600,1.0845,1.0845,1.0843,1.0843
GBPCHF,20250826,082700,1.0844,1.0845,1.0843,1.0845
GBPCHF,20250826,082800,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250826,082900,1.0843,1.0843,1.0841,1.0841
GBPCHF,20250826,083000,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250826,083100,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,083200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,083300,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250826,083400,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250826,083500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250826,083600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,083700,1.0844,1.0846,1.0844,1.0845
GBPCHF,20250826,083800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250826,083900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250826,084000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250826,084100,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250826,084200,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250826,084300,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250826,084400,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250826,084500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,084600,1.0848,1.0851,1.0848,1.0851
GBPCHF,20250826,084700,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250826,084800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250826,084900,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250826,085000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250826,085100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250826,085200,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250826,085300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250826,085400,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250826,085500,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250826,085600,1.0852,1.0853,1.0851,1.0852
GBPCHF,20250826,085700,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250826,085800,1.0854,1.0856,1.0853,1.0855
GBPCHF,20250826,085900,1.0854,1.0856,1.0854,1.0855
GBPCHF,20250826,090000,1.0854,1.0855,1.0853,1.0855
GBPCHF,20250826,090100,1.0854,1.0854,1.0850,1.0854
GBPCHF,20250826,090200,1.0853,1.0854,1.0851,1.0854
GBPCHF,20250826,090300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,090400,1.0853,1.0853,1.0850,1.0850
GBPCHF,20250826,090500,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250826,090600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,090700,1.0848,1.0848,1.0846,1.0846
GBPCHF,20250826,090800,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250826,090900,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250826,091000,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250826,091100,1.0848,1.0848,1.0846,1.0846
GBPCHF,20250826,091200,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250826,091300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250826,091400,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250826,091500,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250826,091600,1.0844,1.0845,1.0843,1.0845
GBPCHF,20250826,091700,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250826,091800,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250826,091900,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250826,092000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,092100,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250826,092200,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250826,092300,1.0840,1.0840,1.0838,1.0840
GBPCHF,20250826,092400,1.0841,1.0844,1.0841,1.0844
GBPCHF,20250826,092500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,092600,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,092700,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250826,092800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,092900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,093000,1.0841,1.0844,1.0841,1.0844
GBPCHF,20250826,093100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250826,093200,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250826,093300,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250826,093400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,093500,1.0851,1.0854,1.0851,1.0853
GBPCHF,20250826,093600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,093700,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250826,093800,1.0854,1.0854,1.0851,1.0851
GBPCHF,20250826,093900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,094000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,094100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,094200,1.0852,1.0852,1.0849,1.0849
GBPCHF,20250826,094300,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250826,094400,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250826,094500,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250826,094600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250826,094700,1.0846,1.0847,1.0845,1.0845
GBPCHF,20250826,094800,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250826,094900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250826,095000,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250826,095100,1.0845,1.0846,1.0844,1.0844
GBPCHF,20250826,095200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,095300,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250826,095400,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250826,095500,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,095600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,095700,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250826,095800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,095900,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,100000,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250826,100100,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250826,100200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,100300,1.0843,1.0843,1.0841,1.0841
GBPCHF,20250826,100400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,100500,1.0842,1.0844,1.0842,1.0842
GBPCHF,20250826,100600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,100700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,100800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,100900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,101000,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250826,101100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250826,101200,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250826,101300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250826,101400,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250826,101500,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250826,101600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250826,101700,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250826,101800,1.0851,1.0854,1.0851,1.0854
GBPCHF,20250826,101900,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250826,102000,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250826,102100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,102200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,102300,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250826,102400,1.0854,1.0857,1.0854,1.0857
GBPCHF,20250826,102500,1.0858,1.0860,1.0857,1.0860
GBPCHF,20250826,102600,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250826,102700,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250826,102800,1.0860,1.0860,1.0858,1.0858
GBPCHF,20250826,102900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,103000,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,103100,1.0860,1.0860,1.0859,1.0860
GBPCHF,20250826,103200,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,103300,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,103400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250826,103500,1.0859,1.0860,1.0859,1.0859
GBPCHF,20250826,103600,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250826,103700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,103800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,103900,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,104000,1.0858,1.0859,1.0858,1.0858
GBPCHF,20250826,104100,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,104200,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250826,104300,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,104400,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,104500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,104600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,104700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,104800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,104900,1.0859,1.0861,1.0859,1.0860
GBPCHF,20250826,105000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,105100,1.0859,1.0860,1.0859,1.0859
GBPCHF,20250826,105200,1.0860,1.0860,1.0858,1.0858
GBPCHF,20250826,105300,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,105400,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,105500,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,105600,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,105700,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,105800,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250826,105900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,110000,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250826,110100,1.0859,1.0859,1.0857,1.0858
GBPCHF,20250826,110200,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250826,110300,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250826,110400,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250826,110500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,110600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,110700,1.0860,1.0860,1.0858,1.0858
GBPCHF,20250826,110800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,110900,1.0857,1.0859,1.0857,1.0859
GBPCHF,20250826,111000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,111100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,111200,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250826,111300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,111400,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250826,111500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,111600,1.0860,1.0860,1.0859,1.0860
GBPCHF,20250826,111700,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250826,111800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,111900,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,112000,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250826,112100,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250826,112200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,112300,1.0860,1.0860,1.0858,1.0858
GBPCHF,20250826,112400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,112500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,112600,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,112700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,112800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,112900,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,113000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,113100,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250826,113200,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,113300,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,113400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,113500,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,113600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,113700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,113800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,113900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,114000,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250826,114100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,114200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,114300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250826,114400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,114500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,114600,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250826,114700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,114800,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250826,114900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250826,115000,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250826,115100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,115200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,115300,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250826,115400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,115500,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250826,115600,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250826,115700,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250826,115800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,115900,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250826,120000,1.0858,1.0859,1.0858,1.0858
GBPCHF,20250826,120100,1.0859,1.0859,1.0857,1.0857
GBPCHF,20250826,120200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,120300,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,120400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,120500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,120600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,120700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,120800,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,120900,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,121000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,121100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,121200,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250826,121300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,121400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,121500,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250826,121600,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250826,121700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,121800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,121900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,122000,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250826,122100,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250826,122200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,122300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,122400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,122500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,122600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,122700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,122800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250826,122900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,123000,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,123100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,123200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,123300,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250826,123400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250826,123500,1.0860,1.0860,1.0859,1.0860
GBPCHF,20250826,123600,1.0859,1.0861,1.0859,1.0860
GBPCHF,20250826,123700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250826,123800,1.0859,1.0861,1.0859,1.0861
GBPCHF,20250826,123900,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250826,124000,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250826,124100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250826,124200,1.0861,1.0861,1.0858,1.0858
GBPCHF,20250826,124300,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,124400,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250826,124500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,124600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,124700,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250826,124800,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,124900,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,125000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,125100,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250826,125200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,125300,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,125400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,125500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,125600,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,125700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,125800,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250826,125900,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250826,130000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,130100,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250826,130200,1.0859,1.0860,1.0859,1.0859
GBPCHF,20250826,130300,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250826,130400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250826,130500,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,130600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250826,130700,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250826,130800,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250826,130900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250826,131000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250826,131100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250826,131200,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250826,131300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,131400,1.0854,1.0854,1.0852,1.0852
GBPCHF,20250826,131500,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250826,131600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,131700,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250826,131800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,131900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,132000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,132100,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250826,132200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,132300,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250826,132400,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250826,132500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,132600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250826,132700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250826,132800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250826,132900,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250826,133000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,133100,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250826,133200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,133300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250826,133400,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250826,133500,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250826,133600,1.0854,1.0856,1.0854,1.0854
GBPCHF,20250826,133700,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250826,133800,1.0854,1.0854,1.0852,1.0852
GBPCHF,20250826,133900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,134000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,134100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250826,134200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250826,134300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250826,134400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250826,134500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250826,134600,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250826,134700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,134800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,134900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,135000,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250826,135100,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250826,135200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250826,135300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,135400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250826,135500,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250826,135600,1.0849,1.0850,1.0848,1.0849
GBPCHF,20250826,135700,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250826,135800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250826,135900,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250826,140000,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250826,140100,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250826,140200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250826,140300,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250826,140400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250826,140500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250826,140600,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250826,140700,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250826,140800,1.0846,1.0846,1.0844,1.0844
GBPCHF,20250826,140900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,141000,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250826,141100,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250826,141200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250826,141300,1.0845,1.0845,1.0843,1.0843
GBPCHF,20250826,141400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,141500,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,141600,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250826,141700,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250826,141800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,141900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,142000,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250826,142100,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250826,142200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250826,142300,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250826,142400,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250826,142500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250826,142600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,142700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,142800,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250826,142900,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250826,143000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,143100,1.0838,1.0842,1.0838,1.0841
GBPCHF,20250826,143200,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250826,143300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,143400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250826,143500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250826,143600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,143700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250826,143800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250826,143900,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250826,144000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,144100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,144200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,144300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,144400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,144500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,144600,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250826,144700,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,144800,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250826,144900,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250826,145000,1.0842,1.0843,1.0841,1.0843
GBPCHF,20250826,145100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,145200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,145300,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250826,145400,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250826,145500,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250826,145600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,145700,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250826,145800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,145900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,150000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,150100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,150200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,150300,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,150400,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,150500,1.0842,1.0844,1.0842,1.0843
GBPCHF,20250826,150600,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250826,150700,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250826,150800,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250826,150900,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250826,151000,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250826,151100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250826,151200,1.0844,1.0846,1.0844,1.0845
GBPCHF,20250826,151300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250826,151400,1.0844,1.0845,1.0841,1.0841
GBPCHF,20250826,151500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250826,151600,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250826,151700,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,151800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,151900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,152000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250826,152100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,152200,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250826,152300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,152400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,152500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,152600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,152700,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250826,152800,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,152900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250826,153000,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250826,153100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,153200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250826,153300,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250826,153400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,153500,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250826,153600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,153700,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250826,153800,1.0833,1.0836,1.0833,1.0836
GBPCHF,20250826,153900,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250826,154000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,154100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,154200,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250826,154300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,154400,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250826,154500,1.0844,1.0845,1.0843,1.0845
GBPCHF,20250826,154600,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250826,154700,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250826,154800,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250826,154900,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250826,155000,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,155100,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,155200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,155300,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250826,155400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,155500,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250826,155600,1.0844,1.0844,1.0840,1.0840
GBPCHF,20250826,155700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,155800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,155900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,160000,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250826,160100,1.0839,1.0841,1.0838,1.0840
GBPCHF,20250826,160200,1.0841,1.0841,1.0838,1.0838
GBPCHF,20250826,160300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,160400,1.0837,1.0840,1.0837,1.0840
GBPCHF,20250826,160500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250826,160600,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250826,160700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250826,160800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250826,160900,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250826,161000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250826,161100,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250826,161200,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250826,161300,1.0843,1.0843,1.0839,1.0839
GBPCHF,20250826,161400,1.0840,1.0843,1.0840,1.0843
GBPCHF,20250826,161500,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250826,161600,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250826,161700,1.0841,1.0843,1.0841,1.0842
GBPCHF,20250826,161800,1.0841,1.0842,1.0839,1.0840
GBPCHF,20250826,161900,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250826,162000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250826,162100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250826,162200,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250826,162300,1.0840,1.0841,1.0839,1.0841
GBPCHF,20250826,162400,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250826,162500,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250826,162600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250826,162700,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250826,162800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250826,162900,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250826,163000,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250826,163100,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250826,163200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250826,163300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250826,163400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250826,163500,1.0839,1.0839,1.0836,1.0836
GBPCHF,20250826,163600,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250826,163700,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250826,163800,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,163900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250826,164000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,164100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,164200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,164300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,164400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,164500,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250826,164600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250826,164700,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250826,164800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,164900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,165000,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,165100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,165200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250826,165300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,165400,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,165500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,165600,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250826,165700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250826,165800,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250826,165900,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250826,170000,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,170100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,170200,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,170300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250826,170400,1.0835,1.0835,1.0832,1.0833
GBPCHF,20250826,170500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,170600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,170700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250826,170800,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,170900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,171000,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250826,171100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,171200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,171300,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250826,171400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,171500,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,171600,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250826,171700,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250826,171800,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,171900,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,172000,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250826,172100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,172200,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250826,172300,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250826,172400,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,172500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,172600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250826,172700,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,172800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,172900,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250826,173000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250826,173100,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250826,173200,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,173300,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250826,173400,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,173500,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250826,173600,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250826,173700,1.0830,1.0830,1.0828,1.0829
GBPCHF,20250826,173800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250826,173900,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,174000,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250826,174100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,174200,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,174300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,174400,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,174500,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,174600,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250826,174700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,174800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,174900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250826,175000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,175100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,175200,1.0822,1.0824,1.0822,1.0823
GBPCHF,20250826,175300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,175400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,175500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,175600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,175700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,175800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,175900,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250826,180000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,180100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,180200,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250826,180300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,180400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,180500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,180600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,180700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,180800,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,180900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,181000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,181100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,181200,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,181300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,181400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,181500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,181600,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250826,181700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,181800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,181900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,182000,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,182100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,182200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,182300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,182400,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250826,182500,1.0825,1.0826,1.0823,1.0823
GBPCHF,20250826,182600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,182700,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250826,182800,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250826,182900,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250826,183000,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250826,183100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,183200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,183300,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250826,183400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,183500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,183600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,183700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,183800,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250826,183900,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,184000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,184100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,184200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,184300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,184400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,184500,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250826,184600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,184700,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,184800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,184900,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,185000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,185100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,185200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,185300,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,185400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,185500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,185600,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250826,185700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,185800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,185900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,190000,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,190100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,190200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,190300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,190400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,190500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,190600,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250826,190700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,190800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250826,190900,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250826,191000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250826,191200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,191700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,191800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,191900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192000,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250826,192100,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192300,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250826,192400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250826,192700,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,192800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250826,192900,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250826,193000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,193100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,193200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,193300,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250826,193400,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250826,193500,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,193600,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250826,193700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,193800,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,193900,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250826,194000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,194100,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,194200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,194300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,194400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250826,194500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,194600,1.0823,1.0824,1.0822,1.0823
GBPCHF,20250826,194700,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250826,194800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,194900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,195000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,195100,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250826,195200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,195300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250826,195400,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250826,195500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250826,195600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,195700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,195800,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,195900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,200000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,200100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,200200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,200300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,200400,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,200500,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250826,200600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,200700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,200800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,200900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,201000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,201100,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,201200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,201300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,201400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,201500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,201600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,201700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,201800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,201900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,202000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,202100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,202200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,202300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,202400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,202500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,202600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,202700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,202800,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,202900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,203300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,203400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203500,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250826,203600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,203700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,203900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,204000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,204100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,204200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,204300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,204400,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,204500,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,204600,1.0823,1.0824,1.0822,1.0822
GBPCHF,20250826,204700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250826,204800,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,204900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250826,205000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250826,205100,1.0821,1.0824,1.0821,1.0824
GBPCHF,20250826,205200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,205300,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250826,205400,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,205500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,205600,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,205700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,205800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,205900,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,210000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,210100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,210200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250826,210300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,210400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,210500,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,210600,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250826,210700,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250826,210800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,210900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,211100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,211800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,211900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,212000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,212100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,212200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,212300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,212400,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250826,212500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,212600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,212700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,212800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,212900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,213000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,213100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,213200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,213300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,213400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,213500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,213600,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250826,213700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,213800,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,213900,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,214000,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,214100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,214200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,214300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,214400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,214500,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250826,214600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,214700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,214800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,214900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,215000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,215100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,215200,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,215300,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250826,215400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,215500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,215600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,215700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,215800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,215900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,220000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,220100,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,220200,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,220300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,220400,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250826,220500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,220600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,220700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,220800,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,220900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,221000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,221100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,221200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,221300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,221400,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250826,221500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,221600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,221700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,221800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,221900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,222500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250826,222600,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250826,222700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,222900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,223000,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,223100,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250826,223200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250826,223400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,223900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224300,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250826,224400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250826,224500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,224800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,224900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,225000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,225100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250826,225200,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250826,225300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,225400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,225500,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250826,225600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250826,225700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250826,225800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,225900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250826,230000,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250826,230100,1.0825,1.0829,1.0825,1.0829
GBPCHF,20250826,230200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,230300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,230400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,230500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250826,230600,1.0840,1.0840,1.0833,1.0833
GBPCHF,20250826,230700,1.0832,1.0833,1.0831,1.0831
GBPCHF,20250826,230800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250826,230900,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250826,231000,1.0831,1.0831,1.0825,1.0826
GBPCHF,20250826,231100,1.0827,1.0829,1.0827,1.0828
GBPCHF,20250826,231200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250826,231300,1.0831,1.0831,1.0828,1.0831
GBPCHF,20250826,231400,1.0829,1.0830,1.0828,1.0830
GBPCHF,20250826,231500,1.0829,1.0831,1.0828,1.0829
GBPCHF,20250826,231600,1.0828,1.0833,1.0828,1.0830
GBPCHF,20250826,231700,1.0828,1.0834,1.0828,1.0833
GBPCHF,20250826,231800,1.0835,1.0835,1.0831,1.0831
GBPCHF,20250826,231900,1.0829,1.0832,1.0828,1.0832
GBPCHF,20250826,232000,1.0831,1.0834,1.0830,1.0832
GBPCHF,20250826,232100,1.0831,1.0835,1.0831,1.0831
GBPCHF,20250826,232200,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250826,232300,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,232400,1.0829,1.0830,1.0826,1.0830
GBPCHF,20250826,232500,1.0829,1.0830,1.0828,1.0830
GBPCHF,20250826,232600,1.0829,1.0829,1.0827,1.0827
GBPCHF,20250826,232700,1.0828,1.0831,1.0828,1.0831
GBPCHF,20250826,232800,1.0832,1.0834,1.0831,1.0832
GBPCHF,20250826,232900,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250826,233000,1.0830,1.0831,1.0828,1.0829
GBPCHF,20250826,233100,1.0828,1.0831,1.0828,1.0829
GBPCHF,20250826,233200,1.0828,1.0830,1.0828,1.0828
GBPCHF,20250826,233300,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250826,233400,1.0830,1.0831,1.0829,1.0830
GBPCHF,20250826,233500,1.0829,1.0830,1.0828,1.0828
GBPCHF,20250826,233600,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250826,233700,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250826,233800,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250826,233900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,234000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250826,234100,1.0829,1.0830,1.0828,1.0830
GBPCHF,20250826,234200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250826,234300,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250826,234400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250826,234500,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250826,234600,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250826,234700,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250826,234800,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250826,234900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250826,235000,1.0832,1.0833,1.0831,1.0832
GBPCHF,20250826,235100,1.0833,1.0833,1.0831,1.0833
GBPCHF,20250826,235200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250826,235300,1.0834,1.0834,1.0830,1.0833
GBPCHF,20250826,235400,1.0832,1.0835,1.0829,1.0831
GBPCHF,20250826,235500,1.0830,1.0836,1.0829,1.0832
GBPCHF,20250826,235600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250826,235700,1.0832,1.0833,1.0828,1.0828
GBPCHF,20250826,235800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250826,235900,1.0825,1.0835,1.0825,1.0831
GBPCHF,20250827,000000,1.0830,1.0832,1.0829,1.0831
GBPJPY,20250826,000100,198.76,198.80,198.71,198.71
GBPJPY,20250826,000200,198.72,198.77,198.72,198.74
GBPJPY,20250826,000300,198.73,198.73,198.72,198.72
GBPJPY,20250826,000400,198.71,198.73,198.71,198.73
GBPJPY,20250826,000500,198.73,198.73,198.73,198.73
GBPJPY,20250826,000600,198.73,198.73,198.73,198.73
GBPJPY,20250826,000700,198.73,198.73,198.73,198.73
GBPJPY,20250826,000800,198.73,198.73,198.73,198.73
GBPJPY,20250826,000900,198.73,198.74,198.73,198.74
GBPJPY,20250826,001000,198.73,198.76,198.73,198.76
GBPJPY,20250826,001100,198.77,198.79,198.77,198.79
GBPJPY,20250826,001200,198.79,198.79,198.78,198.78
GBPJPY,20250826,001300,198.77,198.79,198.77,198.79
GBPJPY,20250826,001400,198.78,198.78,198.78,198.78
GBPJPY,20250826,001500,198.77,198.79,198.77,198.79
GBPJPY,20250826,001600,198.79,198.81,198.79,198.81
GBPJPY,20250826,001700,198.80,198.80,198.79,198.79
GBPJPY,20250826,001800,198.79,198.79,198.79,198.79
GBPJPY,20250826,001900,198.80,198.81,198.80,198.80
GBPJPY,20250826,002000,198.80,198.80,198.80,198.80
GBPJPY,20250826,002100,198.80,198.80,198.80,198.80
GBPJPY,20250826,002200,198.78,198.78,198.78,198.78
GBPJPY,20250826,002300,198.78,198.78,198.78,198.78
GBPJPY,20250826,002400,198.78,198.78,198.76,198.76
GBPJPY,20250826,002500,198.76,198.76,198.76,198.76
GBPJPY,20250826,002600,198.77,198.77,198.76,198.76
GBPJPY,20250826,002700,198.76,198.77,198.76,198.77
GBPJPY,20250826,002800,198.77,198.77,198.77,198.77
GBPJPY,20250826,002900,198.77,198.77,198.77,198.77
GBPJPY,20250826,003000,198.76,198.76,198.76,198.76
GBPJPY,20250826,003100,198.76,198.77,198.75,198.75
GBPJPY,20250826,003200,198.74,198.75,198.74,198.75
GBPJPY,20250826,003300,198.74,198.74,198.74,198.74
GBPJPY,20250826,003400,198.74,198.74,198.74,198.74
GBPJPY,20250826,003500,198.74,198.74,198.74,198.74
GBPJPY,20250826,003600,198.74,198.76,198.74,198.76
GBPJPY,20250826,003700,198.77,198.77,198.76,198.76
GBPJPY,20250826,003800,198.75,198.75,198.75,198.75
GBPJPY,20250826,003900,198.76,198.76,198.76,198.76
GBPJPY,20250826,004000,198.76,198.76,198.75,198.75
GBPJPY,20250826,004100,198.75,198.75,198.75,198.75
GBPJPY,20250826,004200,198.74,198.75,198.72,198.72
GBPJPY,20250826,004300,198.73,198.73,198.73,198.73
GBPJPY,20250826,004400,198.73,198.73,198.73,198.73
GBPJPY,20250826,004500,198.73,198.73,198.73,198.73
GBPJPY,20250826,004600,198.73,198.73,198.73,198.73
GBPJPY,20250826,004700,198.72,198.72,198.72,198.72
GBPJPY,20250826,004800,198.72,198.72,198.72,198.72
GBPJPY,20250826,004900,198.72,198.73,198.72,198.73
GBPJPY,20250826,005000,198.73,198.73,198.73,198.73
GBPJPY,20250826,005100,198.73,198.73,198.73,198.73
GBPJPY,20250826,005200,198.74,198.74,198.73,198.73
GBPJPY,20250826,005300,198.73,198.73,198.73,198.73
GBPJPY,20250826,005400,198.74,198.74,198.74,198.74
GBPJPY,20250826,005500,198.74,198.74,198.74,198.74
GBPJPY,20250826,005600,198.74,198.74,198.74,198.74
GBPJPY,20250826,005700,198.74,198.74,198.74,198.74
GBPJPY,20250826,005800,198.74,198.74,198.74,198.74
GBPJPY,20250826,005900,198.74,198.74,198.74,198.74
GBPJPY,20250826,010000,198.75,198.75,198.74,198.75
GBPJPY,20250826,010100,198.74,198.76,198.74,198.74
GBPJPY,20250826,010200,198.73,198.74,198.73,198.74
GBPJPY,20250826,010300,198.76,198.76,198.76,198.76
GBPJPY,20250826,010400,198.76,198.77,198.76,198.77
GBPJPY,20250826,010500,198.78,198.81,198.78,198.81
GBPJPY,20250826,010600,198.82,198.83,198.82,198.83
GBPJPY,20250826,010700,198.83,198.83,198.83,198.83
GBPJPY,20250826,010800,198.83,198.84,198.83,198.84
GBPJPY,20250826,010900,198.83,198.83,198.83,198.83
GBPJPY,20250826,011000,198.84,198.85,198.84,198.84
GBPJPY,20250826,011100,198.83,198.83,198.83,198.83
GBPJPY,20250826,011200,198.83,198.83,198.83,198.83
GBPJPY,20250826,011300,198.83,198.83,198.82,198.82
GBPJPY,20250826,011400,198.83,198.83,198.81,198.82
GBPJPY,20250826,011500,198.81,198.81,198.80,198.80
GBPJPY,20250826,011600,198.80,198.80,198.80,198.80
GBPJPY,20250826,011700,198.79,198.79,198.78,198.78
GBPJPY,20250826,011800,198.79,198.79,198.79,198.79
GBPJPY,20250826,011900,198.79,198.79,198.79,198.79
GBPJPY,20250826,012000,198.79,198.79,198.79,198.79
GBPJPY,20250826,012100,198.79,198.79,198.77,198.77
GBPJPY,20250826,012200,198.76,198.77,198.76,198.77
GBPJPY,20250826,012300,198.77,198.77,198.77,198.77
GBPJPY,20250826,012400,198.77,198.77,198.77,198.77
GBPJPY,20250826,012500,198.77,198.77,198.77,198.77
GBPJPY,20250826,012600,198.77,198.77,198.77,198.77
GBPJPY,20250826,012700,198.77,198.77,198.77,198.77
GBPJPY,20250826,012800,198.78,198.79,198.78,198.79
GBPJPY,20250826,012900,198.78,198.78,198.78,198.78
GBPJPY,20250826,013000,198.79,198.80,198.79,198.80
GBPJPY,20250826,013100,198.79,198.79,198.79,198.79
GBPJPY,20250826,013200,198.80,198.80,198.80,198.80
GBPJPY,20250826,013300,198.80,198.80,198.80,198.80
GBPJPY,20250826,013400,198.81,198.83,198.81,198.83
GBPJPY,20250826,013500,198.83,198.83,198.83,198.83
GBPJPY,20250826,013600,198.84,198.84,198.83,198.83
GBPJPY,20250826,013700,198.83,198.83,198.83,198.83
GBPJPY,20250826,013800,198.85,198.85,198.85,198.85
GBPJPY,20250826,013900,198.85,198.85,198.83,198.83
GBPJPY,20250826,014000,198.83,198.83,198.83,198.83
GBPJPY,20250826,014100,198.84,198.84,198.83,198.83
GBPJPY,20250826,014200,198.84,198.84,198.83,198.83
GBPJPY,20250826,014300,198.83,198.83,198.83,198.83
GBPJPY,20250826,014400,198.82,198.82,198.80,198.80
GBPJPY,20250826,014500,198.80,198.82,198.80,198.81
GBPJPY,20250826,014600,198.80,198.82,198.79,198.82
GBPJPY,20250826,014700,198.81,198.82,198.81,198.82
GBPJPY,20250826,014800,198.82,198.83,198.82,198.83
GBPJPY,20250826,014900,198.84,198.84,198.84,198.84
GBPJPY,20250826,015000,198.84,198.85,198.84,198.85
GBPJPY,20250826,015100,198.85,198.85,198.85,198.85
GBPJPY,20250826,015200,198.85,198.85,198.85,198.85
GBPJPY,20250826,015300,198.85,198.85,198.85,198.85
GBPJPY,20250826,015400,198.86,198.86,198.85,198.86
GBPJPY,20250826,015500,198.86,198.86,198.86,198.86
GBPJPY,20250826,015600,198.85,198.85,198.85,198.85
GBPJPY,20250826,015700,198.85,198.86,198.85,198.86
GBPJPY,20250826,015800,198.86,198.86,198.86,198.86
GBPJPY,20250826,015900,198.85,198.85,198.84,198.85
GBPJPY,20250826,020000,198.86,198.86,198.85,198.85
GBPJPY,20250826,020100,198.84,198.86,198.83,198.84
GBPJPY,20250826,020200,198.83,198.86,198.82,198.83
GBPJPY,20250826,020300,198.82,198.82,198.80,198.80
GBPJPY,20250826,020400,198.79,198.79,198.57,198.62
GBPJPY,20250826,020500,198.64,198.65,198.39,198.46
GBPJPY,20250826,020600,198.48,198.52,198.41,198.49
GBPJPY,20250826,020700,198.51,198.52,198.45,198.48
GBPJPY,20250826,020800,198.47,198.51,198.41,198.50
GBPJPY,20250826,020900,198.49,198.56,198.48,198.55
GBPJPY,20250826,021000,198.56,198.62,198.54,198.55
GBPJPY,20250826,021100,198.54,198.59,198.52,198.52
GBPJPY,20250826,021200,198.53,198.53,198.39,198.43
GBPJPY,20250826,021300,198.41,198.43,198.38,198.39
GBPJPY,20250826,021400,198.38,198.45,198.38,198.43
GBPJPY,20250826,021500,198.42,198.42,198.37,198.39
GBPJPY,20250826,021600,198.40,198.42,198.37,198.40
GBPJPY,20250826,021700,198.41,198.49,198.40,198.49
GBPJPY,20250826,021800,198.50,198.53,198.46,198.53
GBPJPY,20250826,021900,198.52,198.53,198.46,198.46
GBPJPY,20250826,022000,198.45,198.46,198.42,198.45
GBPJPY,20250826,022100,198.44,198.49,198.43,198.46
GBPJPY,20250826,022200,198.45,198.49,198.45,198.47
GBPJPY,20250826,022300,198.46,198.46,198.35,198.35
GBPJPY,20250826,022400,198.33,198.41,198.32,198.36
GBPJPY,20250826,022500,198.35,198.41,198.35,198.40
GBPJPY,20250826,022600,198.39,198.40,198.38,198.39
GBPJPY,20250826,022700,198.40,198.46,198.40,198.46
GBPJPY,20250826,022800,198.45,198.46,198.43,198.43
GBPJPY,20250826,022900,198.44,198.48,198.43,198.46
GBPJPY,20250826,023000,198.45,198.47,198.42,198.44
GBPJPY,20250826,023100,198.43,198.51,198.42,198.47
GBPJPY,20250826,023200,198.46,198.46,198.38,198.38
GBPJPY,20250826,023300,198.39,198.41,198.36,198.38
GBPJPY,20250826,023400,198.36,198.40,198.33,198.33
GBPJPY,20250826,023500,198.34,198.38,198.33,198.33
GBPJPY,20250826,023600,198.32,198.33,198.31,198.32
GBPJPY,20250826,023700,198.33,198.35,198.31,198.33
GBPJPY,20250826,023800,198.34,198.36,198.26,198.33
GBPJPY,20250826,023900,198.32,198.32,198.26,198.28
GBPJPY,20250826,024000,198.27,198.33,198.27,198.33
GBPJPY,20250826,024100,198.32,198.34,198.29,198.30
GBPJPY,20250826,024200,198.29,198.31,198.28,198.31
GBPJPY,20250826,024300,198.30,198.33,198.29,198.30
GBPJPY,20250826,024400,198.29,198.30,198.25,198.27
GBPJPY,20250826,024500,198.26,198.33,198.26,198.26
GBPJPY,20250826,024600,198.27,198.31,198.27,198.30
GBPJPY,20250826,024700,198.29,198.33,198.27,198.30
GBPJPY,20250826,024800,198.31,198.31,198.26,198.26
GBPJPY,20250826,024900,198.27,198.31,198.27,198.29
GBPJPY,20250826,025000,198.28,198.31,198.26,198.31
GBPJPY,20250826,025100,198.32,198.35,198.32,198.35
GBPJPY,20250826,025200,198.36,198.39,198.36,198.37
GBPJPY,20250826,025300,198.36,198.36,198.30,198.31
GBPJPY,20250826,025400,198.32,198.35,198.32,198.32
GBPJPY,20250826,025500,198.31,198.32,198.26,198.29
GBPJPY,20250826,025600,198.32,198.32,198.27,198.30
GBPJPY,20250826,025700,198.31,198.33,198.29,198.32
GBPJPY,20250826,025800,198.31,198.31,198.26,198.26
GBPJPY,20250826,025900,198.27,198.32,198.27,198.29
GBPJPY,20250826,030000,198.30,198.30,198.27,198.28
GBPJPY,20250826,030100,198.29,198.32,198.29,198.30
GBPJPY,20250826,030200,198.31,198.32,198.29,198.32
GBPJPY,20250826,030300,198.33,198.35,198.33,198.34
GBPJPY,20250826,030400,198.35,198.35,198.33,198.33
GBPJPY,20250826,030500,198.32,198.37,198.32,198.36
GBPJPY,20250826,030600,198.35,198.38,198.34,198.38
GBPJPY,20250826,030700,198.39,198.42,198.39,198.40
GBPJPY,20250826,030800,198.41,198.42,198.40,198.41
GBPJPY,20250826,030900,198.42,198.46,198.42,198.45
GBPJPY,20250826,031000,198.43,198.43,198.39,198.40
GBPJPY,20250826,031100,198.42,198.42,198.39,198.39
GBPJPY,20250826,031200,198.38,198.39,198.37,198.39
GBPJPY,20250826,031300,198.38,198.39,198.36,198.36
GBPJPY,20250826,031400,198.37,198.38,198.37,198.38
GBPJPY,20250826,031500,198.39,198.42,198.39,198.42
GBPJPY,20250826,031600,198.43,198.46,198.43,198.43
GBPJPY,20250826,031700,198.44,198.47,198.43,198.45
GBPJPY,20250826,031800,198.46,198.46,198.44,198.44
GBPJPY,20250826,031900,198.43,198.43,198.42,198.42
GBPJPY,20250826,032000,198.43,198.45,198.42,198.45
GBPJPY,20250826,032100,198.46,198.47,198.43,198.44
GBPJPY,20250826,032200,198.43,198.43,198.41,198.42
GBPJPY,20250826,032300,198.43,198.43,198.42,198.42
GBPJPY,20250826,032400,198.42,198.42,198.42,198.42
GBPJPY,20250826,032500,198.42,198.42,198.42,198.42
GBPJPY,20250826,032600,198.43,198.44,198.42,198.42
GBPJPY,20250826,032700,198.41,198.41,198.40,198.40
GBPJPY,20250826,032800,198.39,198.40,198.39,198.40
GBPJPY,20250826,032900,198.39,198.40,198.37,198.37
GBPJPY,20250826,033000,198.38,198.39,198.38,198.39
GBPJPY,20250826,033100,198.40,198.41,198.37,198.40
GBPJPY,20250826,033200,198.41,198.41,198.39,198.40
GBPJPY,20250826,033300,198.41,198.43,198.40,198.43
GBPJPY,20250826,033400,198.42,198.43,198.38,198.38
GBPJPY,20250826,033500,198.37,198.37,198.35,198.37
GBPJPY,20250826,033600,198.38,198.41,198.38,198.41
GBPJPY,20250826,033700,198.42,198.43,198.42,198.43
GBPJPY,20250826,033800,198.42,198.43,198.41,198.41
GBPJPY,20250826,033900,198.42,198.43,198.42,198.43
GBPJPY,20250826,034000,198.44,198.46,198.44,198.45
GBPJPY,20250826,034100,198.46,198.46,198.44,198.45
GBPJPY,20250826,034200,198.46,198.46,198.44,198.44
GBPJPY,20250826,034300,198.45,198.45,198.44,198.45
GBPJPY,20250826,034400,198.46,198.49,198.46,198.47
GBPJPY,20250826,034500,198.48,198.49,198.48,198.48
GBPJPY,20250826,034600,198.49,198.51,198.49,198.51
GBPJPY,20250826,034700,198.50,198.50,198.44,198.44
GBPJPY,20250826,034800,198.45,198.46,198.44,198.44
GBPJPY,20250826,034900,198.45,198.47,198.45,198.47
GBPJPY,20250826,035000,198.48,198.48,198.47,198.47
GBPJPY,20250826,035100,198.46,198.46,198.45,198.45
GBPJPY,20250826,035200,198.44,198.44,198.40,198.41
GBPJPY,20250826,035300,198.42,198.42,198.42,198.42
GBPJPY,20250826,035400,198.41,198.41,198.40,198.40
GBPJPY,20250826,035500,198.41,198.42,198.41,198.42
GBPJPY,20250826,035600,198.43,198.43,198.39,198.39
GBPJPY,20250826,035700,198.40,198.46,198.40,198.45
GBPJPY,20250826,035800,198.44,198.44,198.42,198.42
GBPJPY,20250826,035900,198.41,198.42,198.41,198.42
GBPJPY,20250826,040000,198.41,198.44,198.41,198.44
GBPJPY,20250826,040100,198.45,198.45,198.43,198.43
GBPJPY,20250826,040200,198.44,198.46,198.43,198.45
GBPJPY,20250826,040300,198.44,198.45,198.43,198.45
GBPJPY,20250826,040400,198.46,198.47,198.44,198.47
GBPJPY,20250826,040500,198.48,198.48,198.46,198.46
GBPJPY,20250826,040600,198.47,198.47,198.44,198.45
GBPJPY,20250826,040700,198.44,198.46,198.44,198.46
GBPJPY,20250826,040800,198.47,198.47,198.42,198.42
GBPJPY,20250826,040900,198.43,198.43,198.42,198.42
GBPJPY,20250826,041000,198.43,198.44,198.41,198.44
GBPJPY,20250826,041100,198.45,198.48,198.45,198.48
GBPJPY,20250826,041200,198.49,198.51,198.47,198.51
GBPJPY,20250826,041300,198.52,198.54,198.52,198.54
GBPJPY,20250826,041400,198.55,198.58,198.55,198.58
GBPJPY,20250826,041500,198.57,198.58,198.56,198.58
GBPJPY,20250826,041600,198.59,198.61,198.59,198.61
GBPJPY,20250826,041700,198.60,198.62,198.60,198.62
GBPJPY,20250826,041800,198.62,198.62,198.62,198.62
GBPJPY,20250826,041900,198.62,198.62,198.62,198.62
GBPJPY,20250826,042000,198.63,198.64,198.63,198.64
GBPJPY,20250826,042100,198.63,198.63,198.63,198.63
GBPJPY,20250826,042200,198.62,198.62,198.60,198.60
GBPJPY,20250826,042300,198.59,198.59,198.57,198.57
GBPJPY,20250826,042400,198.56,198.61,198.55,198.61
GBPJPY,20250826,042500,198.60,198.63,198.60,198.63
GBPJPY,20250826,042600,198.64,198.64,198.62,198.62
GBPJPY,20250826,042700,198.61,198.61,198.61,198.61
GBPJPY,20250826,042800,198.62,198.64,198.62,198.64
GBPJPY,20250826,042900,198.65,198.65,198.64,198.64
GBPJPY,20250826,043000,198.63,198.64,198.63,198.64
GBPJPY,20250826,043100,198.65,198.65,198.64,198.64
GBPJPY,20250826,043200,198.63,198.64,198.63,198.64
GBPJPY,20250826,043300,198.63,198.65,198.63,198.65
GBPJPY,20250826,043400,198.64,198.65,198.61,198.61
GBPJPY,20250826,043500,198.60,198.61,198.60,198.61
GBPJPY,20250826,043600,198.60,198.62,198.60,198.62
GBPJPY,20250826,043700,198.61,198.61,198.61,198.61
GBPJPY,20250826,043800,198.61,198.61,198.61,198.61
GBPJPY,20250826,043900,198.61,198.63,198.61,198.63
GBPJPY,20250826,044000,198.64,198.67,198.63,198.67
GBPJPY,20250826,044100,198.66,198.66,198.64,198.64
GBPJPY,20250826,044200,198.65,198.66,198.65,198.66
GBPJPY,20250826,044300,198.65,198.68,198.64,198.64
GBPJPY,20250826,044400,198.65,198.65,198.62,198.63
GBPJPY,20250826,044500,198.63,198.63,198.63,198.63
GBPJPY,20250826,044600,198.64,198.65,198.63,198.65
GBPJPY,20250826,044700,198.66,198.67,198.66,198.66
GBPJPY,20250826,044800,198.65,198.65,198.64,198.64
GBPJPY,20250826,044900,198.65,198.67,198.65,198.67
GBPJPY,20250826,045000,198.66,198.66,198.65,198.65
GBPJPY,20250826,045100,198.64,198.68,198.64,198.67
GBPJPY,20250826,045200,198.66,198.66,198.66,198.66
GBPJPY,20250826,045300,198.65,198.65,198.64,198.64
GBPJPY,20250826,045400,198.63,198.63,198.62,198.62
GBPJPY,20250826,045500,198.63,198.63,198.61,198.61
GBPJPY,20250826,045600,198.61,198.61,198.61,198.61
GBPJPY,20250826,045700,198.62,198.63,198.62,198.63
GBPJPY,20250826,045800,198.62,198.63,198.62,198.63
GBPJPY,20250826,045900,198.64,198.64,198.61,198.61
GBPJPY,20250826,050000,198.62,198.62,198.61,198.61
GBPJPY,20250826,050100,198.61,198.63,198.61,198.62
GBPJPY,20250826,050200,198.63,198.65,198.63,198.64
GBPJPY,20250826,050300,198.63,198.67,198.63,198.65
GBPJPY,20250826,050400,198.64,198.64,198.62,198.62
GBPJPY,20250826,050500,198.62,198.62,198.61,198.61
GBPJPY,20250826,050600,198.62,198.67,198.62,198.66
GBPJPY,20250826,050700,198.65,198.68,198.65,198.66
GBPJPY,20250826,050800,198.65,198.65,198.65,198.65
GBPJPY,20250826,050900,198.64,198.64,198.62,198.62
GBPJPY,20250826,051000,198.63,198.64,198.62,198.62
GBPJPY,20250826,051100,198.63,198.65,198.62,198.62
GBPJPY,20250826,051200,198.64,198.66,198.64,198.66
GBPJPY,20250826,051300,198.67,198.67,198.66,198.66
GBPJPY,20250826,051400,198.65,198.65,198.63,198.64
GBPJPY,20250826,051500,198.64,198.64,198.64,198.64
GBPJPY,20250826,051600,198.63,198.63,198.60,198.62
GBPJPY,20250826,051700,198.61,198.61,198.61,198.61
GBPJPY,20250826,051800,198.61,198.61,198.61,198.61
GBPJPY,20250826,051900,198.62,198.64,198.61,198.64
GBPJPY,20250826,052000,198.63,198.65,198.63,198.65
GBPJPY,20250826,052100,198.66,198.69,198.66,198.69
GBPJPY,20250826,052200,198.68,198.68,198.68,198.68
GBPJPY,20250826,052300,198.67,198.69,198.67,198.67
GBPJPY,20250826,052400,198.67,198.67,198.67,198.67
GBPJPY,20250826,052500,198.68,198.68,198.66,198.68
GBPJPY,20250826,052600,198.67,198.67,198.66,198.66
GBPJPY,20250826,052700,198.67,198.67,198.66,198.66
GBPJPY,20250826,052800,198.67,198.68,198.67,198.68
GBPJPY,20250826,052900,198.67,198.67,198.67,198.67
GBPJPY,20250826,053000,198.67,198.67,198.66,198.66
GBPJPY,20250826,053100,198.67,198.69,198.65,198.66
GBPJPY,20250826,053200,198.67,198.71,198.67,198.71
GBPJPY,20250826,053300,198.70,198.71,198.70,198.71
GBPJPY,20250826,053400,198.71,198.71,198.69,198.69
GBPJPY,20250826,053500,198.70,198.70,198.69,198.69
GBPJPY,20250826,053600,198.68,198.71,198.68,198.70
GBPJPY,20250826,053700,198.71,198.71,198.71,198.71
GBPJPY,20250826,053800,198.71,198.71,198.69,198.70
GBPJPY,20250826,053900,198.71,198.72,198.70,198.72
GBPJPY,20250826,054000,198.71,198.72,198.71,198.72
GBPJPY,20250826,054100,198.71,198.72,198.71,198.71
GBPJPY,20250826,054200,198.71,198.72,198.71,198.72
GBPJPY,20250826,054300,198.73,198.74,198.73,198.74
GBPJPY,20250826,054400,198.74,198.74,198.71,198.71
GBPJPY,20250826,054500,198.72,198.72,198.71,198.71
GBPJPY,20250826,054600,198.72,198.73,198.72,198.73
GBPJPY,20250826,054700,198.72,198.72,198.72,198.72
GBPJPY,20250826,054800,198.71,198.72,198.71,198.72
GBPJPY,20250826,054900,198.71,198.71,198.71,198.71
GBPJPY,20250826,055000,198.72,198.73,198.72,198.72
GBPJPY,20250826,055100,198.71,198.71,198.71,198.71
GBPJPY,20250826,055200,198.71,198.71,198.71,198.71
GBPJPY,20250826,055300,198.72,198.74,198.72,198.73
GBPJPY,20250826,055400,198.72,198.73,198.72,198.72
GBPJPY,20250826,055500,198.73,198.75,198.72,198.75
GBPJPY,20250826,055600,198.74,198.74,198.74,198.74
GBPJPY,20250826,055700,198.74,198.74,198.73,198.73
GBPJPY,20250826,055800,198.74,198.74,198.73,198.73
GBPJPY,20250826,055900,198.74,198.78,198.74,198.78
GBPJPY,20250826,060000,198.79,198.79,198.79,198.79
GBPJPY,20250826,060100,198.78,198.78,198.76,198.76
GBPJPY,20250826,060200,198.77,198.77,198.77,198.77
GBPJPY,20250826,060300,198.76,198.76,198.73,198.73
GBPJPY,20250826,060400,198.73,198.73,198.73,198.73
GBPJPY,20250826,060500,198.74,198.76,198.74,198.76
GBPJPY,20250826,060600,198.75,198.75,198.74,198.74
GBPJPY,20250826,060700,198.75,198.75,198.74,198.74
GBPJPY,20250826,060800,198.74,198.75,198.74,198.75
GBPJPY,20250826,060900,198.74,198.74,198.74,198.74
GBPJPY,20250826,061000,198.76,198.76,198.76,198.76
GBPJPY,20250826,061100,198.76,198.77,198.76,198.76
GBPJPY,20250826,061200,198.76,198.76,198.76,198.76
GBPJPY,20250826,061300,198.77,198.77,198.77,198.77
GBPJPY,20250826,061400,198.77,198.77,198.76,198.77
GBPJPY,20250826,061500,198.77,198.77,198.77,198.77
GBPJPY,20250826,061600,198.76,198.77,198.76,198.76
GBPJPY,20250826,061700,198.77,198.77,198.77,198.77
GBPJPY,20250826,061800,198.78,198.78,198.78,198.78
GBPJPY,20250826,061900,198.78,198.78,198.74,198.74
GBPJPY,20250826,062000,198.73,198.75,198.73,198.75
GBPJPY,20250826,062100,198.76,198.76,198.76,198.76
GBPJPY,20250826,062200,198.75,198.78,198.75,198.78
GBPJPY,20250826,062300,198.79,198.79,198.79,198.79
GBPJPY,20250826,062400,198.79,198.79,198.79,198.79
GBPJPY,20250826,062500,198.79,198.80,198.79,198.79
GBPJPY,20250826,062600,198.79,198.79,198.78,198.78
GBPJPY,20250826,062700,198.79,198.79,198.78,198.78
GBPJPY,20250826,062800,198.78,198.79,198.78,198.79
GBPJPY,20250826,062900,198.79,198.79,198.79,198.79
GBPJPY,20250826,063000,198.80,198.82,198.80,198.82
GBPJPY,20250826,063100,198.83,198.83,198.82,198.83
GBPJPY,20250826,063200,198.83,198.83,198.82,198.82
GBPJPY,20250826,063300,198.83,198.83,198.82,198.83
GBPJPY,20250826,063400,198.83,198.84,198.83,198.83
GBPJPY,20250826,063500,198.84,198.84,198.81,198.81
GBPJPY,20250826,063600,198.80,198.80,198.80,198.80
GBPJPY,20250826,063700,198.80,198.80,198.76,198.76
GBPJPY,20250826,063800,198.77,198.78,198.77,198.77
GBPJPY,20250826,063900,198.77,198.77,198.77,198.77
GBPJPY,20250826,064000,198.77,198.78,198.77,198.78
GBPJPY,20250826,064100,198.77,198.78,198.77,198.78
GBPJPY,20250826,064200,198.79,198.82,198.79,198.82
GBPJPY,20250826,064300,198.82,198.82,198.82,198.82
GBPJPY,20250826,064400,198.82,198.82,198.81,198.81
GBPJPY,20250826,064500,198.80,198.81,198.80,198.81
GBPJPY,20250826,064600,198.82,198.82,198.82,198.82
GBPJPY,20250826,064700,198.82,198.84,198.82,198.84
GBPJPY,20250826,064800,198.85,198.85,198.84,198.84
GBPJPY,20250826,064900,198.84,198.85,198.84,198.84
GBPJPY,20250826,065000,198.83,198.85,198.83,198.85
GBPJPY,20250826,065100,198.84,198.85,198.84,198.84
GBPJPY,20250826,065200,198.83,198.83,198.82,198.82
GBPJPY,20250826,065300,198.81,198.84,198.81,198.84
GBPJPY,20250826,065400,198.83,198.83,198.81,198.81
GBPJPY,20250826,065500,198.80,198.80,198.80,198.80
GBPJPY,20250826,065600,198.80,198.81,198.80,198.81
GBPJPY,20250826,065700,198.81,198.81,198.81,198.81
GBPJPY,20250826,065800,198.82,198.83,198.82,198.83
GBPJPY,20250826,065900,198.82,198.83,198.82,198.83
GBPJPY,20250826,070000,198.83,198.83,198.81,198.81
GBPJPY,20250826,070100,198.82,198.84,198.82,198.83
GBPJPY,20250826,070200,198.82,198.83,198.79,198.79
GBPJPY,20250826,070300,198.79,198.79,198.79,198.79
GBPJPY,20250826,070400,198.78,198.80,198.78,198.80
GBPJPY,20250826,070500,198.79,198.80,198.79,198.80
GBPJPY,20250826,070600,198.79,198.79,198.79,198.79
GBPJPY,20250826,070700,198.80,198.82,198.80,198.80
GBPJPY,20250826,070800,198.80,198.81,198.80,198.81
GBPJPY,20250826,070900,198.81,198.81,198.81,198.81
GBPJPY,20250826,071000,198.80,198.82,198.80,198.82
GBPJPY,20250826,071100,198.83,198.83,198.83,198.83
GBPJPY,20250826,071200,198.84,198.85,198.83,198.85
GBPJPY,20250826,071300,198.86,198.87,198.86,198.87
GBPJPY,20250826,071400,198.88,198.91,198.88,198.91
GBPJPY,20250826,071500,198.90,198.90,198.89,198.89
GBPJPY,20250826,071600,198.90,198.91,198.90,198.91
GBPJPY,20250826,071700,198.92,198.92,198.92,198.92
GBPJPY,20250826,071800,198.92,198.92,198.91,198.91
GBPJPY,20250826,071900,198.90,198.90,198.90,198.90
GBPJPY,20250826,072000,198.90,198.90,198.90,198.90
GBPJPY,20250826,072100,198.90,198.90,198.89,198.89
GBPJPY,20250826,072200,198.89,198.89,198.89,198.89
GBPJPY,20250826,072300,198.89,198.90,198.89,198.90
GBPJPY,20250826,072400,198.89,198.89,198.89,198.89
GBPJPY,20250826,072500,198.89,198.92,198.89,198.92
GBPJPY,20250826,072600,198.93,198.93,198.89,198.89
GBPJPY,20250826,072700,198.88,198.89,198.88,198.89
GBPJPY,20250826,072800,198.89,198.89,198.89,198.89
GBPJPY,20250826,072900,198.90,198.92,198.90,198.92
GBPJPY,20250826,073000,198.91,198.91,198.90,198.90
GBPJPY,20250826,073100,198.89,198.91,198.89,198.91
GBPJPY,20250826,073200,198.92,198.92,198.91,198.91
GBPJPY,20250826,073300,198.92,198.92,198.92,198.92
GBPJPY,20250826,073400,198.91,198.91,198.91,198.91
GBPJPY,20250826,073500,198.92,198.93,198.92,198.93
GBPJPY,20250826,073600,198.94,198.94,198.91,198.91
GBPJPY,20250826,073700,198.90,198.91,198.90,198.90
GBPJPY,20250826,073800,198.91,198.91,198.86,198.86
GBPJPY,20250826,073900,198.85,198.86,198.85,198.86
GBPJPY,20250826,074000,198.87,198.87,198.86,198.86
GBPJPY,20250826,074100,198.87,198.89,198.87,198.89
GBPJPY,20250826,074200,198.88,198.88,198.88,198.88
GBPJPY,20250826,074300,198.87,198.89,198.86,198.89
GBPJPY,20250826,074400,198.90,198.90,198.89,198.89
GBPJPY,20250826,074500,198.90,198.91,198.88,198.88
GBPJPY,20250826,074600,198.87,198.88,198.86,198.86
GBPJPY,20250826,074700,198.85,198.89,198.84,198.89
GBPJPY,20250826,074800,198.90,198.92,198.90,198.92
GBPJPY,20250826,074900,198.91,198.91,198.89,198.89
GBPJPY,20250826,075000,198.90,198.90,198.89,198.89
GBPJPY,20250826,075100,198.89,198.90,198.89,198.90
GBPJPY,20250826,075200,198.91,198.91,198.89,198.89
GBPJPY,20250826,075300,198.89,198.89,198.88,198.88
GBPJPY,20250826,075400,198.87,198.87,198.86,198.86
GBPJPY,20250826,075500,198.87,198.87,198.83,198.83
GBPJPY,20250826,075600,198.82,198.85,198.82,198.85
GBPJPY,20250826,075700,198.86,198.88,198.86,198.88
GBPJPY,20250826,075800,198.87,198.87,198.85,198.85
GBPJPY,20250826,075900,198.86,198.86,198.84,198.84
GBPJPY,20250826,080000,198.85,198.87,198.85,198.86
GBPJPY,20250826,080100,198.85,198.85,198.84,198.85
GBPJPY,20250826,080200,198.84,198.84,198.82,198.82
GBPJPY,20250826,080300,198.83,198.87,198.83,198.86
GBPJPY,20250826,080400,198.87,198.92,198.87,198.92
GBPJPY,20250826,080500,198.93,198.94,198.92,198.93
GBPJPY,20250826,080600,198.92,198.93,198.92,198.92
GBPJPY,20250826,080700,198.93,198.93,198.92,198.92
GBPJPY,20250826,080800,198.91,198.91,198.89,198.89
GBPJPY,20250826,080900,198.88,198.88,198.86,198.86
GBPJPY,20250826,081000,198.85,198.88,198.85,198.87
GBPJPY,20250826,081100,198.86,198.86,198.83,198.83
GBPJPY,20250826,081200,198.82,198.82,198.79,198.79
GBPJPY,20250826,081300,198.78,198.78,198.78,198.78
GBPJPY,20250826,081400,198.79,198.80,198.78,198.78
GBPJPY,20250826,081500,198.79,198.79,198.77,198.78
GBPJPY,20250826,081600,198.77,198.77,198.71,198.71
GBPJPY,20250826,081700,198.70,198.72,198.70,198.72
GBPJPY,20250826,081800,198.73,198.75,198.73,198.75
GBPJPY,20250826,081900,198.76,198.76,198.74,198.74
GBPJPY,20250826,082000,198.75,198.75,198.73,198.73
GBPJPY,20250826,082100,198.72,198.74,198.71,198.71
GBPJPY,20250826,082200,198.70,198.72,198.69,198.72
GBPJPY,20250826,082300,198.73,198.73,198.69,198.72
GBPJPY,20250826,082400,198.73,198.74,198.73,198.74
GBPJPY,20250826,082500,198.75,198.76,198.75,198.76
GBPJPY,20250826,082600,198.75,198.75,198.73,198.73
GBPJPY,20250826,082700,198.74,198.79,198.74,198.79
GBPJPY,20250826,082800,198.80,198.81,198.78,198.78
GBPJPY,20250826,082900,198.77,198.77,198.75,198.76
GBPJPY,20250826,083000,198.77,198.78,198.77,198.77
GBPJPY,20250826,083100,198.78,198.78,198.73,198.74
GBPJPY,20250826,083200,198.73,198.73,198.69,198.70
GBPJPY,20250826,083300,198.71,198.71,198.69,198.70
GBPJPY,20250826,083400,198.69,198.71,198.67,198.71
GBPJPY,20250826,083500,198.70,198.70,198.69,198.70
GBPJPY,20250826,083600,198.71,198.74,198.71,198.73
GBPJPY,20250826,083700,198.74,198.78,198.74,198.78
GBPJPY,20250826,083800,198.79,198.79,198.79,198.79
GBPJPY,20250826,083900,198.78,198.78,198.73,198.74
GBPJPY,20250826,084000,198.73,198.74,198.73,198.74
GBPJPY,20250826,084100,198.75,198.76,198.73,198.73
GBPJPY,20250826,084200,198.74,198.74,198.72,198.73
GBPJPY,20250826,084300,198.74,198.76,198.73,198.76
GBPJPY,20250826,084400,198.77,198.78,198.77,198.77
GBPJPY,20250826,084500,198.76,198.77,198.76,198.76
GBPJPY,20250826,084600,198.74,198.76,198.72,198.76
GBPJPY,20250826,084700,198.77,198.78,198.76,198.76
GBPJPY,20250826,084800,198.77,198.77,198.76,198.76
GBPJPY,20250826,084900,198.77,198.77,198.76,198.76
GBPJPY,20250826,085000,198.77,198.77,198.76,198.76
GBPJPY,20250826,085100,198.77,198.77,198.76,198.76
GBPJPY,20250826,085200,198.77,198.77,198.75,198.75
GBPJPY,20250826,085300,198.74,198.74,198.73,198.73
GBPJPY,20250826,085400,198.74,198.75,198.73,198.75
GBPJPY,20250826,085500,198.74,198.75,198.73,198.73
GBPJPY,20250826,085600,198.74,198.79,198.74,198.79
GBPJPY,20250826,085700,198.80,198.85,198.80,198.85
GBPJPY,20250826,085800,198.86,198.90,198.85,198.89
GBPJPY,20250826,085900,198.88,198.95,198.88,198.94
GBPJPY,20250826,090000,198.93,198.94,198.86,198.87
GBPJPY,20250826,090100,198.86,198.89,198.82,198.88
GBPJPY,20250826,090200,198.87,198.91,198.85,198.89
GBPJPY,20250826,090300,198.90,198.96,198.89,198.93
GBPJPY,20250826,090400,198.92,198.92,198.86,198.87
GBPJPY,20250826,090500,198.88,198.88,198.77,198.79
GBPJPY,20250826,090600,198.78,198.81,198.77,198.78
GBPJPY,20250826,090700,198.79,198.80,198.77,198.80
GBPJPY,20250826,090800,198.79,198.79,198.75,198.75
GBPJPY,20250826,090900,198.74,198.76,198.74,198.74
GBPJPY,20250826,091000,198.73,198.75,198.71,198.75
GBPJPY,20250826,091100,198.76,198.78,198.75,198.76
GBPJPY,20250826,091200,198.77,198.77,198.72,198.73
GBPJPY,20250826,091300,198.74,198.76,198.72,198.72
GBPJPY,20250826,091400,198.71,198.73,198.71,198.73
GBPJPY,20250826,091500,198.74,198.74,198.70,198.70
GBPJPY,20250826,091600,198.71,198.72,198.69,198.70
GBPJPY,20250826,091700,198.71,198.71,198.68,198.68
GBPJPY,20250826,091800,198.69,198.69,198.67,198.67
GBPJPY,20250826,091900,198.66,198.67,198.65,198.65
GBPJPY,20250826,092000,198.66,198.66,198.61,198.61
GBPJPY,20250826,092100,198.62,198.64,198.61,198.64
GBPJPY,20250826,092200,198.63,198.63,198.62,198.62
GBPJPY,20250826,092300,198.61,198.64,198.61,198.63
GBPJPY,20250826,092400,198.62,198.64,198.60,198.60
GBPJPY,20250826,092500,198.59,198.60,198.55,198.55
GBPJPY,20250826,092600,198.54,198.55,198.53,198.54
GBPJPY,20250826,092700,198.55,198.57,198.54,198.54
GBPJPY,20250826,092800,198.53,198.56,198.53,198.56
GBPJPY,20250826,092900,198.57,198.57,198.57,198.57
GBPJPY,20250826,093000,198.57,198.58,198.56,198.57
GBPJPY,20250826,093100,198.56,198.60,198.56,198.60
GBPJPY,20250826,093200,198.61,198.65,198.60,198.65
GBPJPY,20250826,093300,198.66,198.67,198.65,198.67
GBPJPY,20250826,093400,198.68,198.73,198.68,198.71
GBPJPY,20250826,093500,198.72,198.76,198.72,198.76
GBPJPY,20250826,093600,198.77,198.80,198.77,198.80
GBPJPY,20250826,093700,198.81,198.81,198.79,198.79
GBPJPY,20250826,093800,198.80,198.80,198.77,198.77
GBPJPY,20250826,093900,198.76,198.76,198.75,198.75
GBPJPY,20250826,094000,198.76,198.80,198.76,198.80
GBPJPY,20250826,094100,198.79,198.79,198.77,198.77
GBPJPY,20250826,094200,198.78,198.78,198.76,198.76
GBPJPY,20250826,094300,198.77,198.77,198.74,198.74
GBPJPY,20250826,094400,198.75,198.77,198.75,198.77
GBPJPY,20250826,094500,198.76,198.79,198.76,198.79
GBPJPY,20250826,094600,198.80,198.82,198.79,198.80
GBPJPY,20250826,094700,198.79,198.79,198.77,198.77
GBPJPY,20250826,094800,198.78,198.78,198.76,198.77
GBPJPY,20250826,094900,198.78,198.78,198.76,198.76
GBPJPY,20250826,095000,198.77,198.78,198.76,198.76
GBPJPY,20250826,095100,198.75,198.75,198.74,198.74
GBPJPY,20250826,095200,198.75,198.75,198.74,198.75
GBPJPY,20250826,095300,198.74,198.74,198.71,198.71
GBPJPY,20250826,095400,198.72,198.74,198.71,198.71
GBPJPY,20250826,095500,198.72,198.72,198.71,198.71
GBPJPY,20250826,095600,198.72,198.74,198.71,198.73
GBPJPY,20250826,095700,198.72,198.73,198.72,198.73
GBPJPY,20250826,095800,198.74,198.74,198.73,198.73
GBPJPY,20250826,095900,198.72,198.73,198.70,198.73
GBPJPY,20250826,100000,198.74,198.74,198.71,198.71
GBPJPY,20250826,100100,198.70,198.71,198.69,198.70
GBPJPY,20250826,100200,198.69,198.70,198.67,198.67
GBPJPY,20250826,100300,198.66,198.66,198.64,198.65
GBPJPY,20250826,100400,198.66,198.67,198.66,198.67
GBPJPY,20250826,100500,198.66,198.69,198.66,198.67
GBPJPY,20250826,100600,198.68,198.72,198.68,198.72
GBPJPY,20250826,100700,198.71,198.74,198.71,198.73
GBPJPY,20250826,100800,198.72,198.72,198.71,198.71
GBPJPY,20250826,100900,198.72,198.73,198.72,198.73
GBPJPY,20250826,101000,198.74,198.74,198.70,198.70
GBPJPY,20250826,101100,198.69,198.70,198.69,198.69
GBPJPY,20250826,101200,198.70,198.71,198.67,198.67
GBPJPY,20250826,101300,198.69,198.70,198.68,198.70
GBPJPY,20250826,101400,198.71,198.71,198.68,198.68
GBPJPY,20250826,101500,198.69,198.70,198.68,198.69
GBPJPY,20250826,101600,198.70,198.70,198.70,198.70
GBPJPY,20250826,101700,198.70,198.74,198.70,198.74
GBPJPY,20250826,101800,198.75,198.77,198.71,198.71
GBPJPY,20250826,101900,198.72,198.72,198.71,198.72
GBPJPY,20250826,102000,198.73,198.73,198.70,198.70
GBPJPY,20250826,102100,198.71,198.71,198.69,198.69
GBPJPY,20250826,102200,198.70,198.71,198.70,198.70
GBPJPY,20250826,102300,198.69,198.70,198.68,198.68
GBPJPY,20250826,102400,198.69,198.70,198.68,198.70
GBPJPY,20250826,102500,198.71,198.75,198.71,198.75
GBPJPY,20250826,102600,198.76,198.76,198.73,198.73
GBPJPY,20250826,102700,198.73,198.74,198.73,198.73
GBPJPY,20250826,102800,198.74,198.74,198.71,198.71
GBPJPY,20250826,102900,198.72,198.72,198.70,198.71
GBPJPY,20250826,103000,198.70,198.70,198.68,198.70
GBPJPY,20250826,103100,198.69,198.69,198.67,198.68
GBPJPY,20250826,103200,198.69,198.71,198.69,198.70
GBPJPY,20250826,103300,198.69,198.69,198.67,198.68
GBPJPY,20250826,103400,198.69,198.70,198.68,198.69
GBPJPY,20250826,103500,198.68,198.68,198.64,198.64
GBPJPY,20250826,103600,198.65,198.67,198.64,198.64
GBPJPY,20250826,103700,198.63,198.63,198.61,198.61
GBPJPY,20250826,103800,198.60,198.61,198.60,198.60
GBPJPY,20250826,103900,198.61,198.64,198.61,198.64
GBPJPY,20250826,104000,198.63,198.64,198.63,198.63
GBPJPY,20250826,104100,198.62,198.64,198.62,198.62
GBPJPY,20250826,104200,198.61,198.62,198.60,198.62
GBPJPY,20250826,104300,198.63,198.64,198.63,198.64
GBPJPY,20250826,104400,198.63,198.64,198.63,198.64
GBPJPY,20250826,104500,198.65,198.65,198.62,198.62
GBPJPY,20250826,104600,198.62,198.62,198.62,198.62
GBPJPY,20250826,104700,198.61,198.62,198.61,198.61
GBPJPY,20250826,104800,198.62,198.63,198.61,198.63
GBPJPY,20250826,104900,198.62,198.63,198.60,198.60
GBPJPY,20250826,105000,198.59,198.59,198.58,198.58
GBPJPY,20250826,105100,198.59,198.63,198.59,198.63
GBPJPY,20250826,105200,198.62,198.62,198.61,198.62
GBPJPY,20250826,105300,198.63,198.64,198.62,198.63
GBPJPY,20250826,105400,198.62,198.62,198.62,198.62
GBPJPY,20250826,105500,198.63,198.64,198.61,198.61
GBPJPY,20250826,105600,198.62,198.62,198.61,198.62
GBPJPY,20250826,105700,198.63,198.65,198.63,198.63
GBPJPY,20250826,105800,198.62,198.64,198.60,198.64
GBPJPY,20250826,105900,198.65,198.65,198.65,198.65
GBPJPY,20250826,110000,198.64,198.65,198.63,198.65
GBPJPY,20250826,110100,198.66,198.66,198.63,198.63
GBPJPY,20250826,110200,198.64,198.64,198.62,198.63
GBPJPY,20250826,110300,198.62,198.63,198.62,198.63
GBPJPY,20250826,110400,198.62,198.62,198.61,198.61
GBPJPY,20250826,110500,198.62,198.64,198.62,198.64
GBPJPY,20250826,110600,198.65,198.68,198.65,198.67
GBPJPY,20250826,110700,198.68,198.68,198.67,198.68
GBPJPY,20250826,110800,198.67,198.67,198.67,198.67
GBPJPY,20250826,110900,198.66,198.69,198.66,198.69
GBPJPY,20250826,111000,198.70,198.73,198.70,198.71
GBPJPY,20250826,111100,198.72,198.73,198.72,198.73
GBPJPY,20250826,111200,198.74,198.74,198.73,198.73
GBPJPY,20250826,111300,198.72,198.76,198.72,198.75
GBPJPY,20250826,111400,198.76,198.77,198.76,198.77
GBPJPY,20250826,111500,198.76,198.77,198.76,198.76
GBPJPY,20250826,111600,198.77,198.78,198.76,198.77
GBPJPY,20250826,111700,198.77,198.77,198.77,198.77
GBPJPY,20250826,111800,198.78,198.78,198.76,198.76
GBPJPY,20250826,111900,198.75,198.76,198.75,198.75
GBPJPY,20250826,112000,198.76,198.78,198.76,198.78
GBPJPY,20250826,112100,198.79,198.79,198.77,198.79
GBPJPY,20250826,112200,198.78,198.78,198.77,198.77
GBPJPY,20250826,112300,198.76,198.76,198.74,198.74
GBPJPY,20250826,112400,198.75,198.75,198.73,198.73
GBPJPY,20250826,112500,198.74,198.74,198.71,198.73
GBPJPY,20250826,112600,198.74,198.74,198.72,198.73
GBPJPY,20250826,112700,198.72,198.73,198.72,198.73
GBPJPY,20250826,112800,198.73,198.73,198.73,198.73
GBPJPY,20250826,112900,198.72,198.73,198.71,198.73
GBPJPY,20250826,113000,198.74,198.74,198.73,198.74
GBPJPY,20250826,113100,198.75,198.79,198.75,198.79
GBPJPY,20250826,113200,198.80,198.80,198.78,198.78
GBPJPY,20250826,113300,198.79,198.79,198.79,198.79
GBPJPY,20250826,113400,198.78,198.79,198.78,198.79
GBPJPY,20250826,113500,198.78,198.78,198.76,198.76
GBPJPY,20250826,113600,198.76,198.76,198.75,198.75
GBPJPY,20250826,113700,198.74,198.74,198.73,198.73
GBPJPY,20250826,113800,198.72,198.72,198.71,198.71
GBPJPY,20250826,113900,198.71,198.72,198.71,198.72
GBPJPY,20250826,114000,198.73,198.74,198.73,198.73
GBPJPY,20250826,114100,198.74,198.75,198.74,198.75
GBPJPY,20250826,114200,198.76,198.76,198.74,198.74
GBPJPY,20250826,114300,198.73,198.73,198.73,198.73
GBPJPY,20250826,114400,198.73,198.73,198.72,198.72
GBPJPY,20250826,114500,198.73,198.74,198.73,198.74
GBPJPY,20250826,114600,198.74,198.74,198.72,198.72
GBPJPY,20250826,114700,198.73,198.77,198.73,198.77
GBPJPY,20250826,114800,198.76,198.76,198.74,198.74
GBPJPY,20250826,114900,198.73,198.74,198.71,198.73
GBPJPY,20250826,115000,198.74,198.74,198.73,198.73
GBPJPY,20250826,115100,198.74,198.74,198.73,198.73
GBPJPY,20250826,115200,198.72,198.74,198.72,198.74
GBPJPY,20250826,115300,198.73,198.75,198.73,198.75
GBPJPY,20250826,115400,198.74,198.75,198.74,198.75
GBPJPY,20250826,115500,198.76,198.76,198.76,198.76
GBPJPY,20250826,115600,198.77,198.83,198.77,198.83
GBPJPY,20250826,115700,198.85,198.85,198.84,198.85
GBPJPY,20250826,115800,198.84,198.87,198.83,198.87
GBPJPY,20250826,115900,198.88,198.88,198.88,198.88
GBPJPY,20250826,120000,198.88,198.88,198.85,198.85
GBPJPY,20250826,120100,198.86,198.86,198.81,198.81
GBPJPY,20250826,120200,198.82,198.82,198.82,198.82
GBPJPY,20250826,120300,198.81,198.81,198.78,198.78
GBPJPY,20250826,120400,198.79,198.80,198.78,198.80
GBPJPY,20250826,120500,198.79,198.79,198.77,198.79
GBPJPY,20250826,120600,198.78,198.79,198.78,198.79
GBPJPY,20250826,120700,198.80,198.81,198.80,198.80
GBPJPY,20250826,120800,198.81,198.82,198.80,198.82
GBPJPY,20250826,120900,198.81,198.81,198.81,198.81
GBPJPY,20250826,121000,198.82,198.82,198.81,198.82
GBPJPY,20250826,121100,198.81,198.81,198.81,198.81
GBPJPY,20250826,121200,198.80,198.80,198.80,198.80
GBPJPY,20250826,121300,198.80,198.82,198.80,198.82
GBPJPY,20250826,121400,198.83,198.83,198.82,198.83
GBPJPY,20250826,121500,198.84,198.86,198.84,198.85
GBPJPY,20250826,121600,198.86,198.87,198.86,198.86
GBPJPY,20250826,121700,198.87,198.87,198.86,198.87
GBPJPY,20250826,121800,198.88,198.88,198.88,198.88
GBPJPY,20250826,121900,198.88,198.88,198.88,198.88
GBPJPY,20250826,122000,198.89,198.90,198.88,198.90
GBPJPY,20250826,122100,198.90,198.90,198.89,198.89
GBPJPY,20250826,122200,198.90,198.90,198.89,198.89
GBPJPY,20250826,122300,198.90,198.93,198.90,198.92
GBPJPY,20250826,122400,198.93,198.93,198.92,198.92
GBPJPY,20250826,122500,198.91,198.92,198.91,198.91
GBPJPY,20250826,122600,198.92,198.92,198.89,198.89
GBPJPY,20250826,122700,198.90,198.91,198.90,198.91
GBPJPY,20250826,122800,198.92,198.92,198.92,198.92
GBPJPY,20250826,122900,198.92,198.92,198.90,198.90
GBPJPY,20250826,123000,198.90,198.91,198.90,198.91
GBPJPY,20250826,123100,198.91,198.92,198.91,198.92
GBPJPY,20250826,123200,198.91,198.91,198.90,198.90
GBPJPY,20250826,123300,198.91,198.92,198.91,198.91
GBPJPY,20250826,123400,198.90,198.90,198.89,198.90
GBPJPY,20250826,123500,198.89,198.91,198.89,198.91
GBPJPY,20250826,123600,198.90,198.92,198.90,198.90
GBPJPY,20250826,123700,198.89,198.89,198.89,198.89
GBPJPY,20250826,123800,198.90,198.92,198.90,198.92
GBPJPY,20250826,123900,198.91,198.93,198.91,198.91
GBPJPY,20250826,124000,198.90,198.90,198.87,198.87
GBPJPY,20250826,124100,198.88,198.89,198.88,198.89
GBPJPY,20250826,124200,198.88,198.88,198.86,198.86
GBPJPY,20250826,124300,198.85,198.85,198.83,198.83
GBPJPY,20250826,124400,198.84,198.86,198.84,198.86
GBPJPY,20250826,124500,198.86,198.86,198.86,198.86
GBPJPY,20250826,124600,198.86,198.86,198.86,198.86
GBPJPY,20250826,124700,198.87,198.89,198.87,198.89
GBPJPY,20250826,124800,198.89,198.91,198.89,198.90
GBPJPY,20250826,124900,198.89,198.90,198.89,198.90
GBPJPY,20250826,125000,198.90,198.92,198.90,198.91
GBPJPY,20250826,125100,198.90,198.92,198.90,198.92
GBPJPY,20250826,125200,198.91,198.91,198.89,198.89
GBPJPY,20250826,125300,198.88,198.89,198.88,198.88
GBPJPY,20250826,125400,198.89,198.89,198.89,198.89
GBPJPY,20250826,125500,198.89,198.89,198.88,198.89
GBPJPY,20250826,125600,198.88,198.90,198.88,198.89
GBPJPY,20250826,125700,198.90,198.90,198.88,198.88
GBPJPY,20250826,125800,198.87,198.88,198.86,198.88
GBPJPY,20250826,125900,198.87,198.89,198.86,198.89
GBPJPY,20250826,130000,198.90,198.91,198.89,198.91
GBPJPY,20250826,130100,198.90,198.90,198.89,198.89
GBPJPY,20250826,130200,198.90,198.95,198.90,198.95
GBPJPY,20250826,130300,198.94,198.95,198.93,198.95
GBPJPY,20250826,130400,198.94,198.94,198.93,198.94
GBPJPY,20250826,130500,198.95,198.97,198.95,198.97
GBPJPY,20250826,130600,198.98,198.98,198.98,198.98
GBPJPY,20250826,130700,198.98,198.98,198.96,198.96
GBPJPY,20250826,130800,198.95,198.96,198.93,198.93
GBPJPY,20250826,130900,198.93,198.93,198.93,198.93
GBPJPY,20250826,131000,198.92,198.92,198.89,198.89
GBPJPY,20250826,131100,198.88,198.90,198.87,198.88
GBPJPY,20250826,131200,198.89,198.90,198.89,198.90
GBPJPY,20250826,131300,198.90,198.91,198.90,198.91
GBPJPY,20250826,131400,198.90,198.91,198.90,198.91
GBPJPY,20250826,131500,198.90,198.92,198.90,198.92
GBPJPY,20250826,131600,198.93,198.94,198.93,198.93
GBPJPY,20250826,131700,198.92,198.93,198.92,198.92
GBPJPY,20250826,131800,198.91,198.91,198.90,198.90
GBPJPY,20250826,131900,198.90,198.90,198.90,198.90
GBPJPY,20250826,132000,198.90,198.90,198.90,198.90
GBPJPY,20250826,132100,198.91,198.92,198.91,198.91
GBPJPY,20250826,132200,198.90,198.92,198.90,198.92
GBPJPY,20250826,132300,198.92,198.92,198.91,198.92
GBPJPY,20250826,132400,198.93,198.93,198.92,198.93
GBPJPY,20250826,132500,198.94,198.94,198.93,198.93
GBPJPY,20250826,132600,198.94,198.94,198.91,198.91
GBPJPY,20250826,132700,198.90,198.92,198.90,198.92
GBPJPY,20250826,132800,198.92,198.92,198.90,198.90
GBPJPY,20250826,132900,198.91,198.91,198.91,198.91
GBPJPY,20250826,133000,198.91,198.91,198.91,198.91
GBPJPY,20250826,133100,198.92,198.93,198.92,198.93
GBPJPY,20250826,133200,198.94,198.96,198.94,198.95
GBPJPY,20250826,133300,198.94,198.94,198.93,198.93
GBPJPY,20250826,133400,198.94,198.95,198.94,198.94
GBPJPY,20250826,133500,198.93,198.93,198.90,198.90
GBPJPY,20250826,133600,198.89,198.89,198.87,198.87
GBPJPY,20250826,133700,198.88,198.88,198.86,198.87
GBPJPY,20250826,133800,198.86,198.86,198.83,198.83
GBPJPY,20250826,133900,198.84,198.84,198.80,198.80
GBPJPY,20250826,134000,198.81,198.82,198.80,198.82
GBPJPY,20250826,134100,198.81,198.81,198.79,198.79
GBPJPY,20250826,134200,198.80,198.82,198.80,198.82
GBPJPY,20250826,134300,198.83,198.83,198.81,198.81
GBPJPY,20250826,134400,198.82,198.82,198.79,198.79
GBPJPY,20250826,134500,198.78,198.80,198.78,198.80
GBPJPY,20250826,134600,198.79,198.80,198.79,198.80
GBPJPY,20250826,134700,198.79,198.79,198.77,198.77
GBPJPY,20250826,134800,198.78,198.78,198.78,198.78
GBPJPY,20250826,134900,198.79,198.79,198.79,198.79
GBPJPY,20250826,135000,198.79,198.80,198.79,198.79
GBPJPY,20250826,135100,198.80,198.83,198.79,198.83
GBPJPY,20250826,135200,198.82,198.83,198.82,198.83
GBPJPY,20250826,135300,198.82,198.82,198.79,198.79
GBPJPY,20250826,135400,198.80,198.81,198.80,198.80
GBPJPY,20250826,135500,198.81,198.86,198.81,198.85
GBPJPY,20250826,135600,198.86,198.87,198.85,198.86
GBPJPY,20250826,135700,198.87,198.88,198.85,198.85
GBPJPY,20250826,135800,198.84,198.84,198.83,198.83
GBPJPY,20250826,135900,198.82,198.85,198.82,198.85
GBPJPY,20250826,140000,198.86,198.86,198.86,198.86
GBPJPY,20250826,140100,198.87,198.87,198.82,198.82
GBPJPY,20250826,140200,198.81,198.83,198.81,198.83
GBPJPY,20250826,140300,198.83,198.83,198.83,198.83
GBPJPY,20250826,140400,198.82,198.82,198.81,198.81
GBPJPY,20250826,140500,198.82,198.83,198.81,198.82
GBPJPY,20250826,140600,198.81,198.81,198.77,198.77
GBPJPY,20250826,140700,198.76,198.77,198.76,198.76
GBPJPY,20250826,140800,198.75,198.75,198.71,198.72
GBPJPY,20250826,140900,198.71,198.72,198.70,198.70
GBPJPY,20250826,141000,198.69,198.72,198.69,198.71
GBPJPY,20250826,141100,198.72,198.72,198.71,198.71
GBPJPY,20250826,141200,198.72,198.74,198.71,198.74
GBPJPY,20250826,141300,198.73,198.73,198.72,198.73
GBPJPY,20250826,141400,198.72,198.73,198.72,198.72
GBPJPY,20250826,141500,198.73,198.75,198.71,198.75
GBPJPY,20250826,141600,198.74,198.74,198.71,198.72
GBPJPY,20250826,141700,198.73,198.75,198.73,198.74
GBPJPY,20250826,141800,198.75,198.75,198.74,198.74
GBPJPY,20250826,141900,198.75,198.76,198.75,198.76
GBPJPY,20250826,142000,198.77,198.78,198.77,198.77
GBPJPY,20250826,142100,198.76,198.79,198.74,198.79
GBPJPY,20250826,142200,198.78,198.79,198.77,198.79
GBPJPY,20250826,142300,198.78,198.81,198.78,198.81
GBPJPY,20250826,142400,198.80,198.80,198.80,198.80
GBPJPY,20250826,142500,198.81,198.81,198.80,198.80
GBPJPY,20250826,142600,198.81,198.82,198.80,198.82
GBPJPY,20250826,142700,198.81,198.82,198.80,198.80
GBPJPY,20250826,142800,198.79,198.80,198.79,198.80
GBPJPY,20250826,142900,198.79,198.79,198.77,198.79
GBPJPY,20250826,143000,198.78,198.78,198.76,198.78
GBPJPY,20250826,143100,198.77,198.81,198.77,198.79
GBPJPY,20250826,143200,198.78,198.81,198.77,198.81
GBPJPY,20250826,143300,198.82,198.82,198.79,198.80
GBPJPY,20250826,143400,198.81,198.84,198.81,198.82
GBPJPY,20250826,143500,198.83,198.83,198.82,198.83
GBPJPY,20250826,143600,198.84,198.88,198.83,198.87
GBPJPY,20250826,143700,198.88,198.88,198.87,198.87
GBPJPY,20250826,143800,198.86,198.86,198.84,198.84
GBPJPY,20250826,143900,198.83,198.83,198.82,198.82
GBPJPY,20250826,144000,198.81,198.83,198.81,198.81
GBPJPY,20250826,144100,198.80,198.82,198.80,198.82
GBPJPY,20250826,144200,198.81,198.81,198.80,198.81
GBPJPY,20250826,144300,198.82,198.84,198.82,198.84
GBPJPY,20250826,144400,198.85,198.86,198.84,198.84
GBPJPY,20250826,144500,198.83,198.84,198.83,198.83
GBPJPY,20250826,144600,198.82,198.82,198.81,198.82
GBPJPY,20250826,144700,198.83,198.83,198.82,198.82
GBPJPY,20250826,144800,198.83,198.85,198.83,198.84
GBPJPY,20250826,144900,198.85,198.87,198.85,198.86
GBPJPY,20250826,145000,198.87,198.89,198.86,198.89
GBPJPY,20250826,145100,198.88,198.88,198.87,198.87
GBPJPY,20250826,145200,198.86,198.86,198.84,198.84
GBPJPY,20250826,145300,198.83,198.84,198.82,198.83
GBPJPY,20250826,145400,198.82,198.84,198.82,198.83
GBPJPY,20250826,145500,198.82,198.82,198.80,198.82
GBPJPY,20250826,145600,198.81,198.82,198.78,198.79
GBPJPY,20250826,145700,198.80,198.82,198.79,198.81
GBPJPY,20250826,145800,198.82,198.85,198.82,198.85
GBPJPY,20250826,145900,198.86,198.86,198.85,198.85
GBPJPY,20250826,150000,198.84,198.84,198.83,198.83
GBPJPY,20250826,150100,198.84,198.90,198.83,198.89
GBPJPY,20250826,150200,198.88,198.89,198.88,198.89
GBPJPY,20250826,150300,198.88,198.89,198.87,198.87
GBPJPY,20250826,150400,198.88,198.90,198.88,198.90
GBPJPY,20250826,150500,198.91,198.94,198.90,198.93
GBPJPY,20250826,150600,198.92,198.93,198.91,198.91
GBPJPY,20250826,150700,198.92,198.92,198.90,198.90
GBPJPY,20250826,150800,198.91,198.95,198.91,198.95
GBPJPY,20250826,150900,198.94,198.96,198.94,198.96
GBPJPY,20250826,151000,198.95,198.97,198.94,198.94
GBPJPY,20250826,151100,198.95,198.96,198.95,198.96
GBPJPY,20250826,151200,198.95,198.96,198.95,198.96
GBPJPY,20250826,151300,198.96,198.98,198.96,198.96
GBPJPY,20250826,151400,198.95,198.95,198.93,198.93
GBPJPY,20250826,151500,198.94,198.94,198.93,198.93
GBPJPY,20250826,151600,198.94,198.94,198.93,198.93
GBPJPY,20250826,151700,198.94,198.95,198.94,198.94
GBPJPY,20250826,151800,198.95,198.96,198.94,198.94
GBPJPY,20250826,151900,198.93,198.93,198.92,198.92
GBPJPY,20250826,152000,198.93,198.93,198.92,198.92
GBPJPY,20250826,152100,198.91,198.91,198.90,198.91
GBPJPY,20250826,152200,198.90,198.90,198.88,198.88
GBPJPY,20250826,152300,198.87,198.87,198.85,198.87
GBPJPY,20250826,152400,198.88,198.88,198.88,198.88
GBPJPY,20250826,152500,198.89,198.89,198.88,198.88
GBPJPY,20250826,152600,198.87,198.89,198.86,198.88
GBPJPY,20250826,152700,198.89,198.89,198.87,198.88
GBPJPY,20250826,152800,198.87,198.88,198.86,198.86
GBPJPY,20250826,152900,198.87,198.87,198.85,198.85
GBPJPY,20250826,153000,198.84,198.86,198.84,198.86
GBPJPY,20250826,153100,198.85,198.85,198.84,198.85
GBPJPY,20250826,153200,198.85,198.85,198.83,198.83
GBPJPY,20250826,153300,198.82,198.83,198.81,198.82
GBPJPY,20250826,153400,198.83,198.84,198.83,198.84
GBPJPY,20250826,153500,198.83,198.84,198.82,198.83
GBPJPY,20250826,153600,198.82,198.82,198.80,198.80
GBPJPY,20250826,153700,198.81,198.81,198.79,198.79
GBPJPY,20250826,153800,198.80,198.82,198.80,198.82
GBPJPY,20250826,153900,198.83,198.87,198.83,198.85
GBPJPY,20250826,154000,198.86,198.88,198.85,198.86
GBPJPY,20250826,154100,198.87,198.87,198.86,198.86
GBPJPY,20250826,154200,198.87,198.87,198.86,198.87
GBPJPY,20250826,154300,198.88,198.90,198.88,198.90
GBPJPY,20250826,154400,198.89,198.93,198.89,198.93
GBPJPY,20250826,154500,198.94,198.95,198.93,198.95
GBPJPY,20250826,154600,198.96,198.98,198.95,198.95
GBPJPY,20250826,154700,198.96,198.97,198.92,198.92
GBPJPY,20250826,154800,198.93,198.93,198.92,198.93
GBPJPY,20250826,154900,198.92,198.92,198.89,198.90
GBPJPY,20250826,155000,198.89,198.90,198.87,198.87
GBPJPY,20250826,155100,198.86,198.87,198.83,198.84
GBPJPY,20250826,155200,198.85,198.86,198.84,198.86
GBPJPY,20250826,155300,198.85,198.88,198.85,198.88
GBPJPY,20250826,155400,198.87,198.89,198.87,198.88
GBPJPY,20250826,155500,198.89,198.90,198.89,198.90
GBPJPY,20250826,155600,198.89,198.89,198.88,198.88
GBPJPY,20250826,155700,198.89,198.89,198.88,198.89
GBPJPY,20250826,155800,198.88,198.89,198.88,198.89
GBPJPY,20250826,155900,198.88,198.90,198.88,198.88
GBPJPY,20250826,160000,198.87,198.87,198.85,198.86
GBPJPY,20250826,160100,198.87,198.93,198.87,198.92
GBPJPY,20250826,160200,198.93,198.95,198.92,198.95
GBPJPY,20250826,160300,198.96,198.96,198.91,198.91
GBPJPY,20250826,160400,198.92,198.93,198.90,198.92
GBPJPY,20250826,160500,198.93,198.93,198.90,198.90
GBPJPY,20250826,160600,198.89,198.91,198.89,198.91
GBPJPY,20250826,160700,198.92,198.93,198.91,198.92
GBPJPY,20250826,160800,198.91,198.91,198.88,198.89
GBPJPY,20250826,160900,198.90,198.92,198.89,198.92
GBPJPY,20250826,161000,198.93,198.96,198.92,198.95
GBPJPY,20250826,161100,198.96,198.98,198.96,198.97
GBPJPY,20250826,161200,198.98,198.99,198.95,198.95
GBPJPY,20250826,161300,198.94,198.95,198.92,198.93
GBPJPY,20250826,161400,198.92,198.98,198.92,198.98
GBPJPY,20250826,161500,198.97,198.98,198.96,198.96
GBPJPY,20250826,161600,198.97,198.98,198.96,198.98
GBPJPY,20250826,161700,198.99,199.00,198.98,198.99
GBPJPY,20250826,161800,198.98,198.99,198.98,198.98
GBPJPY,20250826,161900,198.99,199.00,198.97,198.97
GBPJPY,20250826,162000,198.98,198.98,198.96,198.96
GBPJPY,20250826,162100,198.95,198.97,198.95,198.97
GBPJPY,20250826,162200,198.98,199.00,198.98,198.98
GBPJPY,20250826,162300,198.99,199.01,198.98,199.01
GBPJPY,20250826,162400,199.00,199.02,198.99,199.01
GBPJPY,20250826,162500,199.00,199.01,198.98,198.99
GBPJPY,20250826,162600,198.98,198.99,198.96,198.97
GBPJPY,20250826,162700,198.96,198.98,198.96,198.98
GBPJPY,20250826,162800,198.97,198.97,198.95,198.96
GBPJPY,20250826,162900,198.95,198.95,198.92,198.92
GBPJPY,20250826,163000,198.91,198.91,198.89,198.90
GBPJPY,20250826,163100,198.91,198.94,198.91,198.94
GBPJPY,20250826,163200,198.95,198.97,198.95,198.96
GBPJPY,20250826,163300,198.97,199.00,198.97,199.00
GBPJPY,20250826,163400,198.99,198.99,198.96,198.98
GBPJPY,20250826,163500,198.99,198.99,198.91,198.91
GBPJPY,20250826,163600,198.92,198.93,198.90,198.92
GBPJPY,20250826,163700,198.93,198.93,198.92,198.92
GBPJPY,20250826,163800,198.93,198.93,198.88,198.89
GBPJPY,20250826,163900,198.88,198.89,198.88,198.89
GBPJPY,20250826,164000,198.88,198.89,198.88,198.88
GBPJPY,20250826,164100,198.89,198.92,198.89,198.92
GBPJPY,20250826,164200,198.93,198.93,198.91,198.92
GBPJPY,20250826,164300,198.91,198.92,198.91,198.92
GBPJPY,20250826,164400,198.93,198.93,198.92,198.92
GBPJPY,20250826,164500,198.93,198.96,198.93,198.96
GBPJPY,20250826,164600,198.95,198.95,198.92,198.92
GBPJPY,20250826,164700,198.91,198.91,198.88,198.88
GBPJPY,20250826,164800,198.89,198.90,198.89,198.90
GBPJPY,20250826,164900,198.91,198.91,198.90,198.91
GBPJPY,20250826,165000,198.92,198.93,198.91,198.92
GBPJPY,20250826,165100,198.93,198.95,198.92,198.92
GBPJPY,20250826,165200,198.93,198.93,198.93,198.93
GBPJPY,20250826,165300,198.94,198.94,198.90,198.92
GBPJPY,20250826,165400,198.91,198.92,198.91,198.91
GBPJPY,20250826,165500,198.92,198.92,198.88,198.90
GBPJPY,20250826,165600,198.89,198.92,198.89,198.92
GBPJPY,20250826,165700,198.93,198.93,198.90,198.91
GBPJPY,20250826,165800,198.90,198.90,198.83,198.86
GBPJPY,20250826,165900,198.85,198.85,198.80,198.82
GBPJPY,20250826,170000,198.81,198.81,198.79,198.79
GBPJPY,20250826,170100,198.78,198.78,198.75,198.76
GBPJPY,20250826,170200,198.75,198.75,198.74,198.75
GBPJPY,20250826,170300,198.74,198.74,198.71,198.74
GBPJPY,20250826,170400,198.75,198.76,198.73,198.74
GBPJPY,20250826,170500,198.73,198.73,198.72,198.72
GBPJPY,20250826,170600,198.73,198.73,198.71,198.72
GBPJPY,20250826,170700,198.71,198.71,198.71,198.71
GBPJPY,20250826,170800,198.70,198.72,198.70,198.72
GBPJPY,20250826,170900,198.71,198.71,198.70,198.70
GBPJPY,20250826,171000,198.69,198.74,198.69,198.74
GBPJPY,20250826,171100,198.73,198.73,198.72,198.73
GBPJPY,20250826,171200,198.72,198.72,198.71,198.72
GBPJPY,20250826,171300,198.71,198.73,198.71,198.73
GBPJPY,20250826,171400,198.74,198.76,198.74,198.76
GBPJPY,20250826,171500,198.75,198.76,198.74,198.74
GBPJPY,20250826,171600,198.75,198.75,198.75,198.75
GBPJPY,20250826,171700,198.76,198.76,198.75,198.75
GBPJPY,20250826,171800,198.76,198.76,198.75,198.75
GBPJPY,20250826,171900,198.74,198.77,198.74,198.76
GBPJPY,20250826,172000,198.76,198.77,198.76,198.77
GBPJPY,20250826,172100,198.77,198.79,198.77,198.79
GBPJPY,20250826,172200,198.78,198.84,198.78,198.83
GBPJPY,20250826,172300,198.82,198.82,198.80,198.80
GBPJPY,20250826,172400,198.81,198.81,198.79,198.81
GBPJPY,20250826,172500,198.80,198.80,198.74,198.74
GBPJPY,20250826,172600,198.73,198.73,198.71,198.71
GBPJPY,20250826,172700,198.70,198.70,198.65,198.65
GBPJPY,20250826,172800,198.64,198.65,198.64,198.64
GBPJPY,20250826,172900,198.65,198.67,198.65,198.67
GBPJPY,20250826,173000,198.65,198.67,198.65,198.67
GBPJPY,20250826,173100,198.66,198.66,198.64,198.65
GBPJPY,20250826,173200,198.66,198.66,198.62,198.62
GBPJPY,20250826,173300,198.61,198.61,198.59,198.60
GBPJPY,20250826,173400,198.61,198.62,198.61,198.61
GBPJPY,20250826,173500,198.62,198.62,198.59,198.59
GBPJPY,20250826,173600,198.58,198.58,198.56,198.56
GBPJPY,20250826,173700,198.57,198.58,198.54,198.58
GBPJPY,20250826,173800,198.57,198.59,198.56,198.59
GBPJPY,20250826,173900,198.58,198.58,198.58,198.58
GBPJPY,20250826,174000,198.57,198.58,198.56,198.58
GBPJPY,20250826,174100,198.57,198.58,198.56,198.58
GBPJPY,20250826,174200,198.57,198.57,198.55,198.56
GBPJPY,20250826,174300,198.55,198.55,198.55,198.55
GBPJPY,20250826,174400,198.56,198.56,198.54,198.54
GBPJPY,20250826,174500,198.54,198.58,198.54,198.58
GBPJPY,20250826,174600,198.59,198.59,198.57,198.57
GBPJPY,20250826,174700,198.56,198.56,198.55,198.55
GBPJPY,20250826,174800,198.55,198.55,198.55,198.55
GBPJPY,20250826,174900,198.54,198.54,198.52,198.53
GBPJPY,20250826,175000,198.54,198.54,198.54,198.54
GBPJPY,20250826,175100,198.54,198.54,198.52,198.53
GBPJPY,20250826,175200,198.54,198.56,198.54,198.56
GBPJPY,20250826,175300,198.55,198.55,198.54,198.54
GBPJPY,20250826,175400,198.54,198.55,198.54,198.54
GBPJPY,20250826,175500,198.54,198.54,198.54,198.54
GBPJPY,20250826,175600,198.55,198.55,198.55,198.55
GBPJPY,20250826,175700,198.55,198.58,198.55,198.57
GBPJPY,20250826,175800,198.57,198.57,198.57,198.57
GBPJPY,20250826,175900,198.56,198.56,198.55,198.56
GBPJPY,20250826,180000,198.57,198.57,198.57,198.57
GBPJPY,20250826,180100,198.58,198.58,198.58,198.58
GBPJPY,20250826,180200,198.58,198.58,198.55,198.56
GBPJPY,20250826,180300,198.55,198.55,198.55,198.55
GBPJPY,20250826,180400,198.54,198.57,198.54,198.57
GBPJPY,20250826,180500,198.58,198.58,198.58,198.58
GBPJPY,20250826,180600,198.58,198.58,198.56,198.56
GBPJPY,20250826,180700,198.55,198.56,198.55,198.55
GBPJPY,20250826,180800,198.55,198.55,198.53,198.54
GBPJPY,20250826,180900,198.53,198.54,198.53,198.54
GBPJPY,20250826,181000,198.54,198.55,198.54,198.55
GBPJPY,20250826,181100,198.56,198.56,198.53,198.53
GBPJPY,20250826,181200,198.52,198.53,198.52,198.52
GBPJPY,20250826,181300,198.52,198.52,198.52,198.52
GBPJPY,20250826,181400,198.53,198.55,198.53,198.55
GBPJPY,20250826,181500,198.56,198.56,198.55,198.55
GBPJPY,20250826,181600,198.55,198.55,198.55,198.55
GBPJPY,20250826,181700,198.56,198.57,198.55,198.56
GBPJPY,20250826,181800,198.55,198.55,198.55,198.55
GBPJPY,20250826,181900,198.55,198.55,198.55,198.55
GBPJPY,20250826,182000,198.55,198.55,198.52,198.55
GBPJPY,20250826,182100,198.54,198.55,198.50,198.50
GBPJPY,20250826,182200,198.49,198.49,198.48,198.48
GBPJPY,20250826,182300,198.49,198.52,198.48,198.48
GBPJPY,20250826,182400,198.46,198.47,198.43,198.47
GBPJPY,20250826,182500,198.46,198.46,198.38,198.38
GBPJPY,20250826,182600,198.39,198.42,198.39,198.42
GBPJPY,20250826,182700,198.41,198.43,198.41,198.42
GBPJPY,20250826,182800,198.41,198.42,198.40,198.41
GBPJPY,20250826,182900,198.40,198.41,198.40,198.40
GBPJPY,20250826,183000,198.39,198.41,198.39,198.41
GBPJPY,20250826,183100,198.40,198.40,198.35,198.37
GBPJPY,20250826,183200,198.38,198.38,198.37,198.38
GBPJPY,20250826,183300,198.37,198.40,198.37,198.40
GBPJPY,20250826,183400,198.41,198.41,198.40,198.40
GBPJPY,20250826,183500,198.41,198.41,198.40,198.40
GBPJPY,20250826,183600,198.40,198.41,198.40,198.41
GBPJPY,20250826,183700,198.42,198.42,198.42,198.42
GBPJPY,20250826,183800,198.42,198.42,198.42,198.42
GBPJPY,20250826,183900,198.42,198.43,198.42,198.42
GBPJPY,20250826,184000,198.42,198.42,198.41,198.41
GBPJPY,20250826,184100,198.42,198.46,198.42,198.46
GBPJPY,20250826,184200,198.45,198.45,198.45,198.45
GBPJPY,20250826,184300,198.46,198.46,198.46,198.46
GBPJPY,20250826,184400,198.46,198.47,198.46,198.47
GBPJPY,20250826,184500,198.48,198.48,198.47,198.47
GBPJPY,20250826,184600,198.48,198.48,198.46,198.46
GBPJPY,20250826,184700,198.45,198.46,198.45,198.46
GBPJPY,20250826,184800,198.47,198.49,198.47,198.49
GBPJPY,20250826,184900,198.48,198.49,198.48,198.49
GBPJPY,20250826,185000,198.49,198.49,198.48,198.48
GBPJPY,20250826,185100,198.47,198.48,198.47,198.48
GBPJPY,20250826,185200,198.47,198.48,198.47,198.48
GBPJPY,20250826,185300,198.49,198.50,198.49,198.50
GBPJPY,20250826,185400,198.49,198.51,198.49,198.51
GBPJPY,20250826,185500,198.52,198.52,198.51,198.51
GBPJPY,20250826,185600,198.52,198.52,198.51,198.52
GBPJPY,20250826,185700,198.51,198.51,198.49,198.49
GBPJPY,20250826,185800,198.49,198.49,198.49,198.49
GBPJPY,20250826,185900,198.50,198.51,198.50,198.50
GBPJPY,20250826,190000,198.50,198.50,198.50,198.50
GBPJPY,20250826,190100,198.51,198.51,198.49,198.51
GBPJPY,20250826,190200,198.50,198.51,198.50,198.51
GBPJPY,20250826,190300,198.50,198.50,198.48,198.49
GBPJPY,20250826,190400,198.48,198.49,198.48,198.49
GBPJPY,20250826,190500,198.50,198.50,198.49,198.50
GBPJPY,20250826,190600,198.51,198.51,198.49,198.49
GBPJPY,20250826,190700,198.50,198.50,198.48,198.48
GBPJPY,20250826,190800,198.47,198.47,198.46,198.46
GBPJPY,20250826,190900,198.47,198.48,198.47,198.47
GBPJPY,20250826,191000,198.48,198.49,198.48,198.49
GBPJPY,20250826,191100,198.49,198.50,198.49,198.50
GBPJPY,20250826,191200,198.50,198.50,198.50,198.50
GBPJPY,20250826,191300,198.51,198.51,198.51,198.51
GBPJPY,20250826,191400,198.51,198.52,198.51,198.51
GBPJPY,20250826,191500,198.51,198.51,198.51,198.51
GBPJPY,20250826,191600,198.51,198.51,198.50,198.50
GBPJPY,20250826,191700,198.49,198.50,198.49,198.50
GBPJPY,20250826,191800,198.49,198.50,198.49,198.50
GBPJPY,20250826,191900,198.50,198.50,198.50,198.50
GBPJPY,20250826,192000,198.51,198.51,198.50,198.50
GBPJPY,20250826,192100,198.49,198.49,198.49,198.49
GBPJPY,20250826,192200,198.49,198.49,198.48,198.48
GBPJPY,20250826,192300,198.47,198.47,198.47,198.47
GBPJPY,20250826,192400,198.47,198.49,198.47,198.48
GBPJPY,20250826,192500,198.48,198.48,198.48,198.48
GBPJPY,20250826,192600,198.49,198.49,198.48,198.49
GBPJPY,20250826,192700,198.49,198.49,198.49,198.49
GBPJPY,20250826,192800,198.49,198.49,198.49,198.49
GBPJPY,20250826,192900,198.50,198.51,198.50,198.51
GBPJPY,20250826,193000,198.52,198.54,198.52,198.54
GBPJPY,20250826,193100,198.53,198.53,198.53,198.53
GBPJPY,20250826,193200,198.54,198.54,198.53,198.53
GBPJPY,20250826,193300,198.52,198.54,198.52,198.54
GBPJPY,20250826,193400,198.53,198.53,198.52,198.52
GBPJPY,20250826,193500,198.51,198.51,198.51,198.51
GBPJPY,20250826,193600,198.52,198.53,198.52,198.53
GBPJPY,20250826,193700,198.53,198.53,198.53,198.53
GBPJPY,20250826,193800,198.52,198.53,198.52,198.52
GBPJPY,20250826,193900,198.53,198.56,198.53,198.56
GBPJPY,20250826,194000,198.55,198.55,198.54,198.54
GBPJPY,20250826,194100,198.53,198.53,198.51,198.51
GBPJPY,20250826,194200,198.51,198.51,198.51,198.51
GBPJPY,20250826,194300,198.51,198.51,198.51,198.51
GBPJPY,20250826,194400,198.52,198.52,198.52,198.52
GBPJPY,20250826,194500,198.51,198.52,198.51,198.52
GBPJPY,20250826,194600,198.51,198.53,198.51,198.52
GBPJPY,20250826,194700,198.51,198.52,198.51,198.52
GBPJPY,20250826,194800,198.51,198.51,198.50,198.50
GBPJPY,20250826,194900,198.51,198.51,198.51,198.51
GBPJPY,20250826,195000,198.51,198.51,198.51,198.51
GBPJPY,20250826,195100,198.51,198.53,198.51,198.53
GBPJPY,20250826,195200,198.53,198.53,198.53,198.53
GBPJPY,20250826,195300,198.54,198.54,198.53,198.53
GBPJPY,20250826,195400,198.54,198.54,198.53,198.54
GBPJPY,20250826,195500,198.55,198.57,198.55,198.57
GBPJPY,20250826,195600,198.56,198.56,198.56,198.56
GBPJPY,20250826,195700,198.55,198.56,198.55,198.56
GBPJPY,20250826,195800,198.56,198.56,198.56,198.56
GBPJPY,20250826,195900,198.57,198.57,198.55,198.55
GBPJPY,20250826,200000,198.56,198.56,198.54,198.54
GBPJPY,20250826,200100,198.53,198.53,198.52,198.52
GBPJPY,20250826,200200,198.53,198.55,198.52,198.55
GBPJPY,20250826,200300,198.56,198.57,198.55,198.57
GBPJPY,20250826,200400,198.56,198.56,198.56,198.56
GBPJPY,20250826,200500,198.56,198.58,198.56,198.58
GBPJPY,20250826,200600,198.57,198.58,198.57,198.58
GBPJPY,20250826,200700,198.59,198.59,198.59,198.59
GBPJPY,20250826,200800,198.59,198.59,198.58,198.58
GBPJPY,20250826,200900,198.58,198.58,198.58,198.58
GBPJPY,20250826,201000,198.58,198.59,198.58,198.59
GBPJPY,20250826,201100,198.60,198.62,198.60,198.62
GBPJPY,20250826,201200,198.63,198.65,198.63,198.65
GBPJPY,20250826,201300,198.64,198.66,198.64,198.65
GBPJPY,20250826,201400,198.65,198.65,198.65,198.65
GBPJPY,20250826,201500,198.66,198.67,198.66,198.67
GBPJPY,20250826,201600,198.67,198.67,198.66,198.67
GBPJPY,20250826,201700,198.66,198.69,198.66,198.68
GBPJPY,20250826,201800,198.69,198.70,198.69,198.69
GBPJPY,20250826,201900,198.70,198.70,198.70,198.70
GBPJPY,20250826,202000,198.69,198.70,198.69,198.69
GBPJPY,20250826,202100,198.68,198.68,198.67,198.67
GBPJPY,20250826,202200,198.67,198.67,198.66,198.66
GBPJPY,20250826,202300,198.66,198.66,198.65,198.65
GBPJPY,20250826,202400,198.66,198.67,198.66,198.67
GBPJPY,20250826,202500,198.66,198.66,198.66,198.66
GBPJPY,20250826,202600,198.66,198.67,198.66,198.67
GBPJPY,20250826,202700,198.66,198.66,198.64,198.64
GBPJPY,20250826,202800,198.64,198.64,198.64,198.64
GBPJPY,20250826,202900,198.64,198.64,198.64,198.64
GBPJPY,20250826,203000,198.64,198.65,198.64,198.65
GBPJPY,20250826,203100,198.64,198.64,198.64,198.64
GBPJPY,20250826,203200,198.64,198.64,198.64,198.64
GBPJPY,20250826,203300,198.65,198.65,198.65,198.65
GBPJPY,20250826,203400,198.65,198.65,198.64,198.64
GBPJPY,20250826,203500,198.63,198.64,198.63,198.64
GBPJPY,20250826,203600,198.63,198.63,198.61,198.61
GBPJPY,20250826,203700,198.62,198.62,198.62,198.62
GBPJPY,20250826,203800,198.62,198.63,198.62,198.63
GBPJPY,20250826,203900,198.63,198.64,198.63,198.64
GBPJPY,20250826,204000,198.63,198.64,198.63,198.64
GBPJPY,20250826,204100,198.63,198.65,198.63,198.65
GBPJPY,20250826,204200,198.65,198.65,198.65,198.65
GBPJPY,20250826,204300,198.64,198.64,198.62,198.62
GBPJPY,20250826,204400,198.63,198.63,198.62,198.62
GBPJPY,20250826,204500,198.61,198.61,198.60,198.60
GBPJPY,20250826,204600,198.59,198.60,198.58,198.58
GBPJPY,20250826,204700,198.57,198.58,198.55,198.56
GBPJPY,20250826,204800,198.57,198.58,198.57,198.58
GBPJPY,20250826,204900,198.57,198.58,198.57,198.58
GBPJPY,20250826,205000,198.58,198.58,198.57,198.58
GBPJPY,20250826,205100,198.59,198.60,198.59,198.60
GBPJPY,20250826,205200,198.60,198.61,198.60,198.61
GBPJPY,20250826,205300,198.60,198.60,198.59,198.60
GBPJPY,20250826,205400,198.61,198.61,198.61,198.61
GBPJPY,20250826,205500,198.62,198.62,198.61,198.61
GBPJPY,20250826,205600,198.61,198.61,198.60,198.60
GBPJPY,20250826,205700,198.61,198.61,198.61,198.61
GBPJPY,20250826,205800,198.61,198.61,198.61,198.61
GBPJPY,20250826,205900,198.62,198.63,198.62,198.62
GBPJPY,20250826,210000,198.63,198.65,198.63,198.64
GBPJPY,20250826,210100,198.63,198.63,198.59,198.59
GBPJPY,20250826,210200,198.60,198.61,198.58,198.60
GBPJPY,20250826,210300,198.59,198.60,198.59,198.59
GBPJPY,20250826,210400,198.58,198.59,198.58,198.59
GBPJPY,20250826,210500,198.60,198.60,198.58,198.58
GBPJPY,20250826,210600,198.57,198.60,198.57,198.60
GBPJPY,20250826,210700,198.61,198.61,198.60,198.60
GBPJPY,20250826,210800,198.59,198.59,198.58,198.58
GBPJPY,20250826,210900,198.58,198.58,198.58,198.58
GBPJPY,20250826,211000,198.59,198.60,198.59,198.59
GBPJPY,20250826,211100,198.58,198.58,198.58,198.58
GBPJPY,20250826,211200,198.59,198.59,198.58,198.58
GBPJPY,20250826,211300,198.59,198.60,198.58,198.58
GBPJPY,20250826,211400,198.58,198.59,198.58,198.59
GBPJPY,20250826,211500,198.60,198.60,198.60,198.60
GBPJPY,20250826,211600,198.60,198.63,198.60,198.61
GBPJPY,20250826,211700,198.61,198.61,198.61,198.61
GBPJPY,20250826,211800,198.62,198.63,198.62,198.63
GBPJPY,20250826,211900,198.62,198.63,198.62,198.62
GBPJPY,20250826,212000,198.62,198.62,198.62,198.62
GBPJPY,20250826,212100,198.63,198.63,198.63,198.63
GBPJPY,20250826,212200,198.64,198.64,198.63,198.64
GBPJPY,20250826,212300,198.64,198.65,198.64,198.65
GBPJPY,20250826,212400,198.65,198.65,198.64,198.65
GBPJPY,20250826,212500,198.65,198.65,198.65,198.65
GBPJPY,20250826,212600,198.65,198.65,198.65,198.65
GBPJPY,20250826,212700,198.64,198.67,198.64,198.67
GBPJPY,20250826,212800,198.68,198.68,198.68,198.68
GBPJPY,20250826,212900,198.68,198.68,198.67,198.67
GBPJPY,20250826,213000,198.67,198.67,198.67,198.67
GBPJPY,20250826,213100,198.68,198.68,198.68,198.68
GBPJPY,20250826,213200,198.69,198.70,198.69,198.69
GBPJPY,20250826,213300,198.70,198.70,198.70,198.70
GBPJPY,20250826,213400,198.71,198.71,198.71,198.71
GBPJPY,20250826,213500,198.71,198.71,198.71,198.71
GBPJPY,20250826,213600,198.71,198.72,198.70,198.70
GBPJPY,20250826,213700,198.71,198.71,198.68,198.68
GBPJPY,20250826,213800,198.67,198.67,198.67,198.67
GBPJPY,20250826,213900,198.66,198.66,198.65,198.65
GBPJPY,20250826,214000,198.65,198.65,198.65,198.65
GBPJPY,20250826,214100,198.64,198.64,198.64,198.64
GBPJPY,20250826,214200,198.64,198.64,198.63,198.64
GBPJPY,20250826,214300,198.65,198.65,198.64,198.64
GBPJPY,20250826,214400,198.64,198.65,198.64,198.65
GBPJPY,20250826,214500,198.65,198.65,198.65,198.65
GBPJPY,20250826,214600,198.66,198.66,198.66,198.66
GBPJPY,20250826,214700,198.66,198.66,198.66,198.66
GBPJPY,20250826,214800,198.67,198.67,198.67,198.67
GBPJPY,20250826,214900,198.67,198.67,198.67,198.67
GBPJPY,20250826,215000,198.66,198.66,198.66,198.66
GBPJPY,20250826,215100,198.65,198.67,198.64,198.67
GBPJPY,20250826,215200,198.67,198.67,198.67,198.67
GBPJPY,20250826,215300,198.67,198.67,198.65,198.65
GBPJPY,20250826,215400,198.65,198.65,198.65,198.65
GBPJPY,20250826,215500,198.65,198.65,198.65,198.65
GBPJPY,20250826,215600,198.65,198.65,198.65,198.65
GBPJPY,20250826,215700,198.66,198.68,198.66,198.68
GBPJPY,20250826,215800,198.68,198.68,198.68,198.68
GBPJPY,20250826,215900,198.69,198.69,198.69,198.69
GBPJPY,20250826,220000,198.70,198.70,198.68,198.68
GBPJPY,20250826,220100,198.69,198.70,198.69,198.69
GBPJPY,20250826,220200,198.70,198.70,198.65,198.65
GBPJPY,20250826,220300,198.65,198.65,198.65,198.65
GBPJPY,20250826,220400,198.64,198.68,198.64,198.67
GBPJPY,20250826,220500,198.67,198.68,198.67,198.68
GBPJPY,20250826,220600,198.69,198.69,198.66,198.66
GBPJPY,20250826,220700,198.65,198.66,198.65,198.66
GBPJPY,20250826,220800,198.66,198.66,198.66,198.66
GBPJPY,20250826,220900,198.65,198.66,198.65,198.66
GBPJPY,20250826,221000,198.65,198.65,198.65,198.65
GBPJPY,20250826,221100,198.65,198.66,198.65,198.65
GBPJPY,20250826,221200,198.65,198.65,198.65,198.65
GBPJPY,20250826,221300,198.64,198.65,198.64,198.65
GBPJPY,20250826,221400,198.65,198.65,198.65,198.65
GBPJPY,20250826,221500,198.64,198.64,198.64,198.64
GBPJPY,20250826,221600,198.64,198.64,198.64,198.64
GBPJPY,20250826,221700,198.65,198.65,198.65,198.65
GBPJPY,20250826,221800,198.65,198.65,198.64,198.64
GBPJPY,20250826,221900,198.65,198.65,198.63,198.64
GBPJPY,20250826,222000,198.64,198.64,198.64,198.64
GBPJPY,20250826,222100,198.64,198.64,198.64,198.64
GBPJPY,20250826,222200,198.64,198.64,198.64,198.64
GBPJPY,20250826,222300,198.65,198.65,198.65,198.65
GBPJPY,20250826,222400,198.65,198.65,198.65,198.65
GBPJPY,20250826,222500,198.65,198.67,198.65,198.67
GBPJPY,20250826,222600,198.68,198.69,198.68,198.68
GBPJPY,20250826,222700,198.68,198.68,198.68,198.68
GBPJPY,20250826,222800,198.68,198.68,198.68,198.68
GBPJPY,20250826,222900,198.68,198.68,198.68,198.68
GBPJPY,20250826,223000,198.68,198.68,198.68,198.68
GBPJPY,20250826,223100,198.68,198.68,198.68,198.68
GBPJPY,20250826,223200,198.69,198.69,198.69,198.69
GBPJPY,20250826,223300,198.69,198.70,198.69,198.70
GBPJPY,20250826,223400,198.69,198.69,198.69,198.69
GBPJPY,20250826,223500,198.69,198.69,198.69,198.69
GBPJPY,20250826,223600,198.68,198.68,198.68,198.68
GBPJPY,20250826,223700,198.67,198.67,198.67,198.67
GBPJPY,20250826,223800,198.67,198.67,198.67,198.67
GBPJPY,20250826,223900,198.67,198.67,198.67,198.67
GBPJPY,20250826,224000,198.66,198.66,198.66,198.66
GBPJPY,20250826,224100,198.66,198.66,198.66,198.66
GBPJPY,20250826,224200,198.66,198.66,198.65,198.65
GBPJPY,20250826,224300,198.65,198.65,198.64,198.64
GBPJPY,20250826,224400,198.64,198.64,198.64,198.64
GBPJPY,20250826,224500,198.64,198.64,198.64,198.64
GBPJPY,20250826,224600,198.65,198.65,198.64,198.64
GBPJPY,20250826,224700,198.64,198.64,198.64,198.64
GBPJPY,20250826,224800,198.64,198.64,198.64,198.64
GBPJPY,20250826,224900,198.65,198.65,198.65,198.65
GBPJPY,20250826,225000,198.65,198.66,198.65,198.66
GBPJPY,20250826,225100,198.65,198.65,198.65,198.65
GBPJPY,20250826,225200,198.65,198.65,198.64,198.64
GBPJPY,20250826,225300,198.64,198.64,198.63,198.63
GBPJPY,20250826,225400,198.63,198.63,198.63,198.63
GBPJPY,20250826,225500,198.64,198.65,198.64,198.65
GBPJPY,20250826,225600,198.66,198.68,198.66,198.68
GBPJPY,20250826,225700,198.67,198.68,198.67,198.68
GBPJPY,20250826,225800,198.68,198.68,198.67,198.67
GBPJPY,20250826,225900,198.67,198.67,198.67,198.67
GBPJPY,20250826,230000,198.67,198.67,198.66,198.67
GBPJPY,20250826,230100,198.68,198.70,198.68,198.68
GBPJPY,20250826,230200,198.68,198.68,198.68,198.68
GBPJPY,20250826,230300,198.68,198.68,198.68,198.68
GBPJPY,20250826,230400,198.68,198.68,198.68,198.68
GBPJPY,20250826,230500,198.68,198.68,198.68,198.68
GBPJPY,20250826,230600,198.66,198.66,198.65,198.65
GBPJPY,20250826,230700,198.65,198.65,198.60,198.60
GBPJPY,20250826,230800,198.59,198.60,198.59,198.60
GBPJPY,20250826,230900,198.61,198.62,198.54,198.54
GBPJPY,20250826,231000,198.57,198.61,198.57,198.58
GBPJPY,20250826,231100,198.57,198.59,198.57,198.59
GBPJPY,20250826,231200,198.59,198.61,198.58,198.61
GBPJPY,20250826,231300,198.64,198.64,198.61,198.63
GBPJPY,20250826,231400,198.62,198.64,198.62,198.64
GBPJPY,20250826,231500,198.65,198.68,198.65,198.68
GBPJPY,20250826,231600,198.67,198.67,198.61,198.62
GBPJPY,20250826,231700,198.63,198.67,198.62,198.66
GBPJPY,20250826,231800,198.65,198.65,198.61,198.61
GBPJPY,20250826,231900,198.61,198.61,198.61,198.61
GBPJPY,20250826,232000,198.62,198.62,198.62,198.62
GBPJPY,20250826,232100,198.61,198.63,198.61,198.62
GBPJPY,20250826,232200,198.62,198.62,198.62,198.62
GBPJPY,20250826,232300,198.61,198.64,198.61,198.63
GBPJPY,20250826,232400,198.62,198.66,198.62,198.66
GBPJPY,20250826,232500,198.67,198.67,198.67,198.67
GBPJPY,20250826,232600,198.67,198.67,198.67,198.67
GBPJPY,20250826,232700,198.67,198.68,198.67,198.68
GBPJPY,20250826,232800,198.67,198.68,198.67,198.67
GBPJPY,20250826,232900,198.66,198.66,198.63,198.64
GBPJPY,20250826,233000,198.63,198.63,198.60,198.60
GBPJPY,20250826,233100,198.61,198.62,198.61,198.62
GBPJPY,20250826,233200,198.61,198.63,198.61,198.61
GBPJPY,20250826,233300,198.60,198.62,198.58,198.62
GBPJPY,20250826,233400,198.60,198.60,198.58,198.58
GBPJPY,20250826,233500,198.60,198.61,198.60,198.61
GBPJPY,20250826,233600,198.60,198.61,198.59,198.61
GBPJPY,20250826,233700,198.60,198.60,198.60,198.60
GBPJPY,20250826,233800,198.61,198.61,198.61,198.61
GBPJPY,20250826,233900,198.62,198.62,198.62,198.62
GBPJPY,20250826,234000,198.62,198.62,198.62,198.62
GBPJPY,20250826,234100,198.62,198.63,198.61,198.63
GBPJPY,20250826,234200,198.64,198.64,198.62,198.64
GBPJPY,20250826,234300,198.63,198.64,198.62,198.64
GBPJPY,20250826,234400,198.63,198.64,198.63,198.64
GBPJPY,20250826,234500,198.65,198.65,198.64,198.64
GBPJPY,20250826,234600,198.63,198.64,198.63,198.64
GBPJPY,20250826,234700,198.65,198.65,198.65,198.65
GBPJPY,20250826,234800,198.65,198.65,198.64,198.64
GBPJPY,20250826,234900,198.64,198.64,198.64,198.64
GBPJPY,20250826,235000,198.65,198.65,198.64,198.64
GBPJPY,20250826,235100,198.64,198.64,198.64,198.64
GBPJPY,20250826,235200,198.65,198.67,198.65,198.67
GBPJPY,20250826,235300,198.67,198.67,198.67,198.67
GBPJPY,20250826,235400,198.66,198.67,198.65,198.66
GBPJPY,20250826,235500,198.67,198.67,198.65,198.65
GBPJPY,20250826,235600,198.66,198.66,198.65,198.66
GBPJPY,20250826,235700,198.65,198.67,198.65,198.66
GBPJPY,20250826,235800,198.67,198.68,198.67,198.67
GBPJPY,20250826,235900,198.66,198.66,198.65,198.65
GBPJPY,20250827,000000,198.66,198.67,198.66,198.67
CHFJPY,20250826,000100,183.29,183.32,183.22,183.26
CHFJPY,20250826,000200,183.24,183.30,183.24,183.29
CHFJPY,20250826,000300,183.28,183.28,183.26,183.26
CHFJPY,20250826,000400,183.27,183.27,183.27,183.27
CHFJPY,20250826,000500,183.27,183.27,183.27,183.27
CHFJPY,20250826,000600,183.27,183.27,183.27,183.27
CHFJPY,20250826,000700,183.27,183.27,183.27,183.27
CHFJPY,20250826,000800,183.27,183.27,183.27,183.27
CHFJPY,20250826,000900,183.27,183.28,183.27,183.28
CHFJPY,20250826,001000,183.29,183.30,183.29,183.30
CHFJPY,20250826,001100,183.32,183.33,183.32,183.33
CHFJPY,20250826,001200,183.33,183.33,183.31,183.31
CHFJPY,20250826,001300,183.30,183.31,183.30,183.31
CHFJPY,20250826,001400,183.31,183.31,183.31,183.31
CHFJPY,20250826,001500,183.32,183.32,183.32,183.32
CHFJPY,20250826,001600,183.32,183.34,183.32,183.33
CHFJPY,20250826,001700,183.32,183.32,183.31,183.31
CHFJPY,20250826,001800,183.30,183.30,183.29,183.30
CHFJPY,20250826,001900,183.31,183.32,183.31,183.32
CHFJPY,20250826,002000,183.32,183.32,183.31,183.31
CHFJPY,20250826,002100,183.31,183.31,183.31,183.31
CHFJPY,20250826,002200,183.30,183.32,183.30,183.32
CHFJPY,20250826,002300,183.32,183.32,183.32,183.32
CHFJPY,20250826,002400,183.31,183.31,183.29,183.30
CHFJPY,20250826,002500,183.29,183.29,183.29,183.29
CHFJPY,20250826,002600,183.29,183.29,183.29,183.29
CHFJPY,20250826,002700,183.28,183.29,183.28,183.29
CHFJPY,20250826,002800,183.29,183.29,183.29,183.29
CHFJPY,20250826,002900,183.29,183.30,183.29,183.30
CHFJPY,20250826,003000,183.30,183.30,183.30,183.30
CHFJPY,20250826,003100,183.29,183.29,183.29,183.29
CHFJPY,20250826,003200,183.28,183.28,183.27,183.28
CHFJPY,20250826,003300,183.28,183.28,183.27,183.27
CHFJPY,20250826,003400,183.27,183.27,183.27,183.27
CHFJPY,20250826,003500,183.27,183.27,183.27,183.27
CHFJPY,20250826,003600,183.28,183.29,183.28,183.29
CHFJPY,20250826,003700,183.30,183.30,183.29,183.29
CHFJPY,20250826,003800,183.28,183.28,183.27,183.27
CHFJPY,20250826,003900,183.27,183.28,183.27,183.28
CHFJPY,20250826,004000,183.28,183.28,183.27,183.27
CHFJPY,20250826,004100,183.27,183.27,183.27,183.27
CHFJPY,20250826,004200,183.26,183.26,183.24,183.24
CHFJPY,20250826,004300,183.24,183.24,183.24,183.24
CHFJPY,20250826,004400,183.24,183.24,183.24,183.24
CHFJPY,20250826,004500,183.25,183.25,183.25,183.25
CHFJPY,20250826,004600,183.25,183.25,183.25,183.25
CHFJPY,20250826,004700,183.25,183.25,183.25,183.25
CHFJPY,20250826,004800,183.25,183.25,183.25,183.25
CHFJPY,20250826,004900,183.25,183.26,183.25,183.26
CHFJPY,20250826,005000,183.26,183.26,183.26,183.26
CHFJPY,20250826,005100,183.26,183.26,183.26,183.26
CHFJPY,20250826,005200,183.27,183.27,183.26,183.26
CHFJPY,20250826,005300,183.26,183.27,183.26,183.27
CHFJPY,20250826,005400,183.29,183.29,183.29,183.29
CHFJPY,20250826,005500,183.29,183.29,183.29,183.29
CHFJPY,20250826,005600,183.27,183.27,183.26,183.26
CHFJPY,20250826,005700,183.27,183.27,183.27,183.27
CHFJPY,20250826,005800,183.27,183.27,183.27,183.27
CHFJPY,20250826,005900,183.27,183.27,183.27,183.27
CHFJPY,20250826,010000,183.27,183.27,183.27,183.27
CHFJPY,20250826,010100,183.26,183.27,183.25,183.26
CHFJPY,20250826,010200,183.25,183.27,183.25,183.27
CHFJPY,20250826,010300,183.28,183.28,183.28,183.28
CHFJPY,20250826,010400,183.29,183.30,183.29,183.30
CHFJPY,20250826,010500,183.31,183.31,183.31,183.31
CHFJPY,20250826,010600,183.32,183.34,183.32,183.34
CHFJPY,20250826,010700,183.33,183.33,183.31,183.31
CHFJPY,20250826,010800,183.32,183.33,183.32,183.33
CHFJPY,20250826,010900,183.32,183.33,183.32,183.33
CHFJPY,20250826,011000,183.34,183.34,183.34,183.34
CHFJPY,20250826,011100,183.34,183.34,183.33,183.33
CHFJPY,20250826,011200,183.33,183.33,183.32,183.32
CHFJPY,20250826,011300,183.33,183.33,183.32,183.32
CHFJPY,20250826,011400,183.33,183.33,183.32,183.32
CHFJPY,20250826,011500,183.31,183.31,183.30,183.30
CHFJPY,20250826,011600,183.29,183.30,183.29,183.30
CHFJPY,20250826,011700,183.29,183.30,183.29,183.30
CHFJPY,20250826,011800,183.30,183.30,183.30,183.30
CHFJPY,20250826,011900,183.30,183.30,183.30,183.30
CHFJPY,20250826,012000,183.30,183.30,183.30,183.30
CHFJPY,20250826,012100,183.30,183.30,183.29,183.29
CHFJPY,20250826,012200,183.28,183.29,183.28,183.28
CHFJPY,20250826,012300,183.27,183.27,183.27,183.27
CHFJPY,20250826,012400,183.27,183.27,183.27,183.27
CHFJPY,20250826,012500,183.28,183.28,183.28,183.28
CHFJPY,20250826,012600,183.27,183.27,183.27,183.27
CHFJPY,20250826,012700,183.27,183.27,183.27,183.27
CHFJPY,20250826,012800,183.27,183.30,183.27,183.30
CHFJPY,20250826,012900,183.29,183.29,183.29,183.29
CHFJPY,20250826,013000,183.29,183.30,183.29,183.30
CHFJPY,20250826,013100,183.29,183.30,183.29,183.30
CHFJPY,20250826,013200,183.30,183.30,183.30,183.30
CHFJPY,20250826,013300,183.30,183.30,183.30,183.30
CHFJPY,20250826,013400,183.31,183.31,183.31,183.31
CHFJPY,20250826,013500,183.32,183.32,183.32,183.32
CHFJPY,20250826,013600,183.33,183.34,183.33,183.33
CHFJPY,20250826,013700,183.33,183.33,183.33,183.33
CHFJPY,20250826,013800,183.34,183.34,183.34,183.34
CHFJPY,20250826,013900,183.34,183.34,183.33,183.33
CHFJPY,20250826,014000,183.33,183.33,183.33,183.33
CHFJPY,20250826,014100,183.32,183.32,183.32,183.32
CHFJPY,20250826,014200,183.33,183.34,183.33,183.34
CHFJPY,20250826,014300,183.34,183.34,183.34,183.34
CHFJPY,20250826,014400,183.33,183.34,183.33,183.33
CHFJPY,20250826,014500,183.32,183.33,183.32,183.33
CHFJPY,20250826,014600,183.32,183.34,183.32,183.34
CHFJPY,20250826,014700,183.35,183.35,183.34,183.34
CHFJPY,20250826,014800,183.35,183.35,183.34,183.34
CHFJPY,20250826,014900,183.33,183.33,183.33,183.33
CHFJPY,20250826,015000,183.33,183.34,183.33,183.34
CHFJPY,20250826,015100,183.34,183.34,183.34,183.34
CHFJPY,20250826,015200,183.33,183.33,183.33,183.33
CHFJPY,20250826,015300,183.33,183.33,183.33,183.33
CHFJPY,20250826,015400,183.33,183.33,183.33,183.33
CHFJPY,20250826,015500,183.33,183.33,183.33,183.33
CHFJPY,20250826,015600,183.33,183.33,183.33,183.33
CHFJPY,20250826,015700,183.33,183.34,183.33,183.34
CHFJPY,20250826,015800,183.34,183.34,183.34,183.34
CHFJPY,20250826,015900,183.33,183.33,183.32,183.33
CHFJPY,20250826,020000,183.34,183.34,183.31,183.31
CHFJPY,20250826,020100,183.32,183.33,183.30,183.30
CHFJPY,20250826,020200,183.29,183.32,183.29,183.30
CHFJPY,20250826,020300,183.29,183.29,183.27,183.27
CHFJPY,20250826,020400,183.26,183.26,183.15,183.17
CHFJPY,20250826,020500,183.16,183.16,183.05,183.12
CHFJPY,20250826,020600,183.11,183.12,183.05,183.11
CHFJPY,20250826,020700,183.12,183.12,183.02,183.03
CHFJPY,20250826,020800,183.02,183.10,182.99,183.09
CHFJPY,20250826,020900,183.10,183.14,183.07,183.13
CHFJPY,20250826,021000,183.14,183.17,183.11,183.12
CHFJPY,20250826,021100,183.11,183.15,183.08,183.08
CHFJPY,20250826,021200,183.09,183.11,183.07,183.09
CHFJPY,20250826,021300,183.08,183.10,183.03,183.03
CHFJPY,20250826,021400,183.02,183.09,183.02,183.09
CHFJPY,20250826,021500,183.07,183.07,183.02,183.06
CHFJPY,20250826,021600,183.05,183.08,183.04,183.08
CHFJPY,20250826,021700,183.07,183.11,183.07,183.11
CHFJPY,20250826,021800,183.10,183.13,183.07,183.12
CHFJPY,20250826,021900,183.11,183.12,183.07,183.08
CHFJPY,20250826,022000,183.07,183.12,183.07,183.10
CHFJPY,20250826,022100,183.09,183.12,183.07,183.11
CHFJPY,20250826,022200,183.10,183.13,183.10,183.11
CHFJPY,20250826,022300,183.10,183.10,183.03,183.03
CHFJPY,20250826,022400,183.04,183.10,183.01,183.03
CHFJPY,20250826,022500,183.04,183.09,183.03,183.07
CHFJPY,20250826,022600,183.06,183.07,183.04,183.06
CHFJPY,20250826,022700,183.05,183.12,183.05,183.12
CHFJPY,20250826,022800,183.11,183.12,183.10,183.11
CHFJPY,20250826,022900,183.12,183.14,183.10,183.13
CHFJPY,20250826,023000,183.14,183.14,183.11,183.12
CHFJPY,20250826,023100,183.13,183.15,183.11,183.12
CHFJPY,20250826,023200,183.11,183.12,183.07,183.09
CHFJPY,20250826,023300,183.08,183.10,183.05,183.08
CHFJPY,20250826,023400,183.07,183.10,183.06,183.07
CHFJPY,20250826,023500,183.06,183.11,183.05,183.05
CHFJPY,20250826,023600,183.04,183.08,183.04,183.08
CHFJPY,20250826,023700,183.07,183.11,183.07,183.11
CHFJPY,20250826,023800,183.16,183.18,183.08,183.13
CHFJPY,20250826,023900,183.12,183.12,183.07,183.10
CHFJPY,20250826,024000,183.09,183.14,183.09,183.14
CHFJPY,20250826,024100,183.15,183.18,183.13,183.13
CHFJPY,20250826,024200,183.12,183.12,183.10,183.12
CHFJPY,20250826,024300,183.11,183.16,183.09,183.15
CHFJPY,20250826,024400,183.14,183.14,183.08,183.09
CHFJPY,20250826,024500,183.08,183.12,183.07,183.07
CHFJPY,20250826,024600,183.08,183.11,183.08,183.11
CHFJPY,20250826,024700,183.12,183.12,183.06,183.09
CHFJPY,20250826,024800,183.10,183.11,183.07,183.09
CHFJPY,20250826,024900,183.08,183.12,183.08,183.08
CHFJPY,20250826,025000,183.07,183.12,183.06,183.12
CHFJPY,20250826,025100,183.11,183.12,183.10,183.12
CHFJPY,20250826,025200,183.13,183.15,183.13,183.14
CHFJPY,20250826,025300,183.13,183.13,183.08,183.08
CHFJPY,20250826,025400,183.09,183.13,183.09,183.11
CHFJPY,20250826,025500,183.12,183.12,183.09,183.11
CHFJPY,20250826,025600,183.12,183.12,183.06,183.10
CHFJPY,20250826,025700,183.11,183.12,183.09,183.09
CHFJPY,20250826,025800,183.08,183.08,183.06,183.07
CHFJPY,20250826,025900,183.08,183.11,183.08,183.10
CHFJPY,20250826,030000,183.09,183.10,183.06,183.07
CHFJPY,20250826,030100,183.06,183.11,183.06,183.10
CHFJPY,20250826,030200,183.09,183.09,183.07,183.08
CHFJPY,20250826,030300,183.09,183.10,183.09,183.09
CHFJPY,20250826,030400,183.10,183.10,183.09,183.09
CHFJPY,20250826,030500,183.08,183.14,183.08,183.12
CHFJPY,20250826,030600,183.11,183.14,183.11,183.14
CHFJPY,20250826,030700,183.15,183.18,183.15,183.16
CHFJPY,20250826,030800,183.17,183.18,183.17,183.17
CHFJPY,20250826,030900,183.18,183.21,183.18,183.21
CHFJPY,20250826,031000,183.20,183.20,183.14,183.15
CHFJPY,20250826,031100,183.14,183.14,183.13,183.13
CHFJPY,20250826,031200,183.14,183.15,183.12,183.13
CHFJPY,20250826,031300,183.12,183.14,183.12,183.13
CHFJPY,20250826,031400,183.12,183.13,183.11,183.13
CHFJPY,20250826,031500,183.14,183.18,183.14,183.15
CHFJPY,20250826,031600,183.16,183.17,183.15,183.16
CHFJPY,20250826,031700,183.17,183.19,183.17,183.18
CHFJPY,20250826,031800,183.17,183.18,183.13,183.13
CHFJPY,20250826,031900,183.12,183.12,183.11,183.12
CHFJPY,20250826,032000,183.13,183.16,183.12,183.16
CHFJPY,20250826,032100,183.17,183.17,183.13,183.14
CHFJPY,20250826,032200,183.13,183.13,183.11,183.12
CHFJPY,20250826,032300,183.13,183.13,183.11,183.12
CHFJPY,20250826,032400,183.13,183.13,183.12,183.12
CHFJPY,20250826,032500,183.13,183.14,183.13,183.14
CHFJPY,20250826,032600,183.15,183.15,183.13,183.13
CHFJPY,20250826,032700,183.12,183.12,183.10,183.10
CHFJPY,20250826,032800,183.10,183.11,183.10,183.10
CHFJPY,20250826,032900,183.11,183.12,183.10,183.10
CHFJPY,20250826,033000,183.11,183.11,183.11,183.11
CHFJPY,20250826,033100,183.12,183.12,183.08,183.12
CHFJPY,20250826,033200,183.13,183.13,183.09,183.11
CHFJPY,20250826,033300,183.10,183.11,183.10,183.11
CHFJPY,20250826,033400,183.12,183.12,183.08,183.08
CHFJPY,20250826,033500,183.07,183.08,183.07,183.08
CHFJPY,20250826,033600,183.09,183.12,183.09,183.12
CHFJPY,20250826,033700,183.13,183.13,183.11,183.12
CHFJPY,20250826,033800,183.11,183.11,183.11,183.11
CHFJPY,20250826,033900,183.12,183.12,183.12,183.12
CHFJPY,20250826,034000,183.13,183.14,183.13,183.14
CHFJPY,20250826,034100,183.13,183.13,183.12,183.13
CHFJPY,20250826,034200,183.14,183.14,183.12,183.12
CHFJPY,20250826,034300,183.13,183.13,183.12,183.13
CHFJPY,20250826,034400,183.14,183.18,183.14,183.16
CHFJPY,20250826,034500,183.17,183.17,183.16,183.16
CHFJPY,20250826,034600,183.17,183.17,183.17,183.17
CHFJPY,20250826,034700,183.15,183.17,183.14,183.14
CHFJPY,20250826,034800,183.15,183.15,183.12,183.12
CHFJPY,20250826,034900,183.13,183.15,183.13,183.15
CHFJPY,20250826,035000,183.16,183.16,183.16,183.16
CHFJPY,20250826,035100,183.15,183.16,183.14,183.14
CHFJPY,20250826,035200,183.13,183.13,183.11,183.11
CHFJPY,20250826,035300,183.11,183.11,183.11,183.11
CHFJPY,20250826,035400,183.10,183.10,183.10,183.10
CHFJPY,20250826,035500,183.11,183.12,183.11,183.12
CHFJPY,20250826,035600,183.11,183.11,183.09,183.09
CHFJPY,20250826,035700,183.10,183.14,183.10,183.12
CHFJPY,20250826,035800,183.11,183.12,183.11,183.11
CHFJPY,20250826,035900,183.12,183.14,183.12,183.14
CHFJPY,20250826,040000,183.13,183.15,183.12,183.15
CHFJPY,20250826,040100,183.15,183.15,183.13,183.13
CHFJPY,20250826,040200,183.14,183.14,183.12,183.14
CHFJPY,20250826,040300,183.13,183.16,183.11,183.16
CHFJPY,20250826,040400,183.17,183.19,183.17,183.18
CHFJPY,20250826,040500,183.19,183.19,183.18,183.18
CHFJPY,20250826,040600,183.18,183.18,183.15,183.15
CHFJPY,20250826,040700,183.16,183.18,183.16,183.18
CHFJPY,20250826,040800,183.19,183.20,183.16,183.16
CHFJPY,20250826,040900,183.17,183.17,183.17,183.17
CHFJPY,20250826,041000,183.16,183.17,183.15,183.17
CHFJPY,20250826,041100,183.16,183.18,183.16,183.18
CHFJPY,20250826,041200,183.19,183.21,183.18,183.21
CHFJPY,20250826,041300,183.20,183.22,183.20,183.22
CHFJPY,20250826,041400,183.23,183.27,183.23,183.27
CHFJPY,20250826,041500,183.26,183.26,183.26,183.26
CHFJPY,20250826,041600,183.26,183.28,183.26,183.28
CHFJPY,20250826,041700,183.29,183.29,183.29,183.29
CHFJPY,20250826,041800,183.30,183.30,183.29,183.29
CHFJPY,20250826,041900,183.30,183.30,183.29,183.29
CHFJPY,20250826,042000,183.30,183.30,183.29,183.30
CHFJPY,20250826,042100,183.30,183.31,183.30,183.31
CHFJPY,20250826,042200,183.30,183.30,183.27,183.27
CHFJPY,20250826,042300,183.26,183.26,183.26,183.26
CHFJPY,20250826,042400,183.25,183.29,183.24,183.28
CHFJPY,20250826,042500,183.29,183.30,183.27,183.30
CHFJPY,20250826,042600,183.31,183.31,183.30,183.31
CHFJPY,20250826,042700,183.30,183.30,183.30,183.30
CHFJPY,20250826,042800,183.30,183.31,183.30,183.31
CHFJPY,20250826,042900,183.30,183.31,183.30,183.30
CHFJPY,20250826,043000,183.29,183.29,183.28,183.29
CHFJPY,20250826,043100,183.30,183.31,183.29,183.29
CHFJPY,20250826,043200,183.28,183.29,183.28,183.29
CHFJPY,20250826,043300,183.30,183.31,183.28,183.31
CHFJPY,20250826,043400,183.30,183.31,183.27,183.27
CHFJPY,20250826,043500,183.28,183.30,183.28,183.30
CHFJPY,20250826,043600,183.29,183.29,183.28,183.29
CHFJPY,20250826,043700,183.29,183.29,183.28,183.28
CHFJPY,20250826,043800,183.28,183.28,183.28,183.28
CHFJPY,20250826,043900,183.29,183.31,183.29,183.31
CHFJPY,20250826,044000,183.32,183.32,183.29,183.32
CHFJPY,20250826,044100,183.33,183.33,183.32,183.32
CHFJPY,20250826,044200,183.31,183.33,183.31,183.32
CHFJPY,20250826,044300,183.33,183.34,183.31,183.31
CHFJPY,20250826,044400,183.30,183.32,183.29,183.29
CHFJPY,20250826,044500,183.29,183.29,183.29,183.29
CHFJPY,20250826,044600,183.30,183.31,183.30,183.31
CHFJPY,20250826,044700,183.32,183.34,183.32,183.33
CHFJPY,20250826,044800,183.32,183.33,183.32,183.33
CHFJPY,20250826,044900,183.34,183.35,183.34,183.35
CHFJPY,20250826,045000,183.34,183.34,183.33,183.33
CHFJPY,20250826,045100,183.34,183.35,183.34,183.35
CHFJPY,20250826,045200,183.34,183.34,183.33,183.34
CHFJPY,20250826,045300,183.34,183.34,183.32,183.32
CHFJPY,20250826,045400,183.31,183.33,183.31,183.32
CHFJPY,20250826,045500,183.33,183.34,183.33,183.33
CHFJPY,20250826,045600,183.32,183.34,183.32,183.33
CHFJPY,20250826,045700,183.32,183.34,183.32,183.34
CHFJPY,20250826,045800,183.33,183.35,183.33,183.35
CHFJPY,20250826,045900,183.34,183.35,183.32,183.32
CHFJPY,20250826,050000,183.32,183.32,183.32,183.32
CHFJPY,20250826,050100,183.33,183.34,183.33,183.34
CHFJPY,20250826,050200,183.33,183.36,183.33,183.34
CHFJPY,20250826,050300,183.35,183.36,183.35,183.35
CHFJPY,20250826,050400,183.34,183.34,183.34,183.34
CHFJPY,20250826,050500,183.33,183.34,183.33,183.34
CHFJPY,20250826,050600,183.35,183.39,183.35,183.37
CHFJPY,20250826,050700,183.38,183.39,183.38,183.38
CHFJPY,20250826,050800,183.37,183.37,183.37,183.37
CHFJPY,20250826,050900,183.36,183.36,183.35,183.35
CHFJPY,20250826,051000,183.34,183.36,183.34,183.35
CHFJPY,20250826,051100,183.36,183.37,183.29,183.29
CHFJPY,20250826,051200,183.30,183.34,183.30,183.33
CHFJPY,20250826,051300,183.34,183.34,183.32,183.32
CHFJPY,20250826,051400,183.31,183.31,183.30,183.30
CHFJPY,20250826,051500,183.31,183.33,183.31,183.33
CHFJPY,20250826,051600,183.32,183.32,183.29,183.30
CHFJPY,20250826,051700,183.31,183.31,183.30,183.31
CHFJPY,20250826,051800,183.32,183.32,183.32,183.32
CHFJPY,20250826,051900,183.33,183.33,183.33,183.33
CHFJPY,20250826,052000,183.32,183.33,183.32,183.33
CHFJPY,20250826,052100,183.34,183.36,183.34,183.36
CHFJPY,20250826,052200,183.36,183.36,183.35,183.36
CHFJPY,20250826,052300,183.37,183.38,183.37,183.37
CHFJPY,20250826,052400,183.36,183.37,183.36,183.37
CHFJPY,20250826,052500,183.36,183.36,183.34,183.36
CHFJPY,20250826,052600,183.35,183.35,183.35,183.35
CHFJPY,20250826,052700,183.35,183.35,183.34,183.35
CHFJPY,20250826,052800,183.35,183.37,183.35,183.36
CHFJPY,20250826,052900,183.37,183.37,183.37,183.37
CHFJPY,20250826,053000,183.36,183.36,183.35,183.35
CHFJPY,20250826,053100,183.36,183.37,183.34,183.34
CHFJPY,20250826,053200,183.35,183.38,183.35,183.38
CHFJPY,20250826,053300,183.37,183.37,183.36,183.37
CHFJPY,20250826,053400,183.37,183.37,183.35,183.35
CHFJPY,20250826,053500,183.36,183.36,183.36,183.36
CHFJPY,20250826,053600,183.36,183.37,183.35,183.37
CHFJPY,20250826,053700,183.38,183.38,183.38,183.38
CHFJPY,20250826,053800,183.38,183.39,183.37,183.37
CHFJPY,20250826,053900,183.36,183.36,183.35,183.36
CHFJPY,20250826,054000,183.35,183.35,183.35,183.35
CHFJPY,20250826,054100,183.34,183.36,183.34,183.35
CHFJPY,20250826,054200,183.36,183.37,183.36,183.37
CHFJPY,20250826,054300,183.38,183.38,183.37,183.38
CHFJPY,20250826,054400,183.38,183.38,183.36,183.36
CHFJPY,20250826,054500,183.35,183.36,183.35,183.35
CHFJPY,20250826,054600,183.36,183.36,183.36,183.36
CHFJPY,20250826,054700,183.36,183.36,183.35,183.35
CHFJPY,20250826,054800,183.34,183.35,183.34,183.35
CHFJPY,20250826,054900,183.35,183.35,183.35,183.35
CHFJPY,20250826,055000,183.36,183.36,183.36,183.36
CHFJPY,20250826,055100,183.36,183.36,183.36,183.36
CHFJPY,20250826,055200,183.35,183.36,183.34,183.36
CHFJPY,20250826,055300,183.37,183.37,183.36,183.36
CHFJPY,20250826,055400,183.35,183.36,183.35,183.36
CHFJPY,20250826,055500,183.37,183.38,183.37,183.38
CHFJPY,20250826,055600,183.37,183.37,183.37,183.37
CHFJPY,20250826,055700,183.37,183.37,183.36,183.36
CHFJPY,20250826,055800,183.37,183.37,183.36,183.36
CHFJPY,20250826,055900,183.37,183.40,183.37,183.40
CHFJPY,20250826,060000,183.41,183.43,183.41,183.43
CHFJPY,20250826,060100,183.42,183.43,183.41,183.41
CHFJPY,20250826,060200,183.40,183.42,183.40,183.42
CHFJPY,20250826,060300,183.40,183.40,183.39,183.39
CHFJPY,20250826,060400,183.38,183.38,183.38,183.38
CHFJPY,20250826,060500,183.39,183.40,183.39,183.40
CHFJPY,20250826,060600,183.41,183.41,183.39,183.39
CHFJPY,20250826,060700,183.38,183.40,183.38,183.38
CHFJPY,20250826,060800,183.38,183.38,183.38,183.38
CHFJPY,20250826,060900,183.39,183.39,183.39,183.39
CHFJPY,20250826,061000,183.40,183.40,183.38,183.38
CHFJPY,20250826,061100,183.39,183.39,183.38,183.38
CHFJPY,20250826,061200,183.37,183.38,183.37,183.38
CHFJPY,20250826,061300,183.38,183.38,183.38,183.38
CHFJPY,20250826,061400,183.37,183.39,183.37,183.39
CHFJPY,20250826,061500,183.39,183.39,183.39,183.39
CHFJPY,20250826,061600,183.39,183.39,183.39,183.39
CHFJPY,20250826,061700,183.38,183.39,183.38,183.39
CHFJPY,20250826,061800,183.38,183.39,183.38,183.39
CHFJPY,20250826,061900,183.38,183.38,183.35,183.35
CHFJPY,20250826,062000,183.36,183.36,183.35,183.35
CHFJPY,20250826,062100,183.37,183.38,183.37,183.38
CHFJPY,20250826,062200,183.39,183.41,183.39,183.41
CHFJPY,20250826,062300,183.41,183.41,183.41,183.41
CHFJPY,20250826,062400,183.40,183.41,183.40,183.41
CHFJPY,20250826,062500,183.42,183.42,183.40,183.40
CHFJPY,20250826,062600,183.40,183.40,183.40,183.40
CHFJPY,20250826,062700,183.41,183.41,183.39,183.39
CHFJPY,20250826,062800,183.39,183.39,183.39,183.39
CHFJPY,20250826,062900,183.40,183.40,183.39,183.39
CHFJPY,20250826,063000,183.40,183.42,183.40,183.42
CHFJPY,20250826,063100,183.41,183.42,183.40,183.40
CHFJPY,20250826,063200,183.40,183.40,183.40,183.40
CHFJPY,20250826,063300,183.41,183.42,183.41,183.42
CHFJPY,20250826,063400,183.40,183.41,183.40,183.40
CHFJPY,20250826,063500,183.41,183.42,183.40,183.40
CHFJPY,20250826,063600,183.39,183.41,183.39,183.40
CHFJPY,20250826,063700,183.39,183.39,183.38,183.39
CHFJPY,20250826,063800,183.40,183.40,183.39,183.39
CHFJPY,20250826,063900,183.39,183.39,183.39,183.39
CHFJPY,20250826,064000,183.40,183.40,183.40,183.40
CHFJPY,20250826,064100,183.39,183.40,183.39,183.39
CHFJPY,20250826,064200,183.40,183.43,183.40,183.43
CHFJPY,20250826,064300,183.42,183.43,183.42,183.43
CHFJPY,20250826,064400,183.43,183.43,183.42,183.42
CHFJPY,20250826,064500,183.41,183.41,183.40,183.40
CHFJPY,20250826,064600,183.41,183.42,183.41,183.41
CHFJPY,20250826,064700,183.42,183.42,183.42,183.42
CHFJPY,20250826,064800,183.42,183.43,183.42,183.43
CHFJPY,20250826,064900,183.43,183.43,183.43,183.43
CHFJPY,20250826,065000,183.45,183.45,183.44,183.44
CHFJPY,20250826,065100,183.44,183.44,183.44,183.44
CHFJPY,20250826,065200,183.45,183.45,183.43,183.43
CHFJPY,20250826,065300,183.42,183.44,183.42,183.44
CHFJPY,20250826,065400,183.44,183.44,183.42,183.42
CHFJPY,20250826,065500,183.41,183.43,183.41,183.43
CHFJPY,20250826,065600,183.43,183.43,183.43,183.43
CHFJPY,20250826,065700,183.43,183.43,183.43,183.43
CHFJPY,20250826,065800,183.44,183.44,183.43,183.43
CHFJPY,20250826,065900,183.44,183.45,183.43,183.43
CHFJPY,20250826,070000,183.44,183.44,183.43,183.43
CHFJPY,20250826,070100,183.42,183.46,183.42,183.45
CHFJPY,20250826,070200,183.44,183.44,183.42,183.42
CHFJPY,20250826,070300,183.41,183.41,183.41,183.41
CHFJPY,20250826,070400,183.42,183.44,183.42,183.44
CHFJPY,20250826,070500,183.43,183.43,183.42,183.42
CHFJPY,20250826,070600,183.42,183.42,183.42,183.42
CHFJPY,20250826,070700,183.43,183.43,183.43,183.43
CHFJPY,20250826,070800,183.43,183.44,183.43,183.44
CHFJPY,20250826,070900,183.43,183.43,183.43,183.43
CHFJPY,20250826,071000,183.43,183.43,183.42,183.43
CHFJPY,20250826,071100,183.44,183.45,183.44,183.45
CHFJPY,20250826,071200,183.46,183.46,183.44,183.45
CHFJPY,20250826,071300,183.46,183.47,183.46,183.47
CHFJPY,20250826,071400,183.47,183.48,183.47,183.48
CHFJPY,20250826,071500,183.47,183.47,183.47,183.47
CHFJPY,20250826,071600,183.47,183.48,183.47,183.48
CHFJPY,20250826,071700,183.47,183.48,183.47,183.47
CHFJPY,20250826,071800,183.47,183.47,183.47,183.47
CHFJPY,20250826,071900,183.46,183.46,183.45,183.46
CHFJPY,20250826,072000,183.46,183.46,183.45,183.46
CHFJPY,20250826,072100,183.46,183.47,183.46,183.47
CHFJPY,20250826,072200,183.46,183.46,183.46,183.46
CHFJPY,20250826,072300,183.46,183.48,183.46,183.48
CHFJPY,20250826,072400,183.48,183.48,183.48,183.48
CHFJPY,20250826,072500,183.49,183.52,183.49,183.52
CHFJPY,20250826,072600,183.51,183.51,183.46,183.46
CHFJPY,20250826,072700,183.46,183.46,183.46,183.46
CHFJPY,20250826,072800,183.45,183.45,183.45,183.45
CHFJPY,20250826,072900,183.46,183.46,183.46,183.46
CHFJPY,20250826,073000,183.45,183.45,183.45,183.45
CHFJPY,20250826,073100,183.44,183.46,183.43,183.46
CHFJPY,20250826,073200,183.47,183.47,183.45,183.45
CHFJPY,20250826,073300,183.46,183.47,183.46,183.47
CHFJPY,20250826,073400,183.48,183.48,183.46,183.46
CHFJPY,20250826,073500,183.47,183.48,183.47,183.48
CHFJPY,20250826,073600,183.47,183.47,183.44,183.44
CHFJPY,20250826,073700,183.43,183.45,183.43,183.45
CHFJPY,20250826,073800,183.44,183.44,183.43,183.43
CHFJPY,20250826,073900,183.42,183.42,183.41,183.42
CHFJPY,20250826,074000,183.43,183.44,183.43,183.43
CHFJPY,20250826,074100,183.44,183.46,183.44,183.45
CHFJPY,20250826,074200,183.45,183.45,183.45,183.45
CHFJPY,20250826,074300,183.44,183.47,183.44,183.46
CHFJPY,20250826,074400,183.47,183.47,183.46,183.46
CHFJPY,20250826,074500,183.47,183.47,183.45,183.47
CHFJPY,20250826,074600,183.46,183.47,183.46,183.47
CHFJPY,20250826,074700,183.46,183.47,183.46,183.47
CHFJPY,20250826,074800,183.48,183.51,183.48,183.51
CHFJPY,20250826,074900,183.50,183.50,183.48,183.49
CHFJPY,20250826,075000,183.48,183.48,183.47,183.47
CHFJPY,20250826,075100,183.48,183.48,183.48,183.48
CHFJPY,20250826,075200,183.47,183.47,183.46,183.47
CHFJPY,20250826,075300,183.46,183.46,183.46,183.46
CHFJPY,20250826,075400,183.45,183.45,183.44,183.44
CHFJPY,20250826,075500,183.45,183.45,183.41,183.41
CHFJPY,20250826,075600,183.40,183.42,183.39,183.41
CHFJPY,20250826,075700,183.42,183.45,183.42,183.44
CHFJPY,20250826,075800,183.43,183.43,183.41,183.41
CHFJPY,20250826,075900,183.42,183.42,183.40,183.40
CHFJPY,20250826,080000,183.41,183.43,183.41,183.43
CHFJPY,20250826,080100,183.44,183.44,183.40,183.40
CHFJPY,20250826,080200,183.40,183.40,183.39,183.40
CHFJPY,20250826,080300,183.39,183.43,183.38,183.43
CHFJPY,20250826,080400,183.44,183.46,183.42,183.42
CHFJPY,20250826,080500,183.43,183.46,183.43,183.45
CHFJPY,20250826,080600,183.44,183.45,183.43,183.43
CHFJPY,20250826,080700,183.44,183.45,183.43,183.43
CHFJPY,20250826,080800,183.42,183.42,183.41,183.41
CHFJPY,20250826,080900,183.40,183.40,183.39,183.39
CHFJPY,20250826,081000,183.40,183.40,183.40,183.40
CHFJPY,20250826,081100,183.39,183.39,183.38,183.38
CHFJPY,20250826,081200,183.38,183.38,183.34,183.34
CHFJPY,20250826,081300,183.33,183.33,183.32,183.32
CHFJPY,20250826,081400,183.33,183.34,183.31,183.32
CHFJPY,20250826,081500,183.31,183.32,183.31,183.32
CHFJPY,20250826,081600,183.31,183.31,183.26,183.26
CHFJPY,20250826,081700,183.25,183.26,183.25,183.26
CHFJPY,20250826,081800,183.27,183.29,183.26,183.28
CHFJPY,20250826,081900,183.29,183.29,183.29,183.29
CHFJPY,20250826,082000,183.28,183.28,183.25,183.25
CHFJPY,20250826,082100,183.24,183.26,183.22,183.23
CHFJPY,20250826,082200,183.22,183.22,183.19,183.19
CHFJPY,20250826,082300,183.18,183.18,183.14,183.17
CHFJPY,20250826,082400,183.18,183.20,183.18,183.20
CHFJPY,20250826,082500,183.21,183.21,183.18,183.20
CHFJPY,20250826,082600,183.21,183.23,183.21,183.23
CHFJPY,20250826,082700,183.24,183.26,183.24,183.26
CHFJPY,20250826,082800,183.27,183.28,183.27,183.27
CHFJPY,20250826,082900,183.28,183.29,183.28,183.29
CHFJPY,20250826,083000,183.28,183.31,183.28,183.31
CHFJPY,20250826,083100,183.30,183.30,183.26,183.27
CHFJPY,20250826,083200,183.26,183.26,183.23,183.23
CHFJPY,20250826,083300,183.24,183.24,183.22,183.22
CHFJPY,20250826,083400,183.21,183.21,183.19,183.21
CHFJPY,20250826,083500,183.20,183.20,183.19,183.19
CHFJPY,20250826,083600,183.18,183.22,183.18,183.21
CHFJPY,20250826,083700,183.22,183.24,183.22,183.24
CHFJPY,20250826,083800,183.25,183.25,183.24,183.24
CHFJPY,20250826,083900,183.23,183.23,183.17,183.17
CHFJPY,20250826,084000,183.18,183.18,183.16,183.17
CHFJPY,20250826,084100,183.18,183.20,183.17,183.17
CHFJPY,20250826,084200,183.16,183.16,183.14,183.14
CHFJPY,20250826,084300,183.15,183.16,183.15,183.15
CHFJPY,20250826,084400,183.16,183.17,183.16,183.16
CHFJPY,20250826,084500,183.15,183.16,183.15,183.15
CHFJPY,20250826,084600,183.14,183.14,183.12,183.12
CHFJPY,20250826,084700,183.13,183.15,183.13,183.13
CHFJPY,20250826,084800,183.12,183.12,183.11,183.12
CHFJPY,20250826,084900,183.13,183.14,183.12,183.14
CHFJPY,20250826,085000,183.15,183.15,183.15,183.15
CHFJPY,20250826,085100,183.14,183.15,183.13,183.15
CHFJPY,20250826,085200,183.14,183.15,183.14,183.15
CHFJPY,20250826,085300,183.14,183.14,183.13,183.13
CHFJPY,20250826,085400,183.12,183.13,183.12,183.12
CHFJPY,20250826,085500,183.11,183.11,183.10,183.11
CHFJPY,20250826,085600,183.12,183.12,183.10,183.12
CHFJPY,20250826,085700,183.13,183.17,183.13,183.17
CHFJPY,20250826,085800,183.16,183.18,183.16,183.17
CHFJPY,20250826,085900,183.18,183.23,183.18,183.22
CHFJPY,20250826,090000,183.21,183.21,183.16,183.16
CHFJPY,20250826,090100,183.17,183.20,183.17,183.19
CHFJPY,20250826,090200,183.20,183.21,183.20,183.20
CHFJPY,20250826,090300,183.21,183.26,183.21,183.23
CHFJPY,20250826,090400,183.22,183.24,183.21,183.23
CHFJPY,20250826,090500,183.24,183.25,183.15,183.19
CHFJPY,20250826,090600,183.18,183.20,183.17,183.18
CHFJPY,20250826,090700,183.19,183.24,183.19,183.24
CHFJPY,20250826,090800,183.23,183.23,183.18,183.19
CHFJPY,20250826,090900,183.18,183.19,183.17,183.18
CHFJPY,20250826,091000,183.17,183.18,183.15,183.17
CHFJPY,20250826,091100,183.18,183.20,183.17,183.20
CHFJPY,20250826,091200,183.21,183.21,183.18,183.18
CHFJPY,20250826,091300,183.19,183.21,183.18,183.18
CHFJPY,20250826,091400,183.17,183.20,183.17,183.20
CHFJPY,20250826,091500,183.21,183.21,183.18,183.18
CHFJPY,20250826,091600,183.17,183.20,183.17,183.17
CHFJPY,20250826,091700,183.18,183.18,183.14,183.14
CHFJPY,20250826,091800,183.15,183.15,183.15,183.15
CHFJPY,20250826,091900,183.15,183.16,183.15,183.15
CHFJPY,20250826,092000,183.16,183.17,183.14,183.14
CHFJPY,20250826,092100,183.13,183.18,183.13,183.18
CHFJPY,20250826,092200,183.19,183.19,183.18,183.18
CHFJPY,20250826,092300,183.19,183.21,183.18,183.21
CHFJPY,20250826,092400,183.18,183.18,183.09,183.09
CHFJPY,20250826,092500,183.10,183.10,183.07,183.07
CHFJPY,20250826,092600,183.06,183.08,183.06,183.08
CHFJPY,20250826,092700,183.09,183.13,183.09,183.11
CHFJPY,20250826,092800,183.12,183.14,183.12,183.14
CHFJPY,20250826,092900,183.14,183.14,183.14,183.14
CHFJPY,20250826,093000,183.13,183.13,183.08,183.08
CHFJPY,20250826,093100,183.06,183.08,183.05,183.08
CHFJPY,20250826,093200,183.07,183.07,183.04,183.07
CHFJPY,20250826,093300,183.06,183.06,183.04,183.04
CHFJPY,20250826,093400,183.05,183.07,183.05,183.07
CHFJPY,20250826,093500,183.08,183.09,183.08,183.08
CHFJPY,20250826,093600,183.09,183.11,183.08,183.11
CHFJPY,20250826,093700,183.10,183.12,183.10,183.12
CHFJPY,20250826,093800,183.11,183.13,183.11,183.13
CHFJPY,20250826,093900,183.14,183.14,183.10,183.10
CHFJPY,20250826,094000,183.11,183.13,183.11,183.13
CHFJPY,20250826,094100,183.14,183.14,183.12,183.12
CHFJPY,20250826,094200,183.14,183.15,183.13,183.15
CHFJPY,20250826,094300,183.16,183.17,183.16,183.17
CHFJPY,20250826,094400,183.18,183.20,183.18,183.18
CHFJPY,20250826,094500,183.17,183.18,183.17,183.17
CHFJPY,20250826,094600,183.18,183.23,183.18,183.23
CHFJPY,20250826,094700,183.22,183.23,183.22,183.23
CHFJPY,20250826,094800,183.22,183.23,183.22,183.23
CHFJPY,20250826,094900,183.22,183.22,183.22,183.22
CHFJPY,20250826,095000,183.22,183.23,183.22,183.22
CHFJPY,20250826,095100,183.21,183.23,183.19,183.23
CHFJPY,20250826,095200,183.22,183.24,183.22,183.24
CHFJPY,20250826,095300,183.23,183.24,183.22,183.23
CHFJPY,20250826,095400,183.22,183.27,183.22,183.25
CHFJPY,20250826,095500,183.26,183.28,183.25,183.25
CHFJPY,20250826,095600,183.26,183.27,183.25,183.26
CHFJPY,20250826,095700,183.25,183.26,183.24,183.24
CHFJPY,20250826,095800,183.23,183.24,183.23,183.24
CHFJPY,20250826,095900,183.23,183.23,183.22,183.23
CHFJPY,20250826,100000,183.24,183.25,183.22,183.24
CHFJPY,20250826,100100,183.25,183.25,183.21,183.22
CHFJPY,20250826,100200,183.21,183.22,183.18,183.18
CHFJPY,20250826,100300,183.17,183.19,183.15,183.19
CHFJPY,20250826,100400,183.20,183.20,183.20,183.20
CHFJPY,20250826,100500,183.20,183.20,183.18,183.18
CHFJPY,20250826,100600,183.19,183.23,183.19,183.23
CHFJPY,20250826,100700,183.22,183.25,183.22,183.25
CHFJPY,20250826,100800,183.24,183.24,183.23,183.23
CHFJPY,20250826,100900,183.22,183.23,183.21,183.22
CHFJPY,20250826,101000,183.21,183.21,183.17,183.17
CHFJPY,20250826,101100,183.18,183.18,183.16,183.16
CHFJPY,20250826,101200,183.15,183.15,183.12,183.12
CHFJPY,20250826,101300,183.11,183.11,183.09,183.10
CHFJPY,20250826,101400,183.11,183.11,183.08,183.08
CHFJPY,20250826,101500,183.09,183.09,183.07,183.07
CHFJPY,20250826,101600,183.08,183.08,183.08,183.08
CHFJPY,20250826,101700,183.08,183.09,183.07,183.09
CHFJPY,20250826,101800,183.10,183.11,183.03,183.03
CHFJPY,20250826,101900,183.02,183.02,183.01,183.02
CHFJPY,20250826,102000,183.03,183.03,183.02,183.02
CHFJPY,20250826,102100,183.03,183.03,183.02,183.02
CHFJPY,20250826,102200,183.01,183.03,183.01,183.01
CHFJPY,20250826,102300,183.02,183.02,182.99,182.99
CHFJPY,20250826,102400,183.00,183.00,182.96,182.97
CHFJPY,20250826,102500,182.98,183.00,182.97,182.97
CHFJPY,20250826,102600,182.96,182.96,182.93,182.94
CHFJPY,20250826,102700,182.95,182.96,182.94,182.96
CHFJPY,20250826,102800,182.95,182.97,182.95,182.96
CHFJPY,20250826,102900,182.95,182.95,182.93,182.94
CHFJPY,20250826,103000,182.93,182.94,182.93,182.93
CHFJPY,20250826,103100,182.92,182.92,182.89,182.90
CHFJPY,20250826,103200,182.91,182.92,182.90,182.90
CHFJPY,20250826,103300,182.91,182.92,182.91,182.92
CHFJPY,20250826,103400,182.91,182.92,182.90,182.90
CHFJPY,20250826,103500,182.89,182.89,182.87,182.87
CHFJPY,20250826,103600,182.88,182.89,182.88,182.88
CHFJPY,20250826,103700,182.87,182.87,182.85,182.85
CHFJPY,20250826,103800,182.84,182.85,182.84,182.85
CHFJPY,20250826,103900,182.86,182.89,182.86,182.89
CHFJPY,20250826,104000,182.88,182.89,182.87,182.89
CHFJPY,20250826,104100,182.88,182.90,182.87,182.90
CHFJPY,20250826,104200,182.89,182.90,182.89,182.90
CHFJPY,20250826,104300,182.91,182.91,182.91,182.91
CHFJPY,20250826,104400,182.90,182.90,182.90,182.90
CHFJPY,20250826,104500,182.90,182.90,182.89,182.90
CHFJPY,20250826,104600,182.90,182.90,182.90,182.90
CHFJPY,20250826,104700,182.89,182.89,182.87,182.88
CHFJPY,20250826,104800,182.87,182.87,182.85,182.86
CHFJPY,20250826,104900,182.85,182.85,182.82,182.82
CHFJPY,20250826,105000,182.82,182.82,182.82,182.82
CHFJPY,20250826,105100,182.83,182.85,182.83,182.85
CHFJPY,20250826,105200,182.85,182.88,182.85,182.88
CHFJPY,20250826,105300,182.89,182.89,182.88,182.89
CHFJPY,20250826,105400,182.88,182.89,182.88,182.88
CHFJPY,20250826,105500,182.89,182.89,182.87,182.87
CHFJPY,20250826,105600,182.86,182.86,182.85,182.86
CHFJPY,20250826,105700,182.87,182.90,182.87,182.90
CHFJPY,20250826,105800,182.89,182.91,182.88,182.91
CHFJPY,20250826,105900,182.90,182.91,182.90,182.90
CHFJPY,20250826,110000,182.90,182.90,182.90,182.90
CHFJPY,20250826,110100,182.91,182.91,182.88,182.89
CHFJPY,20250826,110200,182.90,182.91,182.89,182.91
CHFJPY,20250826,110300,182.90,182.91,182.89,182.91
CHFJPY,20250826,110400,182.90,182.90,182.89,182.89
CHFJPY,20250826,110500,182.88,182.90,182.88,182.90
CHFJPY,20250826,110600,182.92,182.92,182.90,182.90
CHFJPY,20250826,110700,182.91,182.92,182.91,182.92
CHFJPY,20250826,110800,182.93,182.93,182.93,182.93
CHFJPY,20250826,110900,182.92,182.93,182.92,182.93
CHFJPY,20250826,111000,182.95,182.96,182.95,182.95
CHFJPY,20250826,111100,182.96,182.96,182.96,182.96
CHFJPY,20250826,111200,182.97,182.97,182.94,182.94
CHFJPY,20250826,111300,182.95,182.97,182.95,182.96
CHFJPY,20250826,111400,182.95,182.99,182.95,182.99
CHFJPY,20250826,111500,183.00,183.00,182.98,182.98
CHFJPY,20250826,111600,182.99,182.99,182.96,182.96
CHFJPY,20250826,111700,182.95,182.98,182.95,182.98
CHFJPY,20250826,111800,182.99,183.00,182.98,183.00
CHFJPY,20250826,111900,183.01,183.01,182.97,182.97
CHFJPY,20250826,112000,182.97,182.97,182.97,182.97
CHFJPY,20250826,112100,182.96,182.97,182.96,182.97
CHFJPY,20250826,112200,182.96,182.96,182.96,182.96
CHFJPY,20250826,112300,182.97,182.99,182.97,182.99
CHFJPY,20250826,112400,183.00,183.00,182.99,182.99
CHFJPY,20250826,112500,182.98,182.98,182.97,182.97
CHFJPY,20250826,112600,182.96,182.96,182.95,182.95
CHFJPY,20250826,112700,182.96,182.96,182.96,182.96
CHFJPY,20250826,112800,182.97,182.97,182.97,182.97
CHFJPY,20250826,112900,182.97,182.97,182.96,182.96
CHFJPY,20250826,113000,182.97,182.99,182.97,182.99
CHFJPY,20250826,113100,183.00,183.05,183.00,183.05
CHFJPY,20250826,113200,183.04,183.04,183.04,183.04
CHFJPY,20250826,113300,183.04,183.04,183.03,183.03
CHFJPY,20250826,113400,183.02,183.02,183.01,183.02
CHFJPY,20250826,113500,183.01,183.01,183.00,183.00
CHFJPY,20250826,113600,182.99,182.99,182.99,182.99
CHFJPY,20250826,113700,182.97,182.97,182.95,182.95
CHFJPY,20250826,113800,182.96,182.96,182.95,182.96
CHFJPY,20250826,113900,182.95,182.97,182.95,182.97
CHFJPY,20250826,114000,182.99,183.00,182.99,183.00
CHFJPY,20250826,114100,183.01,183.03,183.01,183.03
CHFJPY,20250826,114200,183.04,183.04,183.01,183.01
CHFJPY,20250826,114300,183.00,183.00,183.00,183.00
CHFJPY,20250826,114400,183.01,183.01,183.01,183.01
CHFJPY,20250826,114500,183.01,183.01,183.00,183.00
CHFJPY,20250826,114600,182.99,183.01,182.99,183.01
CHFJPY,20250826,114700,183.02,183.03,183.02,183.03
CHFJPY,20250826,114800,183.02,183.05,183.02,183.05
CHFJPY,20250826,114900,183.04,183.04,183.02,183.04
CHFJPY,20250826,115000,183.05,183.05,183.05,183.05
CHFJPY,20250826,115100,183.05,183.05,183.05,183.05
CHFJPY,20250826,115200,183.04,183.06,183.04,183.06
CHFJPY,20250826,115300,183.06,183.06,183.06,183.06
CHFJPY,20250826,115400,183.06,183.06,183.06,183.06
CHFJPY,20250826,115500,183.06,183.06,183.06,183.06
CHFJPY,20250826,115600,183.07,183.09,183.06,183.09
CHFJPY,20250826,115700,183.08,183.10,183.08,183.09
CHFJPY,20250826,115800,183.08,183.10,183.06,183.10
CHFJPY,20250826,115900,183.11,183.11,183.10,183.10
CHFJPY,20250826,120000,183.09,183.09,183.09,183.09
CHFJPY,20250826,120100,183.08,183.09,183.06,183.07
CHFJPY,20250826,120200,183.06,183.06,183.06,183.06
CHFJPY,20250826,120300,183.06,183.06,183.02,183.02
CHFJPY,20250826,120400,183.03,183.04,183.03,183.04
CHFJPY,20250826,120500,183.03,183.04,183.03,183.04
CHFJPY,20250826,120600,183.04,183.05,183.04,183.05
CHFJPY,20250826,120700,183.04,183.05,183.03,183.05
CHFJPY,20250826,120800,183.04,183.04,183.04,183.04
CHFJPY,20250826,120900,183.04,183.04,183.04,183.04
CHFJPY,20250826,121000,183.04,183.05,183.04,183.05
CHFJPY,20250826,121100,183.04,183.04,183.04,183.04
CHFJPY,20250826,121200,183.03,183.03,183.02,183.02
CHFJPY,20250826,121300,183.02,183.02,183.01,183.02
CHFJPY,20250826,121400,183.03,183.04,183.02,183.02
CHFJPY,20250826,121500,183.03,183.04,183.03,183.03
CHFJPY,20250826,121600,183.03,183.03,183.03,183.03
CHFJPY,20250826,121700,183.04,183.06,183.04,183.06
CHFJPY,20250826,121800,183.06,183.06,183.06,183.06
CHFJPY,20250826,121900,183.07,183.07,183.07,183.07
CHFJPY,20250826,122000,183.08,183.09,183.08,183.08
CHFJPY,20250826,122100,183.08,183.09,183.08,183.09
CHFJPY,20250826,122200,183.10,183.11,183.10,183.11
CHFJPY,20250826,122300,183.12,183.12,183.12,183.12
CHFJPY,20250826,122400,183.13,183.13,183.12,183.12
CHFJPY,20250826,122500,183.12,183.13,183.12,183.13
CHFJPY,20250826,122600,183.14,183.14,183.11,183.12
CHFJPY,20250826,122700,183.12,183.12,183.12,183.12
CHFJPY,20250826,122800,183.13,183.15,183.13,183.15
CHFJPY,20250826,122900,183.14,183.15,183.14,183.15
CHFJPY,20250826,123000,183.14,183.14,183.13,183.13
CHFJPY,20250826,123100,183.12,183.12,183.12,183.12
CHFJPY,20250826,123200,183.12,183.12,183.11,183.11
CHFJPY,20250826,123300,183.11,183.11,183.10,183.10
CHFJPY,20250826,123400,183.09,183.10,183.09,183.10
CHFJPY,20250826,123500,183.11,183.11,183.11,183.11
CHFJPY,20250826,123600,183.10,183.10,183.09,183.10
CHFJPY,20250826,123700,183.11,183.11,183.10,183.10
CHFJPY,20250826,123800,183.10,183.10,183.09,183.09
CHFJPY,20250826,123900,183.08,183.08,183.08,183.08
CHFJPY,20250826,124000,183.07,183.08,183.06,183.06
CHFJPY,20250826,124100,183.05,183.07,183.05,183.07
CHFJPY,20250826,124200,183.06,183.09,183.06,183.09
CHFJPY,20250826,124300,183.10,183.10,183.09,183.10
CHFJPY,20250826,124400,183.11,183.12,183.11,183.12
CHFJPY,20250826,124500,183.13,183.13,183.12,183.12
CHFJPY,20250826,124600,183.12,183.12,183.12,183.12
CHFJPY,20250826,124700,183.12,183.12,183.12,183.12
CHFJPY,20250826,124800,183.13,183.13,183.12,183.12
CHFJPY,20250826,124900,183.12,183.12,183.12,183.12
CHFJPY,20250826,125000,183.14,183.15,183.14,183.14
CHFJPY,20250826,125100,183.13,183.14,183.13,183.13
CHFJPY,20250826,125200,183.12,183.12,183.12,183.12
CHFJPY,20250826,125300,183.12,183.13,183.11,183.13
CHFJPY,20250826,125400,183.14,183.15,183.14,183.15
CHFJPY,20250826,125500,183.14,183.14,183.13,183.13
CHFJPY,20250826,125600,183.12,183.14,183.12,183.14
CHFJPY,20250826,125700,183.13,183.14,183.13,183.13
CHFJPY,20250826,125800,183.12,183.13,183.11,183.13
CHFJPY,20250826,125900,183.14,183.14,183.13,183.13
CHFJPY,20250826,130000,183.12,183.15,183.12,183.15
CHFJPY,20250826,130100,183.14,183.15,183.13,183.14
CHFJPY,20250826,130200,183.13,183.15,183.13,183.15
CHFJPY,20250826,130300,183.16,183.18,183.16,183.18
CHFJPY,20250826,130400,183.19,183.19,183.17,183.17
CHFJPY,20250826,130500,183.18,183.22,183.18,183.22
CHFJPY,20250826,130600,183.21,183.21,183.21,183.21
CHFJPY,20250826,130700,183.21,183.21,183.21,183.21
CHFJPY,20250826,130800,183.21,183.24,183.21,183.23
CHFJPY,20250826,130900,183.22,183.23,183.22,183.22
CHFJPY,20250826,131000,183.21,183.22,183.20,183.20
CHFJPY,20250826,131100,183.18,183.21,183.18,183.19
CHFJPY,20250826,131200,183.20,183.21,183.20,183.21
CHFJPY,20250826,131300,183.21,183.21,183.21,183.21
CHFJPY,20250826,131400,183.22,183.24,183.21,183.23
CHFJPY,20250826,131500,183.22,183.22,183.22,183.22
CHFJPY,20250826,131600,183.21,183.23,183.21,183.23
CHFJPY,20250826,131700,183.22,183.22,183.21,183.21
CHFJPY,20250826,131800,183.22,183.22,183.21,183.21
CHFJPY,20250826,131900,183.22,183.23,183.22,183.23
CHFJPY,20250826,132000,183.22,183.22,183.22,183.22
CHFJPY,20250826,132100,183.23,183.24,183.23,183.23
CHFJPY,20250826,132200,183.22,183.22,183.21,183.22
CHFJPY,20250826,132300,183.21,183.21,183.20,183.20
CHFJPY,20250826,132400,183.21,183.21,183.19,183.20
CHFJPY,20250826,132500,183.20,183.20,183.20,183.20
CHFJPY,20250826,132600,183.19,183.19,183.19,183.19
CHFJPY,20250826,132700,183.20,183.21,183.20,183.21
CHFJPY,20250826,132800,183.20,183.20,183.18,183.18
CHFJPY,20250826,132900,183.17,183.18,183.17,183.18
CHFJPY,20250826,133000,183.18,183.18,183.18,183.18
CHFJPY,20250826,133100,183.18,183.18,183.18,183.18
CHFJPY,20250826,133200,183.20,183.22,183.19,183.21
CHFJPY,20250826,133300,183.20,183.21,183.20,183.21
CHFJPY,20250826,133400,183.20,183.21,183.20,183.21
CHFJPY,20250826,133500,183.20,183.20,183.18,183.18
CHFJPY,20250826,133600,183.17,183.17,183.15,183.17
CHFJPY,20250826,133700,183.18,183.20,183.18,183.18
CHFJPY,20250826,133800,183.17,183.17,183.15,183.17
CHFJPY,20250826,133900,183.16,183.16,183.15,183.15
CHFJPY,20250826,134000,183.15,183.15,183.15,183.15
CHFJPY,20250826,134100,183.14,183.14,183.13,183.14
CHFJPY,20250826,134200,183.15,183.16,183.15,183.15
CHFJPY,20250826,134300,183.16,183.16,183.16,183.16
CHFJPY,20250826,134400,183.17,183.17,183.16,183.16
CHFJPY,20250826,134500,183.17,183.19,183.17,183.19
CHFJPY,20250826,134600,183.18,183.18,183.17,183.18
CHFJPY,20250826,134700,183.17,183.17,183.17,183.17
CHFJPY,20250826,134800,183.16,183.17,183.16,183.17
CHFJPY,20250826,134900,183.18,183.19,183.18,183.19
CHFJPY,20250826,135000,183.18,183.20,183.18,183.20
CHFJPY,20250826,135100,183.21,183.23,183.21,183.22
CHFJPY,20250826,135200,183.23,183.23,183.23,183.23
CHFJPY,20250826,135300,183.23,183.23,183.18,183.18
CHFJPY,20250826,135400,183.19,183.21,183.19,183.21
CHFJPY,20250826,135500,183.22,183.25,183.22,183.25
CHFJPY,20250826,135600,183.26,183.26,183.24,183.24
CHFJPY,20250826,135700,183.25,183.25,183.24,183.24
CHFJPY,20250826,135800,183.23,183.25,183.23,183.25
CHFJPY,20250826,135900,183.24,183.25,183.24,183.25
CHFJPY,20250826,140000,183.24,183.25,183.22,183.22
CHFJPY,20250826,140100,183.23,183.23,183.20,183.21
CHFJPY,20250826,140200,183.20,183.23,183.20,183.23
CHFJPY,20250826,140300,183.24,183.24,183.23,183.23
CHFJPY,20250826,140400,183.22,183.23,183.22,183.23
CHFJPY,20250826,140500,183.24,183.24,183.22,183.22
CHFJPY,20250826,140600,183.21,183.21,183.18,183.20
CHFJPY,20250826,140700,183.21,183.21,183.21,183.21
CHFJPY,20250826,140800,183.20,183.20,183.18,183.19
CHFJPY,20250826,140900,183.20,183.22,183.19,183.20
CHFJPY,20250826,141000,183.21,183.21,183.20,183.20
CHFJPY,20250826,141100,183.19,183.19,183.18,183.19
CHFJPY,20250826,141200,183.20,183.21,183.20,183.21
CHFJPY,20250826,141300,183.22,183.23,183.22,183.22
CHFJPY,20250826,141400,183.23,183.23,183.22,183.23
CHFJPY,20250826,141500,183.24,183.24,183.23,183.24
CHFJPY,20250826,141600,183.25,183.25,183.24,183.24
CHFJPY,20250826,141700,183.25,183.28,183.25,183.28
CHFJPY,20250826,141800,183.29,183.30,183.29,183.29
CHFJPY,20250826,141900,183.30,183.32,183.30,183.32
CHFJPY,20250826,142000,183.31,183.34,183.31,183.34
CHFJPY,20250826,142100,183.33,183.33,183.30,183.32
CHFJPY,20250826,142200,183.31,183.33,183.31,183.33
CHFJPY,20250826,142300,183.32,183.33,183.31,183.32
CHFJPY,20250826,142400,183.31,183.31,183.30,183.30
CHFJPY,20250826,142500,183.31,183.32,183.31,183.32
CHFJPY,20250826,142600,183.33,183.33,183.32,183.32
CHFJPY,20250826,142700,183.33,183.33,183.32,183.33
CHFJPY,20250826,142800,183.34,183.37,183.34,183.37
CHFJPY,20250826,142900,183.36,183.36,183.34,183.35
CHFJPY,20250826,143000,183.34,183.34,183.33,183.34
CHFJPY,20250826,143100,183.35,183.36,183.32,183.33
CHFJPY,20250826,143200,183.32,183.33,183.31,183.32
CHFJPY,20250826,143300,183.33,183.36,183.32,183.36
CHFJPY,20250826,143400,183.35,183.38,183.35,183.37
CHFJPY,20250826,143500,183.38,183.38,183.38,183.38
CHFJPY,20250826,143600,183.37,183.39,183.37,183.38
CHFJPY,20250826,143700,183.39,183.39,183.36,183.36
CHFJPY,20250826,143800,183.35,183.35,183.33,183.33
CHFJPY,20250826,143900,183.32,183.32,183.31,183.31
CHFJPY,20250826,144000,183.32,183.32,183.31,183.31
CHFJPY,20250826,144100,183.30,183.33,183.30,183.32
CHFJPY,20250826,144200,183.33,183.33,183.32,183.33
CHFJPY,20250826,144300,183.34,183.37,183.34,183.37
CHFJPY,20250826,144400,183.36,183.37,183.35,183.35
CHFJPY,20250826,144500,183.34,183.35,183.34,183.34
CHFJPY,20250826,144600,183.35,183.35,183.33,183.34
CHFJPY,20250826,144700,183.35,183.36,183.35,183.35
CHFJPY,20250826,144800,183.34,183.36,183.34,183.36
CHFJPY,20250826,144900,183.37,183.38,183.36,183.38
CHFJPY,20250826,145000,183.39,183.39,183.36,183.38
CHFJPY,20250826,145100,183.37,183.39,183.37,183.39
CHFJPY,20250826,145200,183.38,183.38,183.37,183.38
CHFJPY,20250826,145300,183.37,183.37,183.36,183.36
CHFJPY,20250826,145400,183.35,183.37,183.35,183.37
CHFJPY,20250826,145500,183.38,183.38,183.36,183.37
CHFJPY,20250826,145600,183.38,183.38,183.34,183.35
CHFJPY,20250826,145700,183.36,183.37,183.36,183.36
CHFJPY,20250826,145800,183.37,183.37,183.35,183.36
CHFJPY,20250826,145900,183.37,183.38,183.36,183.37
CHFJPY,20250826,150000,183.36,183.36,183.35,183.36
CHFJPY,20250826,150100,183.37,183.42,183.36,183.42
CHFJPY,20250826,150200,183.43,183.43,183.42,183.42
CHFJPY,20250826,150300,183.41,183.42,183.40,183.40
CHFJPY,20250826,150400,183.39,183.40,183.37,183.39
CHFJPY,20250826,150500,183.40,183.41,183.40,183.41
CHFJPY,20250826,150600,183.40,183.42,183.39,183.41
CHFJPY,20250826,150700,183.40,183.40,183.39,183.39
CHFJPY,20250826,150800,183.40,183.42,183.39,183.41
CHFJPY,20250826,150900,183.40,183.42,183.40,183.42
CHFJPY,20250826,151000,183.41,183.44,183.40,183.42
CHFJPY,20250826,151100,183.43,183.43,183.41,183.42
CHFJPY,20250826,151200,183.41,183.41,183.39,183.40
CHFJPY,20250826,151300,183.41,183.42,183.41,183.41
CHFJPY,20250826,151400,183.40,183.45,183.40,183.45
CHFJPY,20250826,151500,183.44,183.45,183.44,183.44
CHFJPY,20250826,151600,183.43,183.43,183.43,183.43
CHFJPY,20250826,151700,183.44,183.44,183.42,183.42
CHFJPY,20250826,151800,183.43,183.45,183.42,183.45
CHFJPY,20250826,151900,183.45,183.45,183.44,183.44
CHFJPY,20250826,152000,183.45,183.45,183.44,183.44
CHFJPY,20250826,152100,183.43,183.44,183.43,183.44
CHFJPY,20250826,152200,183.45,183.45,183.43,183.43
CHFJPY,20250826,152300,183.42,183.42,183.41,183.42
CHFJPY,20250826,152400,183.43,183.45,183.43,183.45
CHFJPY,20250826,152500,183.44,183.46,183.44,183.45
CHFJPY,20250826,152600,183.46,183.46,183.44,183.45
CHFJPY,20250826,152700,183.46,183.46,183.45,183.46
CHFJPY,20250826,152800,183.47,183.47,183.46,183.46
CHFJPY,20250826,152900,183.45,183.46,183.44,183.44
CHFJPY,20250826,153000,183.44,183.45,183.44,183.45
CHFJPY,20250826,153100,183.44,183.46,183.44,183.46
CHFJPY,20250826,153200,183.46,183.46,183.43,183.43
CHFJPY,20250826,153300,183.42,183.43,183.40,183.43
CHFJPY,20250826,153400,183.42,183.42,183.41,183.42
CHFJPY,20250826,153500,183.43,183.43,183.42,183.43
CHFJPY,20250826,153600,183.44,183.44,183.42,183.43
CHFJPY,20250826,153700,183.44,183.44,183.43,183.43
CHFJPY,20250826,153800,183.44,183.45,183.43,183.43
CHFJPY,20250826,153900,183.44,183.46,183.44,183.46
CHFJPY,20250826,154000,183.45,183.45,183.42,183.43
CHFJPY,20250826,154100,183.44,183.44,183.43,183.43
CHFJPY,20250826,154200,183.44,183.44,183.40,183.40
CHFJPY,20250826,154300,183.39,183.42,183.39,183.40
CHFJPY,20250826,154400,183.39,183.41,183.38,183.41
CHFJPY,20250826,154500,183.40,183.41,183.40,183.41
CHFJPY,20250826,154600,183.42,183.44,183.42,183.42
CHFJPY,20250826,154700,183.43,183.43,183.40,183.40
CHFJPY,20250826,154800,183.39,183.40,183.38,183.39
CHFJPY,20250826,154900,183.38,183.40,183.38,183.40
CHFJPY,20250826,155000,183.41,183.42,183.41,183.41
CHFJPY,20250826,155100,183.42,183.42,183.41,183.42
CHFJPY,20250826,155200,183.43,183.43,183.42,183.43
CHFJPY,20250826,155300,183.42,183.42,183.40,183.40
CHFJPY,20250826,155400,183.39,183.39,183.38,183.39
CHFJPY,20250826,155500,183.40,183.40,183.38,183.38
CHFJPY,20250826,155600,183.39,183.42,183.36,183.42
CHFJPY,20250826,155700,183.43,183.43,183.41,183.42
CHFJPY,20250826,155800,183.43,183.43,183.41,183.41
CHFJPY,20250826,155900,183.42,183.43,183.42,183.43
CHFJPY,20250826,160000,183.44,183.45,183.43,183.44
CHFJPY,20250826,160100,183.45,183.47,183.42,183.46
CHFJPY,20250826,160200,183.47,183.50,183.45,183.50
CHFJPY,20250826,160300,183.51,183.51,183.49,183.49
CHFJPY,20250826,160400,183.50,183.50,183.46,183.46
CHFJPY,20250826,160500,183.47,183.47,183.44,183.44
CHFJPY,20250826,160600,183.43,183.46,183.43,183.44
CHFJPY,20250826,160700,183.43,183.44,183.42,183.42
CHFJPY,20250826,160800,183.43,183.43,183.39,183.40
CHFJPY,20250826,160900,183.39,183.40,183.38,183.40
CHFJPY,20250826,161000,183.41,183.45,183.40,183.44
CHFJPY,20250826,161100,183.46,183.46,183.43,183.43
CHFJPY,20250826,161200,183.44,183.45,183.44,183.45
CHFJPY,20250826,161300,183.44,183.47,183.43,183.47
CHFJPY,20250826,161400,183.48,183.48,183.45,183.46
CHFJPY,20250826,161500,183.45,183.49,183.45,183.49
CHFJPY,20250826,161600,183.50,183.50,183.49,183.50
CHFJPY,20250826,161700,183.51,183.51,183.47,183.49
CHFJPY,20250826,161800,183.50,183.52,183.50,183.51
CHFJPY,20250826,161900,183.52,183.52,183.50,183.52
CHFJPY,20250826,162000,183.51,183.53,183.51,183.52
CHFJPY,20250826,162100,183.53,183.54,183.52,183.54
CHFJPY,20250826,162200,183.53,183.54,183.53,183.53
CHFJPY,20250826,162300,183.54,183.54,183.52,183.52
CHFJPY,20250826,162400,183.50,183.53,183.50,183.53
CHFJPY,20250826,162500,183.53,183.53,183.50,183.50
CHFJPY,20250826,162600,183.49,183.50,183.49,183.50
CHFJPY,20250826,162700,183.49,183.49,183.48,183.48
CHFJPY,20250826,162800,183.49,183.49,183.49,183.49
CHFJPY,20250826,162900,183.49,183.49,183.46,183.48
CHFJPY,20250826,163000,183.47,183.47,183.45,183.45
CHFJPY,20250826,163100,183.46,183.50,183.46,183.49
CHFJPY,20250826,163200,183.50,183.52,183.50,183.51
CHFJPY,20250826,163300,183.52,183.53,183.52,183.53
CHFJPY,20250826,163400,183.54,183.54,183.51,183.53
CHFJPY,20250826,163500,183.54,183.54,183.51,183.51
CHFJPY,20250826,163600,183.50,183.53,183.50,183.52
CHFJPY,20250826,163700,183.53,183.53,183.52,183.52
CHFJPY,20250826,163800,183.53,183.53,183.51,183.52
CHFJPY,20250826,163900,183.51,183.53,183.50,183.51
CHFJPY,20250826,164000,183.52,183.54,183.52,183.54
CHFJPY,20250826,164100,183.55,183.57,183.54,183.57
CHFJPY,20250826,164200,183.56,183.58,183.56,183.58
CHFJPY,20250826,164300,183.57,183.57,183.56,183.57
CHFJPY,20250826,164400,183.58,183.58,183.57,183.57
CHFJPY,20250826,164500,183.56,183.56,183.55,183.56
CHFJPY,20250826,164600,183.55,183.56,183.54,183.55
CHFJPY,20250826,164700,183.54,183.54,183.53,183.53
CHFJPY,20250826,164800,183.54,183.56,183.54,183.55
CHFJPY,20250826,164900,183.56,183.56,183.55,183.56
CHFJPY,20250826,165000,183.57,183.59,183.57,183.59
CHFJPY,20250826,165100,183.60,183.61,183.56,183.56
CHFJPY,20250826,165200,183.55,183.57,183.55,183.57
CHFJPY,20250826,165300,183.58,183.58,183.55,183.55
CHFJPY,20250826,165400,183.56,183.57,183.56,183.56
CHFJPY,20250826,165500,183.57,183.57,183.53,183.54
CHFJPY,20250826,165600,183.53,183.56,183.53,183.54
CHFJPY,20250826,165700,183.53,183.54,183.52,183.53
CHFJPY,20250826,165800,183.52,183.52,183.49,183.50
CHFJPY,20250826,165900,183.49,183.49,183.47,183.48
CHFJPY,20250826,170000,183.49,183.49,183.46,183.46
CHFJPY,20250826,170100,183.45,183.45,183.43,183.43
CHFJPY,20250826,170200,183.42,183.44,183.42,183.43
CHFJPY,20250826,170300,183.42,183.42,183.40,183.40
CHFJPY,20250826,170400,183.39,183.41,183.39,183.41
CHFJPY,20250826,170500,183.40,183.40,183.39,183.39
CHFJPY,20250826,170600,183.39,183.39,183.37,183.38
CHFJPY,20250826,170700,183.37,183.38,183.37,183.38
CHFJPY,20250826,170800,183.37,183.40,183.37,183.40
CHFJPY,20250826,170900,183.41,183.42,183.40,183.40
CHFJPY,20250826,171000,183.41,183.45,183.41,183.45
CHFJPY,20250826,171100,183.44,183.46,183.44,183.46
CHFJPY,20250826,171200,183.45,183.45,183.45,183.45
CHFJPY,20250826,171300,183.44,183.45,183.43,183.45
CHFJPY,20250826,171400,183.44,183.45,183.44,183.45
CHFJPY,20250826,171500,183.46,183.46,183.45,183.46
CHFJPY,20250826,171600,183.47,183.47,183.45,183.45
CHFJPY,20250826,171700,183.46,183.46,183.42,183.42
CHFJPY,20250826,171800,183.43,183.45,183.43,183.44
CHFJPY,20250826,171900,183.43,183.45,183.43,183.45
CHFJPY,20250826,172000,183.45,183.45,183.45,183.45
CHFJPY,20250826,172100,183.46,183.47,183.46,183.46
CHFJPY,20250826,172200,183.47,183.48,183.47,183.48
CHFJPY,20250826,172300,183.49,183.49,183.49,183.49
CHFJPY,20250826,172400,183.48,183.49,183.46,183.47
CHFJPY,20250826,172500,183.48,183.48,183.42,183.42
CHFJPY,20250826,172600,183.41,183.41,183.39,183.39
CHFJPY,20250826,172700,183.38,183.39,183.38,183.38
CHFJPY,20250826,172800,183.37,183.37,183.35,183.35
CHFJPY,20250826,172900,183.36,183.37,183.35,183.37
CHFJPY,20250826,173000,183.36,183.37,183.36,183.37
CHFJPY,20250826,173100,183.36,183.36,183.33,183.33
CHFJPY,20250826,173200,183.34,183.34,183.33,183.34
CHFJPY,20250826,173300,183.33,183.33,183.32,183.33
CHFJPY,20250826,173400,183.34,183.34,183.33,183.34
CHFJPY,20250826,173500,183.33,183.33,183.32,183.33
CHFJPY,20250826,173600,183.32,183.32,183.31,183.31
CHFJPY,20250826,173700,183.30,183.34,183.30,183.32
CHFJPY,20250826,173800,183.33,183.37,183.33,183.37
CHFJPY,20250826,173900,183.38,183.39,183.38,183.39
CHFJPY,20250826,174000,183.40,183.42,183.40,183.42
CHFJPY,20250826,174100,183.41,183.41,183.40,183.40
CHFJPY,20250826,174200,183.40,183.40,183.39,183.40
CHFJPY,20250826,174300,183.40,183.40,183.40,183.40
CHFJPY,20250826,174400,183.39,183.39,183.38,183.38
CHFJPY,20250826,174500,183.39,183.42,183.39,183.42
CHFJPY,20250826,174600,183.43,183.43,183.41,183.41
CHFJPY,20250826,174700,183.40,183.40,183.40,183.40
CHFJPY,20250826,174800,183.40,183.40,183.40,183.40
CHFJPY,20250826,174900,183.41,183.41,183.40,183.41
CHFJPY,20250826,175000,183.42,183.42,183.41,183.41
CHFJPY,20250826,175100,183.41,183.41,183.39,183.39
CHFJPY,20250826,175200,183.40,183.41,183.40,183.40
CHFJPY,20250826,175300,183.39,183.39,183.38,183.39
CHFJPY,20250826,175400,183.38,183.39,183.38,183.38
CHFJPY,20250826,175500,183.37,183.38,183.37,183.38
CHFJPY,20250826,175600,183.37,183.38,183.37,183.38
CHFJPY,20250826,175700,183.39,183.40,183.38,183.38
CHFJPY,20250826,175800,183.38,183.38,183.36,183.36
CHFJPY,20250826,175900,183.37,183.37,183.37,183.37
CHFJPY,20250826,180000,183.37,183.39,183.37,183.39
CHFJPY,20250826,180100,183.40,183.41,183.40,183.40
CHFJPY,20250826,180200,183.41,183.42,183.41,183.41
CHFJPY,20250826,180300,183.40,183.40,183.39,183.39
CHFJPY,20250826,180400,183.39,183.39,183.39,183.39
CHFJPY,20250826,180500,183.40,183.40,183.40,183.40
CHFJPY,20250826,180600,183.40,183.41,183.40,183.40
CHFJPY,20250826,180700,183.39,183.39,183.39,183.39
CHFJPY,20250826,180800,183.39,183.39,183.38,183.38
CHFJPY,20250826,180900,183.37,183.38,183.37,183.37
CHFJPY,20250826,181000,183.37,183.38,183.37,183.38
CHFJPY,20250826,181100,183.37,183.37,183.35,183.35
CHFJPY,20250826,181200,183.34,183.36,183.34,183.36
CHFJPY,20250826,181300,183.36,183.36,183.35,183.35
CHFJPY,20250826,181400,183.36,183.37,183.36,183.37
CHFJPY,20250826,181500,183.38,183.39,183.38,183.39
CHFJPY,20250826,181600,183.39,183.41,183.39,183.41
CHFJPY,20250826,181700,183.40,183.40,183.40,183.40
CHFJPY,20250826,181800,183.40,183.40,183.40,183.40
CHFJPY,20250826,181900,183.39,183.39,183.39,183.39
CHFJPY,20250826,182000,183.39,183.39,183.36,183.37
CHFJPY,20250826,182100,183.36,183.36,183.32,183.32
CHFJPY,20250826,182200,183.31,183.31,183.29,183.29
CHFJPY,20250826,182300,183.30,183.33,183.30,183.31
CHFJPY,20250826,182400,183.30,183.30,183.25,183.28
CHFJPY,20250826,182500,183.27,183.27,183.25,183.25
CHFJPY,20250826,182600,183.26,183.27,183.25,183.27
CHFJPY,20250826,182700,183.28,183.30,183.28,183.28
CHFJPY,20250826,182800,183.29,183.30,183.29,183.30
CHFJPY,20250826,182900,183.29,183.29,183.28,183.28
CHFJPY,20250826,183000,183.29,183.30,183.29,183.29
CHFJPY,20250826,183100,183.28,183.28,183.25,183.27
CHFJPY,20250826,183200,183.25,183.26,183.25,183.26
CHFJPY,20250826,183300,183.25,183.26,183.25,183.25
CHFJPY,20250826,183400,183.24,183.24,183.24,183.24
CHFJPY,20250826,183500,183.25,183.25,183.24,183.24
CHFJPY,20250826,183600,183.24,183.24,183.22,183.23
CHFJPY,20250826,183700,183.24,183.24,183.23,183.23
CHFJPY,20250826,183800,183.24,183.24,183.24,183.24
CHFJPY,20250826,183900,183.24,183.25,183.24,183.25
CHFJPY,20250826,184000,183.24,183.25,183.24,183.25
CHFJPY,20250826,184100,183.26,183.28,183.26,183.28
CHFJPY,20250826,184200,183.27,183.28,183.27,183.28
CHFJPY,20250826,184300,183.27,183.28,183.27,183.28
CHFJPY,20250826,184400,183.28,183.29,183.28,183.29
CHFJPY,20250826,184500,183.29,183.29,183.29,183.29
CHFJPY,20250826,184600,183.30,183.30,183.30,183.30
CHFJPY,20250826,184700,183.30,183.31,183.30,183.30
CHFJPY,20250826,184800,183.31,183.32,183.30,183.32
CHFJPY,20250826,184900,183.31,183.32,183.31,183.32
CHFJPY,20250826,185000,183.33,183.33,183.31,183.31
CHFJPY,20250826,185100,183.32,183.32,183.31,183.31
CHFJPY,20250826,185200,183.31,183.32,183.31,183.32
CHFJPY,20250826,185300,183.33,183.34,183.33,183.34
CHFJPY,20250826,185400,183.34,183.36,183.34,183.36
CHFJPY,20250826,185500,183.37,183.37,183.36,183.37
CHFJPY,20250826,185600,183.36,183.37,183.36,183.37
CHFJPY,20250826,185700,183.36,183.36,183.36,183.36
CHFJPY,20250826,185800,183.37,183.37,183.36,183.36
CHFJPY,20250826,185900,183.35,183.35,183.34,183.34
CHFJPY,20250826,190000,183.35,183.35,183.34,183.34
CHFJPY,20250826,190100,183.35,183.35,183.34,183.34
CHFJPY,20250826,190200,183.34,183.35,183.34,183.35
CHFJPY,20250826,190300,183.34,183.35,183.33,183.35
CHFJPY,20250826,190400,183.34,183.36,183.34,183.36
CHFJPY,20250826,190500,183.36,183.37,183.36,183.37
CHFJPY,20250826,190600,183.38,183.38,183.36,183.36
CHFJPY,20250826,190700,183.37,183.37,183.36,183.37
CHFJPY,20250826,190800,183.38,183.39,183.38,183.39
CHFJPY,20250826,190900,183.39,183.39,183.38,183.38
CHFJPY,20250826,191000,183.39,183.39,183.38,183.38
CHFJPY,20250826,191100,183.37,183.38,183.37,183.38
CHFJPY,20250826,191200,183.39,183.39,183.38,183.39
CHFJPY,20250826,191300,183.39,183.39,183.39,183.39
CHFJPY,20250826,191400,183.40,183.40,183.40,183.40
CHFJPY,20250826,191500,183.40,183.40,183.39,183.40
CHFJPY,20250826,191600,183.40,183.40,183.40,183.40
CHFJPY,20250826,191700,183.40,183.40,183.40,183.40
CHFJPY,20250826,191800,183.40,183.40,183.40,183.40
CHFJPY,20250826,191900,183.40,183.40,183.40,183.40
CHFJPY,20250826,192000,183.40,183.40,183.40,183.40
CHFJPY,20250826,192100,183.39,183.39,183.39,183.39
CHFJPY,20250826,192200,183.39,183.39,183.39,183.39
CHFJPY,20250826,192300,183.39,183.39,183.38,183.38
CHFJPY,20250826,192400,183.39,183.39,183.38,183.38
CHFJPY,20250826,192500,183.39,183.39,183.39,183.39
CHFJPY,20250826,192600,183.39,183.39,183.39,183.39
CHFJPY,20250826,192700,183.39,183.39,183.39,183.39
CHFJPY,20250826,192800,183.39,183.39,183.38,183.38
CHFJPY,20250826,192900,183.39,183.39,183.38,183.39
CHFJPY,20250826,193000,183.40,183.40,183.40,183.40
CHFJPY,20250826,193100,183.40,183.40,183.40,183.40
CHFJPY,20250826,193200,183.40,183.40,183.40,183.40
CHFJPY,20250826,193300,183.40,183.40,183.40,183.40
CHFJPY,20250826,193400,183.40,183.40,183.38,183.38
CHFJPY,20250826,193500,183.39,183.39,183.38,183.39
CHFJPY,20250826,193600,183.38,183.38,183.37,183.38
CHFJPY,20250826,193700,183.39,183.39,183.38,183.38
CHFJPY,20250826,193800,183.39,183.39,183.38,183.38
CHFJPY,20250826,193900,183.38,183.38,183.37,183.37
CHFJPY,20250826,194000,183.38,183.39,183.38,183.38
CHFJPY,20250826,194100,183.38,183.38,183.38,183.38
CHFJPY,20250826,194200,183.37,183.38,183.36,183.38
CHFJPY,20250826,194300,183.38,183.38,183.38,183.38
CHFJPY,20250826,194400,183.37,183.38,183.37,183.38
CHFJPY,20250826,194500,183.38,183.39,183.38,183.38
CHFJPY,20250826,194600,183.37,183.38,183.37,183.37
CHFJPY,20250826,194700,183.36,183.37,183.36,183.37
CHFJPY,20250826,194800,183.37,183.37,183.37,183.37
CHFJPY,20250826,194900,183.37,183.37,183.37,183.37
CHFJPY,20250826,195000,183.38,183.38,183.38,183.38
CHFJPY,20250826,195100,183.38,183.38,183.38,183.38
CHFJPY,20250826,195200,183.38,183.38,183.38,183.38
CHFJPY,20250826,195300,183.38,183.39,183.38,183.38
CHFJPY,20250826,195400,183.39,183.39,183.39,183.39
CHFJPY,20250826,195500,183.40,183.43,183.39,183.43
CHFJPY,20250826,195600,183.42,183.42,183.41,183.41
CHFJPY,20250826,195700,183.40,183.40,183.39,183.40
CHFJPY,20250826,195800,183.39,183.40,183.39,183.40
CHFJPY,20250826,195900,183.39,183.39,183.39,183.39
CHFJPY,20250826,200000,183.38,183.38,183.38,183.38
CHFJPY,20250826,200100,183.38,183.38,183.36,183.36
CHFJPY,20250826,200200,183.37,183.37,183.36,183.36
CHFJPY,20250826,200300,183.37,183.39,183.37,183.39
CHFJPY,20250826,200400,183.38,183.38,183.37,183.38
CHFJPY,20250826,200500,183.39,183.40,183.39,183.40
CHFJPY,20250826,200600,183.40,183.40,183.40,183.40
CHFJPY,20250826,200700,183.41,183.41,183.40,183.40
CHFJPY,20250826,200800,183.39,183.40,183.39,183.40
CHFJPY,20250826,200900,183.39,183.40,183.39,183.40
CHFJPY,20250826,201000,183.40,183.41,183.40,183.41
CHFJPY,20250826,201100,183.40,183.42,183.40,183.42
CHFJPY,20250826,201200,183.43,183.43,183.43,183.43
CHFJPY,20250826,201300,183.43,183.46,183.43,183.46
CHFJPY,20250826,201400,183.46,183.46,183.46,183.46
CHFJPY,20250826,201500,183.47,183.47,183.47,183.47
CHFJPY,20250826,201600,183.47,183.47,183.47,183.47
CHFJPY,20250826,201700,183.48,183.49,183.47,183.49
CHFJPY,20250826,201800,183.49,183.50,183.49,183.49
CHFJPY,20250826,201900,183.50,183.50,183.50,183.50
CHFJPY,20250826,202000,183.49,183.50,183.49,183.50
CHFJPY,20250826,202100,183.50,183.50,183.48,183.49
CHFJPY,20250826,202200,183.48,183.48,183.47,183.47
CHFJPY,20250826,202300,183.47,183.47,183.47,183.47
CHFJPY,20250826,202400,183.48,183.48,183.47,183.48
CHFJPY,20250826,202500,183.47,183.47,183.47,183.47
CHFJPY,20250826,202600,183.47,183.49,183.47,183.49
CHFJPY,20250826,202700,183.48,183.48,183.48,183.48
CHFJPY,20250826,202800,183.48,183.48,183.48,183.48
CHFJPY,20250826,202900,183.48,183.48,183.48,183.48
CHFJPY,20250826,203000,183.47,183.48,183.47,183.48
CHFJPY,20250826,203100,183.48,183.48,183.47,183.47
CHFJPY,20250826,203200,183.46,183.47,183.46,183.47
CHFJPY,20250826,203300,183.48,183.48,183.47,183.47
CHFJPY,20250826,203400,183.47,183.47,183.45,183.45
CHFJPY,20250826,203500,183.46,183.46,183.46,183.46
CHFJPY,20250826,203600,183.45,183.45,183.42,183.42
CHFJPY,20250826,203700,183.43,183.44,183.43,183.44
CHFJPY,20250826,203800,183.45,183.45,183.45,183.45
CHFJPY,20250826,203900,183.45,183.46,183.45,183.46
CHFJPY,20250826,204000,183.47,183.47,183.46,183.46
CHFJPY,20250826,204100,183.47,183.48,183.47,183.48
CHFJPY,20250826,204200,183.48,183.48,183.48,183.48
CHFJPY,20250826,204300,183.48,183.48,183.47,183.47
CHFJPY,20250826,204400,183.46,183.46,183.46,183.46
CHFJPY,20250826,204500,183.46,183.46,183.44,183.44
CHFJPY,20250826,204600,183.43,183.44,183.42,183.43
CHFJPY,20250826,204700,183.42,183.42,183.41,183.41
CHFJPY,20250826,204800,183.42,183.44,183.42,183.44
CHFJPY,20250826,204900,183.45,183.45,183.45,183.45
CHFJPY,20250826,205000,183.46,183.46,183.44,183.46
CHFJPY,20250826,205100,183.45,183.45,183.45,183.45
CHFJPY,20250826,205200,183.43,183.44,183.43,183.43
CHFJPY,20250826,205300,183.44,183.45,183.44,183.44
CHFJPY,20250826,205400,183.43,183.46,183.43,183.46
CHFJPY,20250826,205500,183.44,183.45,183.44,183.44
CHFJPY,20250826,205600,183.43,183.43,183.42,183.43
CHFJPY,20250826,205700,183.44,183.45,183.44,183.45
CHFJPY,20250826,205800,183.44,183.44,183.43,183.43
CHFJPY,20250826,205900,183.42,183.44,183.42,183.44
CHFJPY,20250826,210000,183.45,183.47,183.45,183.47
CHFJPY,20250826,210100,183.46,183.46,183.41,183.41
CHFJPY,20250826,210200,183.42,183.44,183.42,183.43
CHFJPY,20250826,210300,183.42,183.42,183.42,183.42
CHFJPY,20250826,210400,183.42,183.42,183.41,183.41
CHFJPY,20250826,210500,183.42,183.43,183.41,183.41
CHFJPY,20250826,210600,183.40,183.43,183.40,183.43
CHFJPY,20250826,210700,183.44,183.44,183.41,183.41
CHFJPY,20250826,210800,183.42,183.42,183.42,183.42
CHFJPY,20250826,210900,183.41,183.41,183.40,183.40
CHFJPY,20250826,211000,183.41,183.43,183.41,183.43
CHFJPY,20250826,211100,183.42,183.42,183.42,183.42
CHFJPY,20250826,211200,183.42,183.43,183.42,183.43
CHFJPY,20250826,211300,183.42,183.42,183.41,183.41
CHFJPY,20250826,211400,183.42,183.43,183.42,183.43
CHFJPY,20250826,211500,183.43,183.43,183.43,183.43
CHFJPY,20250826,211600,183.44,183.45,183.44,183.45
CHFJPY,20250826,211700,183.45,183.45,183.43,183.43
CHFJPY,20250826,211800,183.44,183.44,183.43,183.43
CHFJPY,20250826,211900,183.43,183.43,183.43,183.43
CHFJPY,20250826,212000,183.42,183.42,183.42,183.42
CHFJPY,20250826,212100,183.42,183.43,183.42,183.43
CHFJPY,20250826,212200,183.42,183.42,183.42,183.42
CHFJPY,20250826,212300,183.43,183.46,183.43,183.46
CHFJPY,20250826,212400,183.47,183.47,183.47,183.47
CHFJPY,20250826,212500,183.47,183.47,183.47,183.47
CHFJPY,20250826,212600,183.47,183.47,183.47,183.47
CHFJPY,20250826,212700,183.48,183.49,183.48,183.49
CHFJPY,20250826,212800,183.49,183.49,183.49,183.49
CHFJPY,20250826,212900,183.50,183.50,183.48,183.48
CHFJPY,20250826,213000,183.47,183.47,183.47,183.47
CHFJPY,20250826,213100,183.47,183.50,183.47,183.50
CHFJPY,20250826,213200,183.49,183.50,183.49,183.50
CHFJPY,20250826,213300,183.49,183.50,183.49,183.50
CHFJPY,20250826,213400,183.51,183.51,183.49,183.49
CHFJPY,20250826,213500,183.49,183.49,183.49,183.49
CHFJPY,20250826,213600,183.49,183.49,183.48,183.48
CHFJPY,20250826,213700,183.47,183.47,183.45,183.45
CHFJPY,20250826,213800,183.46,183.47,183.46,183.47
CHFJPY,20250826,213900,183.48,183.48,183.47,183.47
CHFJPY,20250826,214000,183.47,183.47,183.47,183.47
CHFJPY,20250826,214100,183.46,183.46,183.46,183.46
CHFJPY,20250826,214200,183.46,183.46,183.45,183.46
CHFJPY,20250826,214300,183.47,183.47,183.47,183.47
CHFJPY,20250826,214400,183.47,183.47,183.46,183.47
CHFJPY,20250826,214500,183.48,183.48,183.45,183.46
CHFJPY,20250826,214600,183.47,183.47,183.47,183.47
CHFJPY,20250826,214700,183.47,183.47,183.47,183.47
CHFJPY,20250826,214800,183.47,183.47,183.46,183.46
CHFJPY,20250826,214900,183.47,183.48,183.47,183.47
CHFJPY,20250826,215000,183.46,183.46,183.46,183.46
CHFJPY,20250826,215100,183.45,183.45,183.45,183.45
CHFJPY,20250826,215200,183.45,183.47,183.45,183.47
CHFJPY,20250826,215300,183.48,183.48,183.47,183.47
CHFJPY,20250826,215400,183.47,183.47,183.47,183.47
CHFJPY,20250826,215500,183.46,183.47,183.45,183.45
CHFJPY,20250826,215600,183.46,183.46,183.45,183.45
CHFJPY,20250826,215700,183.46,183.46,183.46,183.46
CHFJPY,20250826,215800,183.46,183.47,183.46,183.47
CHFJPY,20250826,215900,183.47,183.48,183.47,183.48
CHFJPY,20250826,220000,183.49,183.49,183.48,183.48
CHFJPY,20250826,220100,183.49,183.50,183.48,183.48
CHFJPY,20250826,220200,183.47,183.47,183.46,183.46
CHFJPY,20250826,220300,183.45,183.46,183.45,183.46
CHFJPY,20250826,220400,183.47,183.48,183.47,183.48
CHFJPY,20250826,220500,183.47,183.48,183.46,183.48
CHFJPY,20250826,220600,183.47,183.47,183.46,183.46
CHFJPY,20250826,220700,183.47,183.47,183.47,183.47
CHFJPY,20250826,220800,183.46,183.46,183.46,183.46
CHFJPY,20250826,220900,183.46,183.46,183.44,183.45
CHFJPY,20250826,221000,183.44,183.44,183.43,183.43
CHFJPY,20250826,221100,183.44,183.44,183.44,183.44
CHFJPY,20250826,221200,183.44,183.44,183.44,183.44
CHFJPY,20250826,221300,183.43,183.43,183.43,183.43
CHFJPY,20250826,221400,183.43,183.43,183.43,183.43
CHFJPY,20250826,221500,183.43,183.43,183.43,183.43
CHFJPY,20250826,221600,183.43,183.43,183.42,183.42
CHFJPY,20250826,221700,183.42,183.42,183.42,183.42
CHFJPY,20250826,221800,183.42,183.42,183.42,183.42
CHFJPY,20250826,221900,183.42,183.43,183.42,183.43
CHFJPY,20250826,222000,183.43,183.43,183.43,183.43
CHFJPY,20250826,222100,183.43,183.43,183.43,183.43
CHFJPY,20250826,222200,183.43,183.43,183.43,183.43
CHFJPY,20250826,222300,183.46,183.47,183.46,183.47
CHFJPY,20250826,222400,183.47,183.48,183.47,183.48
CHFJPY,20250826,222500,183.48,183.49,183.48,183.49
CHFJPY,20250826,222600,183.50,183.50,183.48,183.48
CHFJPY,20250826,222700,183.48,183.48,183.48,183.48
CHFJPY,20250826,222800,183.48,183.48,183.48,183.48
CHFJPY,20250826,222900,183.47,183.47,183.46,183.46
CHFJPY,20250826,223000,183.46,183.47,183.46,183.47
CHFJPY,20250826,223100,183.47,183.47,183.46,183.46
CHFJPY,20250826,223200,183.47,183.47,183.47,183.47
CHFJPY,20250826,223300,183.48,183.50,183.48,183.50
CHFJPY,20250826,223400,183.49,183.49,183.48,183.48
CHFJPY,20250826,223500,183.48,183.48,183.48,183.48
CHFJPY,20250826,223600,183.47,183.47,183.47,183.47
CHFJPY,20250826,223700,183.47,183.47,183.47,183.47
CHFJPY,20250826,223800,183.47,183.47,183.47,183.47
CHFJPY,20250826,223900,183.47,183.47,183.46,183.46
CHFJPY,20250826,224000,183.45,183.45,183.45,183.45
CHFJPY,20250826,224100,183.45,183.45,183.45,183.45
CHFJPY,20250826,224200,183.45,183.45,183.45,183.45
CHFJPY,20250826,224300,183.46,183.46,183.44,183.44
CHFJPY,20250826,224400,183.45,183.45,183.44,183.44
CHFJPY,20250826,224500,183.44,183.44,183.44,183.44
CHFJPY,20250826,224600,183.44,183.44,183.43,183.43
CHFJPY,20250826,224700,183.43,183.43,183.43,183.43
CHFJPY,20250826,224800,183.42,183.43,183.42,183.43
CHFJPY,20250826,224900,183.44,183.44,183.43,183.43
CHFJPY,20250826,225000,183.43,183.43,183.43,183.43
CHFJPY,20250826,225100,183.44,183.44,183.44,183.44
CHFJPY,20250826,225200,183.44,183.44,183.42,183.42
CHFJPY,20250826,225300,183.42,183.42,183.41,183.41
CHFJPY,20250826,225400,183.41,183.41,183.41,183.41
CHFJPY,20250826,225500,183.40,183.43,183.40,183.43
CHFJPY,20250826,225600,183.44,183.44,183.44,183.44
CHFJPY,20250826,225700,183.45,183.45,183.45,183.45
CHFJPY,20250826,225800,183.45,183.47,183.45,183.46
CHFJPY,20250826,225900,183.47,183.49,183.47,183.48
CHFJPY,20250826,230000,183.49,183.51,183.48,183.48
CHFJPY,20250826,230100,183.44,183.44,183.35,183.35
CHFJPY,20250826,230200,183.35,183.35,183.35,183.35
CHFJPY,20250826,230300,183.35,183.36,183.35,183.36
CHFJPY,20250826,230400,183.36,183.36,183.36,183.36
CHFJPY,20250826,230500,183.36,183.36,183.36,183.36
CHFJPY,20250826,230600,183.24,183.32,183.24,183.32
CHFJPY,20250826,230700,183.34,183.35,183.31,183.31
CHFJPY,20250826,230800,183.30,183.30,183.28,183.28
CHFJPY,20250826,230900,183.29,183.30,183.26,183.26
CHFJPY,20250826,231000,183.27,183.42,183.27,183.39
CHFJPY,20250826,231100,183.38,183.39,183.32,183.37
CHFJPY,20250826,231200,183.35,183.35,183.33,183.35
CHFJPY,20250826,231300,183.33,183.39,183.29,183.34
CHFJPY,20250826,231400,183.35,183.40,183.34,183.36
CHFJPY,20250826,231500,183.38,183.40,183.37,183.40
CHFJPY,20250826,231600,183.39,183.39,183.31,183.35
CHFJPY,20250826,231700,183.36,183.39,183.32,183.32
CHFJPY,20250826,231800,183.31,183.32,183.29,183.32
CHFJPY,20250826,231900,183.33,183.37,183.32,183.32
CHFJPY,20250826,232000,183.33,183.34,183.28,183.32
CHFJPY,20250826,232100,183.33,183.34,183.28,183.34
CHFJPY,20250826,232200,183.33,183.38,183.33,183.38
CHFJPY,20250826,232300,183.37,183.39,183.37,183.39
CHFJPY,20250826,232400,183.40,183.43,183.37,183.40
CHFJPY,20250826,232500,183.39,183.41,183.39,183.40
CHFJPY,20250826,232600,183.42,183.45,183.42,183.45
CHFJPY,20250826,232700,183.44,183.44,183.40,183.40
CHFJPY,20250826,232800,183.38,183.38,183.34,183.38
CHFJPY,20250826,232900,183.37,183.37,183.30,183.35
CHFJPY,20250826,233000,183.36,183.36,183.33,183.34
CHFJPY,20250826,233100,183.36,183.37,183.33,183.37
CHFJPY,20250826,233200,183.38,183.40,183.36,183.37
CHFJPY,20250826,233300,183.36,183.38,183.35,183.37
CHFJPY,20250826,233400,183.35,183.36,183.31,183.32
CHFJPY,20250826,233500,183.33,183.35,183.32,183.35
CHFJPY,20250826,233600,183.36,183.37,183.35,183.36
CHFJPY,20250826,233700,183.37,183.38,183.36,183.36
CHFJPY,20250826,233800,183.37,183.37,183.35,183.35
CHFJPY,20250826,233900,183.36,183.37,183.36,183.37
CHFJPY,20250826,234000,183.38,183.38,183.37,183.38
CHFJPY,20250826,234100,183.37,183.37,183.35,183.37
CHFJPY,20250826,234200,183.36,183.37,183.36,183.36
CHFJPY,20250826,234300,183.37,183.37,183.36,183.36
CHFJPY,20250826,234400,183.37,183.38,183.37,183.37
CHFJPY,20250826,234500,183.38,183.38,183.36,183.36
CHFJPY,20250826,234600,183.37,183.37,183.35,183.36
CHFJPY,20250826,234700,183.35,183.37,183.34,183.35
CHFJPY,20250826,234800,183.34,183.34,183.32,183.32
CHFJPY,20250826,234900,183.33,183.34,183.32,183.34
CHFJPY,20250826,235000,183.33,183.34,183.33,183.34
CHFJPY,20250826,235100,183.33,183.35,183.32,183.32
CHFJPY,20250826,235200,183.32,183.33,183.32,183.33
CHFJPY,20250826,235300,183.34,183.39,183.32,183.37
CHFJPY,20250826,235400,183.36,183.38,183.30,183.38
CHFJPY,20250826,235500,183.37,183.39,183.35,183.35
CHFJPY,20250826,235600,183.34,183.37,183.33,183.37
CHFJPY,20250826,235700,183.36,183.41,183.33,183.41
CHFJPY,20250826,235800,183.42,183.48,183.42,183.48
CHFJPY,20250826,235900,183.47,183.47,183.31,183.35
CHFJPY,20250827,000000,183.37,183.40,183.37,183.39
USDCAD,20250826,000100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,000200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,000300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,000400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,000500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,000600,1.3855,1.3856,1.3855,1.3855
USDCAD,20250826,000700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,000800,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,000900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,001900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,002000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,002100,1.3854,1.3856,1.3854,1.3855
USDCAD,20250826,002200,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,002300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,002400,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,002500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,002600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,002700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,002800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,002900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,003400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,003500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,003600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,003800,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,003900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,004900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,005800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,005900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,010000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,010100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,010200,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,010300,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,010400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,010500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,010600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,010700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,010800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,010900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,011000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,011100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,011200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,011300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,011400,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,011500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,011600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,011700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,011800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,011900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,012000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,012100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,012200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,012300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,012400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,012500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,012600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,012700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,012800,1.3858,1.3859,1.3858,1.3859
USDCAD,20250826,012900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,013000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,013100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,013200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,013300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,013400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,013500,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,013600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,013700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,013800,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,013900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,014500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,014900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,015900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,020000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,020100,1.3857,1.3859,1.3857,1.3859
USDCAD,20250826,020200,1.3860,1.3861,1.3860,1.3861
USDCAD,20250826,020300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250826,020400,1.3862,1.3862,1.3856,1.3856
USDCAD,20250826,020500,1.3852,1.3852,1.3851,1.3852
USDCAD,20250826,020600,1.3853,1.3854,1.3849,1.3850
USDCAD,20250826,020700,1.3851,1.3852,1.3850,1.3850
USDCAD,20250826,020800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250826,020900,1.3852,1.3853,1.3852,1.3852
USDCAD,20250826,021000,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,021100,1.3852,1.3853,1.3852,1.3852
USDCAD,20250826,021200,1.3851,1.3851,1.3849,1.3849
USDCAD,20250826,021300,1.3849,1.3850,1.3848,1.3848
USDCAD,20250826,021400,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,021500,1.3847,1.3847,1.3845,1.3845
USDCAD,20250826,021600,1.3846,1.3846,1.3844,1.3844
USDCAD,20250826,021700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,021800,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,021900,1.3846,1.3846,1.3844,1.3844
USDCAD,20250826,022000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,022100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,022200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,022300,1.3845,1.3846,1.3845,1.3845
USDCAD,20250826,022400,1.3846,1.3848,1.3846,1.3847
USDCAD,20250826,022500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,022600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,022700,1.3845,1.3845,1.3844,1.3845
USDCAD,20250826,022800,1.3845,1.3845,1.3844,1.3844
USDCAD,20250826,022900,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,023000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,023100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,023200,1.3846,1.3848,1.3846,1.3847
USDCAD,20250826,023300,1.3847,1.3848,1.3846,1.3846
USDCAD,20250826,023400,1.3845,1.3845,1.3842,1.3842
USDCAD,20250826,023500,1.3841,1.3843,1.3841,1.3843
USDCAD,20250826,023600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,023700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250826,023800,1.3842,1.3842,1.3840,1.3840
USDCAD,20250826,023900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250826,024000,1.3841,1.3842,1.3840,1.3842
USDCAD,20250826,024100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,024200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,024300,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,024400,1.3843,1.3843,1.3842,1.3843
USDCAD,20250826,024500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,024600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,024700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,024800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,024900,1.3841,1.3841,1.3840,1.3840
USDCAD,20250826,025000,1.3840,1.3841,1.3840,1.3841
USDCAD,20250826,025100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,025200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,025300,1.3843,1.3844,1.3843,1.3844
USDCAD,20250826,025400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,025500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,025600,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,025700,1.3842,1.3844,1.3842,1.3844
USDCAD,20250826,025800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,025900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,030000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,030100,1.3843,1.3845,1.3843,1.3844
USDCAD,20250826,030200,1.3844,1.3845,1.3844,1.3844
USDCAD,20250826,030300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,030400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,030500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,030600,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,030700,1.3844,1.3846,1.3844,1.3846
USDCAD,20250826,030800,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,030900,1.3846,1.3848,1.3846,1.3848
USDCAD,20250826,031000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,031100,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,031200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,031300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,031400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,031500,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,031600,1.3849,1.3849,1.3847,1.3847
USDCAD,20250826,031700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,031800,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,031900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,032000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,032100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,032200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,032300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,032400,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,032500,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,032600,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,032700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,032800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,032900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,033000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,033100,1.3851,1.3853,1.3851,1.3853
USDCAD,20250826,033200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,033300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,033400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,033500,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,033600,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,033700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,033800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,033900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,034000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,034100,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,034200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,034300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,034400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,034500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,034600,1.3855,1.3855,1.3853,1.3853
USDCAD,20250826,034700,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,034800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,034900,1.3852,1.3853,1.3852,1.3852
USDCAD,20250826,035000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,035100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,035200,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,035300,1.3854,1.3854,1.3853,1.3854
USDCAD,20250826,035400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,035500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,035600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,035700,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,035800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,035900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,040000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,040100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,040200,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,040300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,040400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,040500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,040600,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,040700,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,040800,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,040900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,041000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,041100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,041200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,041300,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,041400,1.3850,1.3851,1.3850,1.3851
USDCAD,20250826,041500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,041600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,041700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,041800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,041900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,042000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,042100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,042200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,042300,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,042400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,042500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,042600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,042700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,042800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,042900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,043000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,043100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,043200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,043300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,043400,1.3847,1.3849,1.3847,1.3849
USDCAD,20250826,043500,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,043600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,043700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,043800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,043900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,044000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,044100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,044200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,044300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,044400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,044500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,044600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,044700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,044800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,044900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,045000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,045100,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,045200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,045300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,045400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,045500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,045600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,045700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,045800,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,045900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,050000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,050100,1.3848,1.3851,1.3848,1.3851
USDCAD,20250826,050200,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,050300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,050400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,050500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,050600,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,050700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,050800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,050900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,051000,1.3854,1.3856,1.3854,1.3856
USDCAD,20250826,051100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,051200,1.3856,1.3856,1.3855,1.3856
USDCAD,20250826,051300,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,051400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,051500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,051600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,051700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,051800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,051900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,052000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,052100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,052200,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,052300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,052400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,052500,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,052600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,052700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,052800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,052900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,053000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,053100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,053200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,053300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,053400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,053500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,053600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,053700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,053800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,053900,1.3854,1.3855,1.3854,1.3854
USDCAD,20250826,054000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,054100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,054200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,054300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,054400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,054500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,054600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,054700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,054800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,054900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,055000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,055100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,055800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,055900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,060000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,060100,1.3856,1.3857,1.3856,1.3856
USDCAD,20250826,060200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,060300,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,060400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,060500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,060600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,060700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,060800,1.3856,1.3858,1.3856,1.3858
USDCAD,20250826,060900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,061000,1.3858,1.3858,1.3857,1.3858
USDCAD,20250826,061100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,061200,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,061300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,061400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,061500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,061600,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,061700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,061800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,061900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,062000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,062100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,062200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,062300,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,062400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,062500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,062600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,062700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,062800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,062900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,063200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,063400,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,063500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,063900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,064900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065100,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,065200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,065300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065400,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,065500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,065900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,070000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,070100,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,070200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070600,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,070700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,070900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,071000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,071100,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,071200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,071300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,071400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,071500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,071600,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,071700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,071800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,071900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,072100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,072300,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,072400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,072900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,073000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,073100,1.3852,1.3852,1.3851,1.3851
USDCAD,20250826,073200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,073300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,073400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,073500,1.3851,1.3851,1.3850,1.3851
USDCAD,20250826,073600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,073700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,073800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,073900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,074000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,074100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,074200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,074300,1.3852,1.3852,1.3851,1.3851
USDCAD,20250826,074400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,074500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,074600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,074700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,074800,1.3851,1.3851,1.3850,1.3851
USDCAD,20250826,074900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,075000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,075100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,075200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,075300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,075400,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,075500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,075600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,075700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,075800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,075900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,080000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,080100,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,080200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,080300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250826,080400,1.3852,1.3852,1.3850,1.3850
USDCAD,20250826,080500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,080600,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,080700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,080800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,080900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,081000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,081100,1.3852,1.3854,1.3852,1.3854
USDCAD,20250826,081200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,081300,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,081400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,081500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,081600,1.3856,1.3859,1.3856,1.3859
USDCAD,20250826,081700,1.3859,1.3859,1.3858,1.3859
USDCAD,20250826,081800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,081900,1.3858,1.3860,1.3858,1.3860
USDCAD,20250826,082000,1.3861,1.3862,1.3861,1.3862
USDCAD,20250826,082100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250826,082200,1.3863,1.3863,1.3862,1.3862
USDCAD,20250826,082300,1.3861,1.3862,1.3861,1.3861
USDCAD,20250826,082400,1.3861,1.3861,1.3859,1.3859
USDCAD,20250826,082500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250826,082600,1.3860,1.3860,1.3859,1.3859
USDCAD,20250826,082700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,082800,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,082900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,083000,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,083100,1.3856,1.3856,1.3855,1.3856
USDCAD,20250826,083200,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,083300,1.3854,1.3855,1.3854,1.3854
USDCAD,20250826,083400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,083500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,083600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,083700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250826,083800,1.3851,1.3852,1.3851,1.3851
USDCAD,20250826,083900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,084000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,084100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,084200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,084300,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,084400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,084500,1.3850,1.3852,1.3850,1.3852
USDCAD,20250826,084600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,084700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,084800,1.3853,1.3853,1.3852,1.3853
USDCAD,20250826,084900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,085000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250826,085100,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,085200,1.3854,1.3854,1.3853,1.3854
USDCAD,20250826,085300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,085400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,085500,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,085600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,085700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,085800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,085900,1.3856,1.3857,1.3856,1.3856
USDCAD,20250826,090000,1.3856,1.3857,1.3856,1.3856
USDCAD,20250826,090100,1.3857,1.3857,1.3855,1.3856
USDCAD,20250826,090200,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,090300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,090400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,090500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,090600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,090700,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,090800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,090900,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,091000,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,091100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,091200,1.3858,1.3860,1.3858,1.3860
USDCAD,20250826,091300,1.3860,1.3861,1.3860,1.3860
USDCAD,20250826,091400,1.3861,1.3862,1.3861,1.3862
USDCAD,20250826,091500,1.3862,1.3862,1.3859,1.3859
USDCAD,20250826,091600,1.3858,1.3860,1.3858,1.3860
USDCAD,20250826,091700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250826,091800,1.3861,1.3861,1.3860,1.3861
USDCAD,20250826,091900,1.3861,1.3862,1.3861,1.3862
USDCAD,20250826,092000,1.3862,1.3863,1.3862,1.3863
USDCAD,20250826,092100,1.3863,1.3865,1.3863,1.3865
USDCAD,20250826,092200,1.3866,1.3866,1.3864,1.3864
USDCAD,20250826,092300,1.3864,1.3864,1.3863,1.3863
USDCAD,20250826,092400,1.3863,1.3863,1.3862,1.3862
USDCAD,20250826,092500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250826,092600,1.3861,1.3862,1.3860,1.3860
USDCAD,20250826,092700,1.3860,1.3860,1.3857,1.3857
USDCAD,20250826,092800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,092900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,093000,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,093100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,093200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250826,093300,1.3852,1.3853,1.3852,1.3852
USDCAD,20250826,093400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,093500,1.3852,1.3852,1.3850,1.3850
USDCAD,20250826,093600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,093700,1.3850,1.3850,1.3849,1.3850
USDCAD,20250826,093800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250826,093900,1.3851,1.3852,1.3851,1.3851
USDCAD,20250826,094000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,094100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,094200,1.3852,1.3852,1.3851,1.3851
USDCAD,20250826,094300,1.3851,1.3852,1.3851,1.3851
USDCAD,20250826,094400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,094500,1.3852,1.3853,1.3852,1.3853
USDCAD,20250826,094600,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,094700,1.3854,1.3855,1.3854,1.3854
USDCAD,20250826,094800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,094900,1.3854,1.3854,1.3853,1.3854
USDCAD,20250826,095000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,095100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,095200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,095300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,095400,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,095500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250826,095600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,095700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,095800,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,095900,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,100000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,100100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250826,100200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,100300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250826,100400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250826,100500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,100600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,100700,1.3855,1.3857,1.3855,1.3857
USDCAD,20250826,100800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,100900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,101000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250826,101100,1.3857,1.3857,1.3856,1.3857
USDCAD,20250826,101200,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,101300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,101400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,101500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,101600,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,101700,1.3858,1.3858,1.3856,1.3856
USDCAD,20250826,101800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,101900,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,102000,1.3858,1.3859,1.3858,1.3859
USDCAD,20250826,102100,1.3859,1.3860,1.3859,1.3860
USDCAD,20250826,102200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250826,102300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250826,102400,1.3861,1.3862,1.3861,1.3862
USDCAD,20250826,102500,1.3862,1.3862,1.3860,1.3860
USDCAD,20250826,102600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250826,102700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250826,102800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250826,102900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,103000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250826,103100,1.3859,1.3859,1.3858,1.3858
USDCAD,20250826,103200,1.3858,1.3859,1.3858,1.3859
USDCAD,20250826,103300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,103400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,103500,1.3859,1.3859,1.3858,1.3858
USDCAD,20250826,103600,1.3858,1.3859,1.3858,1.3859
USDCAD,20250826,103700,1.3859,1.3859,1.3858,1.3859
USDCAD,20250826,103800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,103900,1.3858,1.3859,1.3858,1.3859
USDCAD,20250826,104000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250826,104100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,104200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,104300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,104400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,104500,1.3856,1.3857,1.3856,1.3857
USDCAD,20250826,104600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,104700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,104800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,104900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,105000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,105100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,105200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,105300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250826,105400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,105500,1.3856,1.3857,1.3856,1.3856
USDCAD,20250826,105600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250826,105700,1.3857,1.3858,1.3857,1.3858
USDCAD,20250826,105800,1.3859,1.3859,1.3857,1.3857
USDCAD,20250826,105900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250826,110000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250826,110100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250826,110200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250826,110300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250826,110400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,110500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,110600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250826,110700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250826,110800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250826,110900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,111000,1.3851,1.3851,1.3850,1.3851
USDCAD,20250826,111100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,111200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250826,111300,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,111400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,111500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,111600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,111700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,111800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,111900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,112000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,112100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112400,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,112500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,112800,1.3847,1.3848,1.3847,1.3847
USDCAD,20250826,112900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,113000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,113100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,113200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,113300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,113400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,113500,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,113600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,113700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,113800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,113900,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,114000,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,114100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,114200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,114300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,114400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,114500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,114600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,114700,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,114800,1.3847,1.3847,1.3846,1.3847
USDCAD,20250826,114900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,115000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,115100,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,115200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,115300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,115400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,115500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,115600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,115700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,115800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,115900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,120000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,120100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,120200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,120300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,120400,1.3845,1.3845,1.3844,1.3845
USDCAD,20250826,120500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,120600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,120700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,120800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,120900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,121000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,121100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,121900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,122600,1.3846,1.3846,1.3845,1.3845
USDCAD,20250826,122700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,122800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,122900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,123000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,123100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,123200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,123300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,123400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,123500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,123600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,123700,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,123800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,123900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,124000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,124100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,124200,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,124300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,124400,1.3848,1.3849,1.3848,1.3849
USDCAD,20250826,124500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,124600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,124700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,124800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,124900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125100,1.3850,1.3851,1.3850,1.3850
USDCAD,20250826,125200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125400,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,125500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,125600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,125900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,130000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,130100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250826,130200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,130300,1.3846,1.3848,1.3846,1.3848
USDCAD,20250826,130400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,130500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,130600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,130700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,130800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,130900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,131000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,131100,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,131200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,131300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,131400,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,131500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,131600,1.3846,1.3846,1.3845,1.3845
USDCAD,20250826,131700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,131800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,131900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132200,1.3844,1.3844,1.3843,1.3844
USDCAD,20250826,132300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,132600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,132700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,132900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,133000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,133100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,133200,1.3845,1.3845,1.3844,1.3844
USDCAD,20250826,133300,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,133400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,133500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250826,133600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,133700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,133800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250826,133900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,134000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,134100,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,134200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,134300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,134400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,134500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,134600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,134700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,134800,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,134900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,135000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250826,135100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250826,135200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,135300,1.3839,1.3840,1.3839,1.3840
USDCAD,20250826,135400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,135500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250826,135600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250826,135700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,135800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,135900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250826,140000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250826,140100,1.3842,1.3843,1.3841,1.3841
USDCAD,20250826,140200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250826,140300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,140400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250826,140500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250826,140600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,140700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250826,140800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,140900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250826,141000,1.3841,1.3843,1.3841,1.3842
USDCAD,20250826,141100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,141200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,141300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,141400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,141500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,141600,1.3844,1.3845,1.3844,1.3844
USDCAD,20250826,141700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,141800,1.3844,1.3845,1.3844,1.3844
USDCAD,20250826,141900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,142000,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,142100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,142200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,142300,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,142400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,142500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,142600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,142700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250826,142800,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,142900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,143000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,143100,1.3848,1.3848,1.3845,1.3845
USDCAD,20250826,143200,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,143300,1.3845,1.3845,1.3844,1.3844
USDCAD,20250826,143400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,143500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,143600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250826,143700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,143800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,143900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,144000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,144100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,144200,1.3847,1.3847,1.3845,1.3845
USDCAD,20250826,144300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,144400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,144500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,144600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,144700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,144800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,144900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,145000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,145100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,145200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,145300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250826,145400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,145500,1.3844,1.3845,1.3843,1.3845
USDCAD,20250826,145600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,145700,1.3845,1.3846,1.3844,1.3844
USDCAD,20250826,145800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,145900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,150000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250826,150100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,150200,1.3842,1.3843,1.3842,1.3842
USDCAD,20250826,150300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250826,150400,1.3843,1.3845,1.3843,1.3845
USDCAD,20250826,150500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,150600,1.3846,1.3846,1.3845,1.3846
USDCAD,20250826,150700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,150800,1.3845,1.3845,1.3843,1.3843
USDCAD,20250826,150900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250826,151000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250826,151100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,151200,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,151300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,151400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,151500,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,151600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,151700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,151800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,151900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,152000,1.3846,1.3849,1.3846,1.3849
USDCAD,20250826,152100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,152200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,152300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,152400,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,152500,1.3848,1.3850,1.3848,1.3850
USDCAD,20250826,152600,1.3850,1.3851,1.3850,1.3851
USDCAD,20250826,152700,1.3851,1.3851,1.3850,1.3850
USDCAD,20250826,152800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250826,152900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250826,153000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250826,153100,1.3851,1.3851,1.3849,1.3849
USDCAD,20250826,153200,1.3849,1.3849,1.3848,1.3848
USDCAD,20250826,153300,1.3848,1.3849,1.3848,1.3848
USDCAD,20250826,153400,1.3848,1.3848,1.3846,1.3846
USDCAD,20250826,153500,1.3845,1.3846,1.3845,1.3846
USDCAD,20250826,153600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,153700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,153800,1.3846,1.3847,1.3845,1.3845
USDCAD,20250826,153900,1.3845,1.3845,1.3844,1.3845
USDCAD,20250826,154000,1.3845,1.3848,1.3845,1.3848
USDCAD,20250826,154100,1.3848,1.3848,1.3846,1.3846
USDCAD,20250826,154200,1.3847,1.3849,1.3847,1.3848
USDCAD,20250826,154300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,154400,1.3848,1.3848,1.3846,1.3846
USDCAD,20250826,154500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250826,154600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,154700,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,154800,1.3849,1.3852,1.3849,1.3852
USDCAD,20250826,154900,1.3852,1.3852,1.3850,1.3850
USDCAD,20250826,155000,1.3851,1.3852,1.3851,1.3851
USDCAD,20250826,155100,1.3851,1.3851,1.3849,1.3849
USDCAD,20250826,155200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250826,155300,1.3848,1.3849,1.3847,1.3848
USDCAD,20250826,155400,1.3847,1.3847,1.3845,1.3845
USDCAD,20250826,155500,1.3844,1.3846,1.3844,1.3846
USDCAD,20250826,155600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250826,155700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250826,155800,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,155900,1.3848,1.3848,1.3847,1.3847
USDCAD,20250826,160000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250826,160100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250826,160200,1.3847,1.3847,1.3845,1.3845
USDCAD,20250826,160300,1.3845,1.3845,1.3844,1.3844
USDCAD,20250826,160400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,160500,1.3843,1.3844,1.3843,1.3843
USDCAD,20250826,160600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250826,160700,1.3843,1.3843,1.3842,1.3843
USDCAD,20250826,160800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250826,160900,1.3843,1.3844,1.3842,1.3844
USDCAD,20250826,161000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250826,161100,1.3845,1.3845,1.3842,1.3842
USDCAD,20250826,161200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250826,161300,1.3843,1.3844,1.3843,1.3844
USDCAD,20250826,161400,1.3844,1.3845,1.3844,1.3844
USDCAD,20250826,161500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,161600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250826,161700,1.3843,1.3843,1.3842,1.3842
USDCAD,20250826,161800,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,161900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250826,162000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250826,162100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250826,162200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250826,162300,1.3839,1.3839,1.3837,1.3838
USDCAD,20250826,162400,1.3837,1.3837,1.3835,1.3835
USDCAD,20250826,162500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,162600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,162700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250826,162800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250826,162900,1.3833,1.3833,1.3832,1.3833
USDCAD,20250826,163000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,163100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,163200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,163300,1.3834,1.3834,1.3833,1.3834
USDCAD,20250826,163400,1.3834,1.3834,1.3833,1.3834
USDCAD,20250826,163500,1.3834,1.3834,1.3833,1.3834
USDCAD,20250826,163600,1.3835,1.3835,1.3833,1.3833
USDCAD,20250826,163700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250826,163800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250826,163900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,164000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250826,164100,1.3835,1.3836,1.3835,1.3835
USDCAD,20250826,164200,1.3835,1.3836,1.3835,1.3836
USDCAD,20250826,164300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,164400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,164500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,164600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,164700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,164800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250826,164900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,165000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,165100,1.3834,1.3835,1.3834,1.3835
USDCAD,20250826,165200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,165300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,165400,1.3834,1.3835,1.3834,1.3834
USDCAD,20250826,165500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250826,165600,1.3832,1.3832,1.3828,1.3828
USDCAD,20250826,165700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250826,165800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,165900,1.3826,1.3826,1.3825,1.3826
USDCAD,20250826,170000,1.3827,1.3827,1.3825,1.3825
USDCAD,20250826,170100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250826,170200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250826,170300,1.3825,1.3825,1.3824,1.3825
USDCAD,20250826,170400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,170500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,170600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250826,170700,1.3825,1.3825,1.3824,1.3824
USDCAD,20250826,170800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,170900,1.3823,1.3823,1.3821,1.3821
USDCAD,20250826,171000,1.3821,1.3823,1.3821,1.3823
USDCAD,20250826,171100,1.3823,1.3825,1.3823,1.3825
USDCAD,20250826,171200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,171300,1.3825,1.3825,1.3823,1.3823
USDCAD,20250826,171400,1.3823,1.3824,1.3823,1.3824
USDCAD,20250826,171500,1.3824,1.3825,1.3824,1.3825
USDCAD,20250826,171600,1.3824,1.3824,1.3823,1.3824
USDCAD,20250826,171700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,171800,1.3826,1.3827,1.3826,1.3826
USDCAD,20250826,171900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250826,172000,1.3823,1.3823,1.3822,1.3823
USDCAD,20250826,172100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250826,172200,1.3825,1.3825,1.3823,1.3823
USDCAD,20250826,172300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,172400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,172500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250826,172600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250826,172700,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,172800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250826,172900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,173000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,173100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,173200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,173300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,173400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250826,173500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,173600,1.3824,1.3824,1.3822,1.3822
USDCAD,20250826,173700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250826,173800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250826,173900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250826,174000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250826,174100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,174200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,174300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,174400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,174500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,174600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,174700,1.3826,1.3826,1.3824,1.3824
USDCAD,20250826,174800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,174900,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,175000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,175100,1.3827,1.3828,1.3827,1.3827
USDCAD,20250826,175200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250826,175300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,175400,1.3826,1.3827,1.3826,1.3826
USDCAD,20250826,175500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,175600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250826,175700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,175800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250826,175900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250826,180000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250826,180100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250826,180200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250826,180300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250826,180400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,180500,1.3825,1.3825,1.3824,1.3825
USDCAD,20250826,180600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,180700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,180800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,180900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,181000,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,181100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,181700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,181800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,181900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,182000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,182100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,182200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,182300,1.3826,1.3826,1.3825,1.3826
USDCAD,20250826,182400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,182500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250826,182600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250826,182700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,182800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,182900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,183000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250826,183100,1.3828,1.3828,1.3827,1.3827
USDCAD,20250826,183200,1.3827,1.3829,1.3827,1.3829
USDCAD,20250826,183300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,183400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250826,183500,1.3829,1.3830,1.3829,1.3829
USDCAD,20250826,183600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250826,183700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250826,183800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250826,183900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,184000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,184100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,184200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250826,184300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,184400,1.3828,1.3828,1.3827,1.3827
USDCAD,20250826,184500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,184600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,184700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250826,184800,1.3826,1.3828,1.3826,1.3828
USDCAD,20250826,184900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250826,185000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250826,185100,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,185200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,185300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,185400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,185500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250826,185600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250826,185700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250826,185800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250826,185900,1.3828,1.3829,1.3828,1.3828
USDCAD,20250826,190000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,190100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250826,190200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,190300,1.3828,1.3829,1.3828,1.3828
USDCAD,20250826,190400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,190500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,190600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,190700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,190800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,190900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,191000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,191100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250826,191200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,191300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,191400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250826,191500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,191600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250826,191700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,191800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,191900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192500,1.3831,1.3831,1.3830,1.3831
USDCAD,20250826,192600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,192700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250826,192800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,192900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,193000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,193100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250826,193200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,193300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,193400,1.3831,1.3833,1.3831,1.3833
USDCAD,20250826,193500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,193600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,193700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,193800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,193900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,194000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,194100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,194200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250826,194300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,194400,1.3835,1.3835,1.3834,1.3835
USDCAD,20250826,194500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,194600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,194700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250826,194800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,194900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,195000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250826,195100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,195200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,195300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,195400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,195500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250826,195600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250826,195700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,195800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,195900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,200000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,200100,1.3837,1.3837,1.3834,1.3834
USDCAD,20250826,200200,1.3835,1.3837,1.3835,1.3837
USDCAD,20250826,200300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,200400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,200500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,200600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,200700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250826,200800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250826,200900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,201000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,201100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,201200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,201300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,201400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250826,201500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250826,201600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250826,201700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250826,201800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250826,201900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250826,202000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250826,202100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,202200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,202300,1.3836,1.3837,1.3836,1.3836
USDCAD,20250826,202400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,202500,1.3837,1.3837,1.3836,1.3837
USDCAD,20250826,202600,1.3837,1.3838,1.3837,1.3837
USDCAD,20250826,202700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,202800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,202900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,203000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,203100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,203200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,203300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,203400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250826,203500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,203600,1.3834,1.3835,1.3834,1.3834
USDCAD,20250826,203700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250826,203800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,203900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,204000,1.3833,1.3833,1.3832,1.3832
USDCAD,20250826,204100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,204200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,204300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250826,204400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,204500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,204600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250826,204700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,204800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,204900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,205000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,205100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,205200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,205300,1.3830,1.3830,1.3828,1.3828
USDCAD,20250826,205400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250826,205500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,205600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250826,205700,1.3827,1.3828,1.3827,1.3828
USDCAD,20250826,205800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250826,205900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250826,210000,1.3829,1.3834,1.3829,1.3833
USDCAD,20250826,210100,1.3832,1.3833,1.3831,1.3831
USDCAD,20250826,210200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,210300,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,210400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,210500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,210600,1.3831,1.3833,1.3831,1.3833
USDCAD,20250826,210700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,210800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,210900,1.3833,1.3833,1.3831,1.3831
USDCAD,20250826,211000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,211100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,211200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250826,211300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,211400,1.3832,1.3832,1.3831,1.3832
USDCAD,20250826,211500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,211600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,211700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,211800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,211900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250826,212000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,212100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250826,212200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,212300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250826,212400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,212500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,212600,1.3827,1.3829,1.3827,1.3829
USDCAD,20250826,212700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,212800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,212900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250826,213000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,213100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,213200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,213300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250826,213400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,213500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,213600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,213700,1.3829,1.3830,1.3829,1.3829
USDCAD,20250826,213800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250826,213900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,214000,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,214100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,214700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250826,214800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,214900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,215000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250826,215100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,215200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250826,215300,1.3829,1.3831,1.3829,1.3831
USDCAD,20250826,215400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,215500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250826,215600,1.3832,1.3833,1.3832,1.3833
USDCAD,20250826,215700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,215800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250826,215900,1.3834,1.3834,1.3833,1.3834
USDCAD,20250826,220000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,220100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,220200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250826,220300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250826,220400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,220500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,220600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,220700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,220800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,220900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,221000,1.3834,1.3834,1.3832,1.3832
USDCAD,20250826,221100,1.3832,1.3833,1.3832,1.3833
USDCAD,20250826,221200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250826,221300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,221400,1.3834,1.3834,1.3833,1.3833
USDCAD,20250826,221500,1.3833,1.3833,1.3832,1.3832
USDCAD,20250826,221600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,221700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,221800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,221900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,222600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,222700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,222800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,222900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,223000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250826,223100,1.3832,1.3832,1.3831,1.3831
USDCAD,20250826,223200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250826,223300,1.3832,1.3833,1.3832,1.3832
USDCAD,20250826,223400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250826,223500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,223600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250826,223700,1.3833,1.3834,1.3833,1.3834
USDCAD,20250826,223800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250826,223900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250826,224000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250826,224300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250826,224400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,224900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,225000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,225100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,225200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,225300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250826,225400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250826,225500,1.3835,1.3836,1.3835,1.3836
USDCAD,20250826,225600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,225700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,225800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,225900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,230000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250826,230100,1.3837,1.3837,1.3835,1.3835
USDCAD,20250826,230200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,230300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,230400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,230500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,230600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,230700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,230800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250826,230900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,231000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,231100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,231200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,231300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,231400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,231500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,231600,1.3837,1.3837,1.3836,1.3837
USDCAD,20250826,231700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250826,231800,1.3836,1.3837,1.3836,1.3836
USDCAD,20250826,231900,1.3837,1.3837,1.3836,1.3837
USDCAD,20250826,232000,1.3837,1.3838,1.3836,1.3838
USDCAD,20250826,232100,1.3839,1.3839,1.3836,1.3837
USDCAD,20250826,232200,1.3836,1.3837,1.3836,1.3836
USDCAD,20250826,232300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,232400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,232500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,232600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,232700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,232800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,232900,1.3836,1.3837,1.3836,1.3836
USDCAD,20250826,233000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233200,1.3836,1.3837,1.3836,1.3836
USDCAD,20250826,233300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,233900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250826,234100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,234900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,235000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,235100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,235200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,235300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,235400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250826,235500,1.3835,1.3836,1.3835,1.3835
USDCAD,20250826,235600,1.3835,1.3836,1.3835,1.3836
USDCAD,20250826,235700,1.3836,1.3836,1.3835,1.3836
USDCAD,20250826,235800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250826,235900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250827,000000,1.3835,1.3835,1.3835,1.3835
EURCAD,20250826,000100,1.6100,1.6100,1.6098,1.6098
EURCAD,20250826,000200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,000300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,000400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,000500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,000600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,000700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,000800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,000900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,001000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,001100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,001200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,001300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,001400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,001500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,001600,1.6100,1.6100,1.6098,1.6098
EURCAD,20250826,001700,1.6096,1.6097,1.6096,1.6097
EURCAD,20250826,001800,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,001900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,002000,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,002100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,002200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,002900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,003000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,003100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,003200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,003300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,003400,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,003500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,003600,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,003700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,003800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,003900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,004000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,004100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,004200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,004300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,004400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,004500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,004600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,004700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,004800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,004900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,005000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,005100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,005200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,005300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,005400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,005500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,005600,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,005700,1.6097,1.6097,1.6096,1.6097
EURCAD,20250826,005800,1.6098,1.6098,1.6097,1.6097
EURCAD,20250826,005900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250826,010000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,010100,1.6098,1.6098,1.6097,1.6097
EURCAD,20250826,010200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,010300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250826,010400,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,010500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,010600,1.6098,1.6098,1.6096,1.6096
EURCAD,20250826,010700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,010800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,010900,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,011000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,011100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,011200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,011300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,011400,1.6095,1.6095,1.6093,1.6093
EURCAD,20250826,011500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,011600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,011700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,011800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,011900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,012000,1.6095,1.6095,1.6094,1.6094
EURCAD,20250826,012100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,012200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,012300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,012400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250826,012500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,012600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,012700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,012800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,012900,1.6095,1.6097,1.6095,1.6097
EURCAD,20250826,013000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,013100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,013200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,013300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,013400,1.6095,1.6096,1.6095,1.6096
EURCAD,20250826,013500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,013600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,013700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,013800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,013900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,014000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,014100,1.6096,1.6097,1.6096,1.6097
EURCAD,20250826,014200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250826,014300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,014400,1.6095,1.6095,1.6093,1.6093
EURCAD,20250826,014500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,014600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250826,014700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250826,014800,1.6092,1.6093,1.6092,1.6093
EURCAD,20250826,014900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,015000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,015100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,015200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,015300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,015400,1.6094,1.6095,1.6094,1.6094
EURCAD,20250826,015500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250826,015600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,015700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,015800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250826,015900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,020000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250826,020100,1.6093,1.6093,1.6091,1.6092
EURCAD,20250826,020200,1.6093,1.6093,1.6092,1.6093
EURCAD,20250826,020300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250826,020400,1.6093,1.6112,1.6093,1.6110
EURCAD,20250826,020500,1.6107,1.6116,1.6103,1.6114
EURCAD,20250826,020600,1.6111,1.6121,1.6111,1.6121
EURCAD,20250826,020700,1.6120,1.6122,1.6116,1.6119
EURCAD,20250826,020800,1.6118,1.6118,1.6112,1.6113
EURCAD,20250826,020900,1.6114,1.6114,1.6113,1.6114
EURCAD,20250826,021000,1.6113,1.6114,1.6109,1.6114
EURCAD,20250826,021100,1.6113,1.6114,1.6112,1.6114
EURCAD,20250826,021200,1.6115,1.6121,1.6115,1.6120
EURCAD,20250826,021300,1.6122,1.6122,1.6119,1.6121
EURCAD,20250826,021400,1.6120,1.6124,1.6119,1.6123
EURCAD,20250826,021500,1.6124,1.6128,1.6123,1.6128
EURCAD,20250826,021600,1.6127,1.6132,1.6125,1.6131
EURCAD,20250826,021700,1.6130,1.6130,1.6124,1.6124
EURCAD,20250826,021800,1.6123,1.6125,1.6121,1.6123
EURCAD,20250826,021900,1.6122,1.6128,1.6121,1.6127
EURCAD,20250826,022000,1.6126,1.6126,1.6120,1.6121
EURCAD,20250826,022100,1.6120,1.6123,1.6119,1.6121
EURCAD,20250826,022200,1.6120,1.6121,1.6120,1.6121
EURCAD,20250826,022300,1.6122,1.6122,1.6121,1.6122
EURCAD,20250826,022400,1.6123,1.6123,1.6120,1.6123
EURCAD,20250826,022500,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,022600,1.6123,1.6125,1.6121,1.6125
EURCAD,20250826,022700,1.6124,1.6126,1.6124,1.6125
EURCAD,20250826,022800,1.6126,1.6129,1.6126,1.6129
EURCAD,20250826,022900,1.6130,1.6131,1.6128,1.6128
EURCAD,20250826,023000,1.6129,1.6130,1.6128,1.6130
EURCAD,20250826,023100,1.6129,1.6130,1.6125,1.6125
EURCAD,20250826,023200,1.6124,1.6126,1.6124,1.6126
EURCAD,20250826,023300,1.6125,1.6127,1.6123,1.6127
EURCAD,20250826,023400,1.6128,1.6130,1.6127,1.6130
EURCAD,20250826,023500,1.6132,1.6134,1.6132,1.6132
EURCAD,20250826,023600,1.6131,1.6136,1.6131,1.6136
EURCAD,20250826,023700,1.6135,1.6135,1.6133,1.6135
EURCAD,20250826,023800,1.6134,1.6134,1.6132,1.6134
EURCAD,20250826,023900,1.6135,1.6136,1.6135,1.6135
EURCAD,20250826,024000,1.6136,1.6136,1.6134,1.6134
EURCAD,20250826,024100,1.6135,1.6135,1.6132,1.6132
EURCAD,20250826,024200,1.6131,1.6132,1.6130,1.6130
EURCAD,20250826,024300,1.6131,1.6134,1.6131,1.6134
EURCAD,20250826,024400,1.6133,1.6135,1.6130,1.6130
EURCAD,20250826,024500,1.6131,1.6131,1.6129,1.6130
EURCAD,20250826,024600,1.6130,1.6131,1.6130,1.6131
EURCAD,20250826,024700,1.6132,1.6133,1.6130,1.6132
EURCAD,20250826,024800,1.6133,1.6135,1.6133,1.6135
EURCAD,20250826,024900,1.6136,1.6136,1.6133,1.6134
EURCAD,20250826,025000,1.6133,1.6135,1.6133,1.6133
EURCAD,20250826,025100,1.6132,1.6133,1.6130,1.6130
EURCAD,20250826,025200,1.6129,1.6129,1.6127,1.6127
EURCAD,20250826,025300,1.6126,1.6126,1.6125,1.6126
EURCAD,20250826,025400,1.6127,1.6127,1.6126,1.6126
EURCAD,20250826,025500,1.6127,1.6129,1.6127,1.6129
EURCAD,20250826,025600,1.6128,1.6128,1.6127,1.6127
EURCAD,20250826,025700,1.6126,1.6126,1.6125,1.6125
EURCAD,20250826,025800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,025900,1.6125,1.6125,1.6124,1.6124
EURCAD,20250826,030000,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,030100,1.6123,1.6125,1.6123,1.6125
EURCAD,20250826,030200,1.6124,1.6127,1.6124,1.6127
EURCAD,20250826,030300,1.6126,1.6126,1.6125,1.6126
EURCAD,20250826,030400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,030500,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,030600,1.6125,1.6126,1.6125,1.6125
EURCAD,20250826,030700,1.6124,1.6124,1.6123,1.6123
EURCAD,20250826,030800,1.6124,1.6124,1.6123,1.6124
EURCAD,20250826,030900,1.6123,1.6123,1.6121,1.6121
EURCAD,20250826,031000,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,031100,1.6121,1.6123,1.6121,1.6122
EURCAD,20250826,031200,1.6123,1.6123,1.6122,1.6123
EURCAD,20250826,031300,1.6122,1.6122,1.6120,1.6120
EURCAD,20250826,031400,1.6119,1.6120,1.6119,1.6119
EURCAD,20250826,031500,1.6118,1.6118,1.6117,1.6117
EURCAD,20250826,031600,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,031700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,031800,1.6118,1.6118,1.6116,1.6116
EURCAD,20250826,031900,1.6116,1.6117,1.6116,1.6117
EURCAD,20250826,032000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,032100,1.6115,1.6117,1.6115,1.6117
EURCAD,20250826,032200,1.6116,1.6117,1.6116,1.6116
EURCAD,20250826,032300,1.6117,1.6119,1.6117,1.6119
EURCAD,20250826,032400,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,032500,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,032600,1.6118,1.6119,1.6117,1.6119
EURCAD,20250826,032700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,032800,1.6118,1.6121,1.6118,1.6121
EURCAD,20250826,032900,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,033000,1.6120,1.6121,1.6120,1.6120
EURCAD,20250826,033100,1.6121,1.6121,1.6118,1.6118
EURCAD,20250826,033200,1.6117,1.6118,1.6117,1.6118
EURCAD,20250826,033300,1.6119,1.6123,1.6119,1.6123
EURCAD,20250826,033400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,033500,1.6124,1.6124,1.6123,1.6123
EURCAD,20250826,033600,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,033700,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,033800,1.6123,1.6123,1.6122,1.6123
EURCAD,20250826,033900,1.6123,1.6124,1.6123,1.6124
EURCAD,20250826,034000,1.6123,1.6126,1.6123,1.6125
EURCAD,20250826,034100,1.6125,1.6125,1.6125,1.6125
EURCAD,20250826,034200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,034300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,034400,1.6125,1.6125,1.6124,1.6125
EURCAD,20250826,034500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,034600,1.6126,1.6126,1.6125,1.6126
EURCAD,20250826,034700,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,034800,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,034900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,035000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,035100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,035200,1.6127,1.6127,1.6126,1.6126
EURCAD,20250826,035300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,035400,1.6126,1.6127,1.6126,1.6127
EURCAD,20250826,035500,1.6126,1.6126,1.6125,1.6126
EURCAD,20250826,035600,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,035700,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,035800,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,035900,1.6128,1.6130,1.6128,1.6128
EURCAD,20250826,040000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,040100,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,040200,1.6126,1.6126,1.6125,1.6125
EURCAD,20250826,040300,1.6124,1.6126,1.6124,1.6126
EURCAD,20250826,040400,1.6127,1.6127,1.6125,1.6126
EURCAD,20250826,040500,1.6127,1.6127,1.6126,1.6127
EURCAD,20250826,040600,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,040700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,040800,1.6126,1.6128,1.6126,1.6126
EURCAD,20250826,040900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,041000,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,041100,1.6127,1.6127,1.6125,1.6125
EURCAD,20250826,041200,1.6124,1.6124,1.6123,1.6123
EURCAD,20250826,041300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,041400,1.6122,1.6122,1.6121,1.6122
EURCAD,20250826,041500,1.6122,1.6123,1.6122,1.6123
EURCAD,20250826,041600,1.6122,1.6124,1.6122,1.6123
EURCAD,20250826,041700,1.6124,1.6125,1.6124,1.6125
EURCAD,20250826,041800,1.6125,1.6125,1.6124,1.6124
EURCAD,20250826,041900,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,042000,1.6125,1.6125,1.6124,1.6124
EURCAD,20250826,042100,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,042200,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,042300,1.6124,1.6126,1.6124,1.6125
EURCAD,20250826,042400,1.6126,1.6126,1.6125,1.6125
EURCAD,20250826,042500,1.6124,1.6125,1.6123,1.6123
EURCAD,20250826,042600,1.6122,1.6122,1.6122,1.6122
EURCAD,20250826,042700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,042800,1.6122,1.6123,1.6122,1.6123
EURCAD,20250826,042900,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,043000,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,043100,1.6122,1.6122,1.6121,1.6121
EURCAD,20250826,043200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,043300,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,043400,1.6118,1.6118,1.6115,1.6115
EURCAD,20250826,043500,1.6115,1.6115,1.6115,1.6115
EURCAD,20250826,043600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250826,043700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,043800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,043900,1.6116,1.6116,1.6115,1.6115
EURCAD,20250826,044000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,044100,1.6115,1.6116,1.6114,1.6114
EURCAD,20250826,044200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,044300,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,044400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,044500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,044600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,044700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,044800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,044900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,045000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,045100,1.6111,1.6111,1.6110,1.6111
EURCAD,20250826,045200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,045300,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,045400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,045500,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,045600,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,045700,1.6115,1.6115,1.6115,1.6115
EURCAD,20250826,045800,1.6115,1.6115,1.6114,1.6114
EURCAD,20250826,045900,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,050000,1.6114,1.6114,1.6113,1.6114
EURCAD,20250826,050100,1.6114,1.6115,1.6114,1.6114
EURCAD,20250826,050200,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,050300,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,050400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,050500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,050600,1.6111,1.6111,1.6108,1.6108
EURCAD,20250826,050700,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,050800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,050900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,051000,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,051100,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,051200,1.6107,1.6107,1.6106,1.6107
EURCAD,20250826,051300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,051400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,051500,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,051600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,051700,1.6110,1.6110,1.6108,1.6108
EURCAD,20250826,051800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,051900,1.6110,1.6111,1.6108,1.6109
EURCAD,20250826,052000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,052100,1.6107,1.6109,1.6107,1.6109
EURCAD,20250826,052200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,052300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,052400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,052500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,052600,1.6111,1.6111,1.6110,1.6111
EURCAD,20250826,052700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,052800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,052900,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,053000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,053100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,053200,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,053300,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,053400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,053500,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,053600,1.6114,1.6114,1.6113,1.6113
EURCAD,20250826,053700,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,053800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,053900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,054000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,054100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,054200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,054300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,054400,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,054500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,054600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,054700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,054800,1.6110,1.6111,1.6109,1.6111
EURCAD,20250826,054900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,055000,1.6110,1.6111,1.6110,1.6110
EURCAD,20250826,055100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,055200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,055300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,055400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,055500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,055600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,055700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,055800,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,055900,1.6107,1.6108,1.6106,1.6108
EURCAD,20250826,060000,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,060100,1.6107,1.6109,1.6107,1.6109
EURCAD,20250826,060200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,060300,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,060400,1.6109,1.6111,1.6109,1.6111
EURCAD,20250826,060500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,060600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,060700,1.6111,1.6111,1.6109,1.6109
EURCAD,20250826,060800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,060900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,061000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,061100,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,061200,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,061300,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,061400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,061500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,061600,1.6107,1.6108,1.6107,1.6108
EURCAD,20250826,061700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,061800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,061900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,062000,1.6109,1.6111,1.6109,1.6111
EURCAD,20250826,062100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062400,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,062500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,062600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,062900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,063000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,063100,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,063200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,063300,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,063400,1.6110,1.6112,1.6110,1.6112
EURCAD,20250826,063500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,063600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,063700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,063800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,063900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,064000,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,064100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,064200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,064300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,064400,1.6112,1.6112,1.6110,1.6110
EURCAD,20250826,064500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,064600,1.6111,1.6111,1.6109,1.6109
EURCAD,20250826,064700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,064800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,064900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,065000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,065100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,065200,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,065300,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,065400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,065500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,065600,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,065700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,065800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,065900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,070000,1.6110,1.6112,1.6110,1.6112
EURCAD,20250826,070100,1.6113,1.6113,1.6111,1.6112
EURCAD,20250826,070200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,070300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,070400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,070500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,070600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,070700,1.6112,1.6114,1.6112,1.6113
EURCAD,20250826,070800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,070900,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,071000,1.6112,1.6114,1.6112,1.6114
EURCAD,20250826,071100,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,071200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,071300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,071400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,071500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,071600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,071700,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,071800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,071900,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,072000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,072100,1.6110,1.6111,1.6110,1.6110
EURCAD,20250826,072200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,072300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,072400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,072500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,072600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,072700,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,072800,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,072900,1.6111,1.6112,1.6111,1.6111
EURCAD,20250826,073000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,073100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,073200,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,073300,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,073400,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,073500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,073600,1.6115,1.6116,1.6115,1.6116
EURCAD,20250826,073700,1.6115,1.6117,1.6115,1.6116
EURCAD,20250826,073800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,073900,1.6117,1.6118,1.6117,1.6118
EURCAD,20250826,074000,1.6119,1.6120,1.6119,1.6120
EURCAD,20250826,074100,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,074200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,074300,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,074400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,074500,1.6122,1.6126,1.6122,1.6126
EURCAD,20250826,074600,1.6125,1.6125,1.6123,1.6123
EURCAD,20250826,074700,1.6122,1.6123,1.6121,1.6123
EURCAD,20250826,074800,1.6122,1.6122,1.6120,1.6120
EURCAD,20250826,074900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,075000,1.6119,1.6119,1.6118,1.6118
EURCAD,20250826,075100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250826,075200,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,075300,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,075400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,075500,1.6120,1.6122,1.6120,1.6121
EURCAD,20250826,075600,1.6122,1.6123,1.6122,1.6123
EURCAD,20250826,075700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,075800,1.6123,1.6123,1.6121,1.6121
EURCAD,20250826,075900,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,080000,1.6121,1.6122,1.6121,1.6122
EURCAD,20250826,080100,1.6121,1.6121,1.6118,1.6118
EURCAD,20250826,080200,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,080300,1.6117,1.6119,1.6117,1.6119
EURCAD,20250826,080400,1.6118,1.6118,1.6116,1.6118
EURCAD,20250826,080500,1.6117,1.6117,1.6115,1.6115
EURCAD,20250826,080600,1.6116,1.6116,1.6112,1.6112
EURCAD,20250826,080700,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,080800,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,080900,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,081000,1.6114,1.6114,1.6112,1.6112
EURCAD,20250826,081100,1.6113,1.6114,1.6112,1.6114
EURCAD,20250826,081200,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,081300,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,081400,1.6114,1.6115,1.6112,1.6115
EURCAD,20250826,081500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,081600,1.6113,1.6113,1.6109,1.6110
EURCAD,20250826,081700,1.6109,1.6111,1.6109,1.6110
EURCAD,20250826,081800,1.6111,1.6113,1.6111,1.6112
EURCAD,20250826,081900,1.6113,1.6113,1.6111,1.6111
EURCAD,20250826,082000,1.6110,1.6111,1.6109,1.6111
EURCAD,20250826,082100,1.6110,1.6110,1.6102,1.6102
EURCAD,20250826,082200,1.6101,1.6102,1.6099,1.6100
EURCAD,20250826,082300,1.6099,1.6104,1.6099,1.6104
EURCAD,20250826,082400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250826,082500,1.6102,1.6102,1.6100,1.6100
EURCAD,20250826,082600,1.6102,1.6105,1.6102,1.6104
EURCAD,20250826,082700,1.6105,1.6108,1.6105,1.6108
EURCAD,20250826,082800,1.6109,1.6109,1.6107,1.6109
EURCAD,20250826,082900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,083000,1.6111,1.6113,1.6111,1.6112
EURCAD,20250826,083100,1.6111,1.6111,1.6109,1.6109
EURCAD,20250826,083200,1.6110,1.6112,1.6110,1.6110
EURCAD,20250826,083300,1.6109,1.6110,1.6108,1.6108
EURCAD,20250826,083400,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,083500,1.6107,1.6108,1.6106,1.6107
EURCAD,20250826,083600,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,083700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,083800,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,083900,1.6108,1.6108,1.6105,1.6105
EURCAD,20250826,084000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250826,084100,1.6105,1.6105,1.6103,1.6103
EURCAD,20250826,084200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,084300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,084400,1.6106,1.6108,1.6106,1.6108
EURCAD,20250826,084500,1.6107,1.6107,1.6105,1.6105
EURCAD,20250826,084600,1.6104,1.6105,1.6102,1.6105
EURCAD,20250826,084700,1.6106,1.6106,1.6104,1.6104
EURCAD,20250826,084800,1.6105,1.6105,1.6103,1.6103
EURCAD,20250826,084900,1.6104,1.6104,1.6103,1.6104
EURCAD,20250826,085000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,085100,1.6103,1.6106,1.6102,1.6106
EURCAD,20250826,085200,1.6107,1.6108,1.6106,1.6108
EURCAD,20250826,085300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,085400,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,085500,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,085600,1.6107,1.6107,1.6105,1.6107
EURCAD,20250826,085700,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,085800,1.6108,1.6108,1.6106,1.6107
EURCAD,20250826,085900,1.6106,1.6108,1.6106,1.6106
EURCAD,20250826,090000,1.6105,1.6105,1.6102,1.6103
EURCAD,20250826,090100,1.6102,1.6103,1.6102,1.6103
EURCAD,20250826,090200,1.6102,1.6103,1.6099,1.6102
EURCAD,20250826,090300,1.6101,1.6102,1.6100,1.6102
EURCAD,20250826,090400,1.6101,1.6102,1.6100,1.6102
EURCAD,20250826,090500,1.6101,1.6102,1.6100,1.6100
EURCAD,20250826,090600,1.6101,1.6104,1.6101,1.6104
EURCAD,20250826,090700,1.6105,1.6105,1.6102,1.6102
EURCAD,20250826,090800,1.6101,1.6101,1.6096,1.6098
EURCAD,20250826,090900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,091000,1.6097,1.6097,1.6093,1.6093
EURCAD,20250826,091100,1.6092,1.6095,1.6091,1.6094
EURCAD,20250826,091200,1.6093,1.6093,1.6088,1.6088
EURCAD,20250826,091300,1.6087,1.6087,1.6085,1.6085
EURCAD,20250826,091400,1.6086,1.6087,1.6085,1.6086
EURCAD,20250826,091500,1.6087,1.6091,1.6087,1.6091
EURCAD,20250826,091600,1.6090,1.6091,1.6086,1.6086
EURCAD,20250826,091700,1.6085,1.6088,1.6085,1.6088
EURCAD,20250826,091800,1.6087,1.6089,1.6087,1.6089
EURCAD,20250826,091900,1.6088,1.6088,1.6085,1.6086
EURCAD,20250826,092000,1.6087,1.6088,1.6084,1.6084
EURCAD,20250826,092100,1.6086,1.6088,1.6086,1.6088
EURCAD,20250826,092200,1.6090,1.6090,1.6086,1.6087
EURCAD,20250826,092300,1.6088,1.6091,1.6088,1.6091
EURCAD,20250826,092400,1.6091,1.6093,1.6091,1.6093
EURCAD,20250826,092500,1.6092,1.6094,1.6092,1.6094
EURCAD,20250826,092600,1.6093,1.6094,1.6092,1.6094
EURCAD,20250826,092700,1.6095,1.6095,1.6093,1.6094
EURCAD,20250826,092800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250826,092900,1.6095,1.6096,1.6095,1.6095
EURCAD,20250826,093000,1.6096,1.6097,1.6095,1.6096
EURCAD,20250826,093100,1.6095,1.6097,1.6095,1.6097
EURCAD,20250826,093200,1.6098,1.6100,1.6098,1.6099
EURCAD,20250826,093300,1.6100,1.6100,1.6099,1.6100
EURCAD,20250826,093400,1.6101,1.6101,1.6098,1.6098
EURCAD,20250826,093500,1.6099,1.6102,1.6099,1.6102
EURCAD,20250826,093600,1.6101,1.6103,1.6100,1.6103
EURCAD,20250826,093700,1.6102,1.6102,1.6101,1.6101
EURCAD,20250826,093800,1.6100,1.6101,1.6100,1.6100
EURCAD,20250826,093900,1.6099,1.6101,1.6098,1.6101
EURCAD,20250826,094000,1.6100,1.6101,1.6100,1.6100
EURCAD,20250826,094100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,094200,1.6099,1.6101,1.6098,1.6101
EURCAD,20250826,094300,1.6102,1.6102,1.6099,1.6099
EURCAD,20250826,094400,1.6100,1.6100,1.6098,1.6099
EURCAD,20250826,094500,1.6100,1.6100,1.6099,1.6099
EURCAD,20250826,094600,1.6100,1.6100,1.6099,1.6099
EURCAD,20250826,094700,1.6098,1.6098,1.6097,1.6098
EURCAD,20250826,094800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250826,094900,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,095000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,095100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,095200,1.6100,1.6100,1.6099,1.6100
EURCAD,20250826,095300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,095400,1.6102,1.6104,1.6102,1.6102
EURCAD,20250826,095500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,095600,1.6100,1.6100,1.6098,1.6098
EURCAD,20250826,095700,1.6098,1.6099,1.6097,1.6097
EURCAD,20250826,095800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,095900,1.6097,1.6099,1.6097,1.6098
EURCAD,20250826,100000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,100100,1.6100,1.6103,1.6100,1.6102
EURCAD,20250826,100200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,100300,1.6102,1.6103,1.6102,1.6103
EURCAD,20250826,100400,1.6103,1.6104,1.6103,1.6103
EURCAD,20250826,100500,1.6102,1.6104,1.6102,1.6103
EURCAD,20250826,100600,1.6102,1.6103,1.6102,1.6103
EURCAD,20250826,100700,1.6104,1.6104,1.6102,1.6102
EURCAD,20250826,100800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,100900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250826,101000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250826,101100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,101200,1.6102,1.6103,1.6100,1.6100
EURCAD,20250826,101300,1.6101,1.6101,1.6100,1.6101
EURCAD,20250826,101400,1.6102,1.6102,1.6101,1.6102
EURCAD,20250826,101500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,101600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,101700,1.6102,1.6103,1.6101,1.6103
EURCAD,20250826,101800,1.6104,1.6105,1.6102,1.6102
EURCAD,20250826,101900,1.6103,1.6104,1.6102,1.6102
EURCAD,20250826,102000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,102100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,102200,1.6099,1.6099,1.6096,1.6096
EURCAD,20250826,102300,1.6095,1.6095,1.6090,1.6090
EURCAD,20250826,102400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250826,102500,1.6089,1.6090,1.6088,1.6088
EURCAD,20250826,102600,1.6089,1.6092,1.6089,1.6092
EURCAD,20250826,102700,1.6091,1.6093,1.6091,1.6093
EURCAD,20250826,102800,1.6095,1.6097,1.6095,1.6097
EURCAD,20250826,102900,1.6098,1.6099,1.6098,1.6098
EURCAD,20250826,103000,1.6097,1.6099,1.6097,1.6099
EURCAD,20250826,103100,1.6100,1.6100,1.6098,1.6099
EURCAD,20250826,103200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,103300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,103400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,103500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,103600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,103700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,103800,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,103900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,104000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250826,104100,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,104200,1.6102,1.6102,1.6100,1.6100
EURCAD,20250826,104300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,104400,1.6101,1.6101,1.6099,1.6099
EURCAD,20250826,104500,1.6098,1.6098,1.6097,1.6098
EURCAD,20250826,104600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,104700,1.6097,1.6097,1.6094,1.6094
EURCAD,20250826,104800,1.6095,1.6097,1.6095,1.6097
EURCAD,20250826,104900,1.6096,1.6097,1.6096,1.6096
EURCAD,20250826,105000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,105100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,105200,1.6096,1.6099,1.6096,1.6099
EURCAD,20250826,105300,1.6100,1.6100,1.6098,1.6099
EURCAD,20250826,105400,1.6098,1.6099,1.6098,1.6099
EURCAD,20250826,105500,1.6098,1.6098,1.6096,1.6096
EURCAD,20250826,105600,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,105700,1.6095,1.6096,1.6095,1.6095
EURCAD,20250826,105800,1.6096,1.6096,1.6095,1.6096
EURCAD,20250826,105900,1.6095,1.6098,1.6095,1.6098
EURCAD,20250826,110000,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,110100,1.6097,1.6097,1.6096,1.6097
EURCAD,20250826,110200,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,110300,1.6097,1.6099,1.6096,1.6098
EURCAD,20250826,110400,1.6099,1.6099,1.6097,1.6097
EURCAD,20250826,110500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250826,110600,1.6098,1.6099,1.6097,1.6099
EURCAD,20250826,110700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,110800,1.6100,1.6102,1.6100,1.6102
EURCAD,20250826,110900,1.6101,1.6103,1.6101,1.6103
EURCAD,20250826,111000,1.6104,1.6104,1.6102,1.6102
EURCAD,20250826,111100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,111200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,111300,1.6102,1.6105,1.6102,1.6104
EURCAD,20250826,111400,1.6105,1.6106,1.6105,1.6105
EURCAD,20250826,111500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,111600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,111700,1.6106,1.6108,1.6106,1.6108
EURCAD,20250826,111800,1.6109,1.6110,1.6109,1.6109
EURCAD,20250826,111900,1.6110,1.6113,1.6110,1.6113
EURCAD,20250826,112000,1.6114,1.6114,1.6112,1.6113
EURCAD,20250826,112100,1.6114,1.6116,1.6114,1.6116
EURCAD,20250826,112200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250826,112300,1.6114,1.6114,1.6112,1.6112
EURCAD,20250826,112400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,112500,1.6111,1.6111,1.6109,1.6110
EURCAD,20250826,112600,1.6109,1.6109,1.6107,1.6107
EURCAD,20250826,112700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,112800,1.6106,1.6107,1.6105,1.6107
EURCAD,20250826,112900,1.6108,1.6108,1.6107,1.6108
EURCAD,20250826,113000,1.6109,1.6109,1.6108,1.6109
EURCAD,20250826,113100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,113200,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,113300,1.6106,1.6107,1.6106,1.6106
EURCAD,20250826,113400,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,113500,1.6107,1.6107,1.6105,1.6105
EURCAD,20250826,113600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,113700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,113800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,113900,1.6107,1.6108,1.6107,1.6108
EURCAD,20250826,114000,1.6109,1.6109,1.6107,1.6107
EURCAD,20250826,114100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,114200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,114300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,114400,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,114500,1.6112,1.6113,1.6112,1.6112
EURCAD,20250826,114600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,114700,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,114800,1.6114,1.6114,1.6113,1.6114
EURCAD,20250826,114900,1.6115,1.6116,1.6114,1.6114
EURCAD,20250826,115000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,115100,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,115200,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,115300,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,115400,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,115500,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,115600,1.6115,1.6116,1.6115,1.6116
EURCAD,20250826,115700,1.6117,1.6118,1.6117,1.6118
EURCAD,20250826,115800,1.6119,1.6119,1.6118,1.6119
EURCAD,20250826,115900,1.6120,1.6121,1.6119,1.6119
EURCAD,20250826,120000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,120100,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,120200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,120300,1.6119,1.6121,1.6119,1.6121
EURCAD,20250826,120400,1.6122,1.6123,1.6121,1.6123
EURCAD,20250826,120500,1.6122,1.6122,1.6122,1.6122
EURCAD,20250826,120600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,120700,1.6120,1.6121,1.6120,1.6121
EURCAD,20250826,120800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250826,120900,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,121000,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,121100,1.6120,1.6122,1.6120,1.6122
EURCAD,20250826,121200,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,121300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,121400,1.6122,1.6122,1.6121,1.6121
EURCAD,20250826,121500,1.6120,1.6121,1.6120,1.6121
EURCAD,20250826,121600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,121700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,121800,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,121900,1.6120,1.6122,1.6120,1.6122
EURCAD,20250826,122000,1.6121,1.6121,1.6119,1.6119
EURCAD,20250826,122100,1.6120,1.6121,1.6120,1.6121
EURCAD,20250826,122200,1.6120,1.6121,1.6120,1.6120
EURCAD,20250826,122300,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,122400,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,122500,1.6122,1.6123,1.6122,1.6123
EURCAD,20250826,122600,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,122700,1.6123,1.6123,1.6122,1.6122
EURCAD,20250826,122800,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,122900,1.6123,1.6123,1.6122,1.6122
EURCAD,20250826,123000,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,123100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,123200,1.6120,1.6120,1.6119,1.6120
EURCAD,20250826,123300,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,123400,1.6118,1.6118,1.6118,1.6118
EURCAD,20250826,123500,1.6119,1.6119,1.6117,1.6117
EURCAD,20250826,123600,1.6116,1.6118,1.6116,1.6117
EURCAD,20250826,123700,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,123800,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,123900,1.6116,1.6117,1.6116,1.6116
EURCAD,20250826,124000,1.6117,1.6119,1.6117,1.6118
EURCAD,20250826,124100,1.6117,1.6118,1.6117,1.6118
EURCAD,20250826,124200,1.6117,1.6119,1.6117,1.6119
EURCAD,20250826,124300,1.6119,1.6119,1.6118,1.6118
EURCAD,20250826,124400,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,124500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,124600,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,124700,1.6119,1.6120,1.6119,1.6120
EURCAD,20250826,124800,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,124900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250826,125000,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,125100,1.6119,1.6120,1.6118,1.6120
EURCAD,20250826,125200,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,125300,1.6121,1.6122,1.6121,1.6122
EURCAD,20250826,125400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,125500,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,125600,1.6124,1.6125,1.6124,1.6125
EURCAD,20250826,125700,1.6125,1.6125,1.6125,1.6125
EURCAD,20250826,125800,1.6125,1.6125,1.6124,1.6124
EURCAD,20250826,125900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,130000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,130100,1.6125,1.6125,1.6125,1.6125
EURCAD,20250826,130200,1.6124,1.6124,1.6123,1.6124
EURCAD,20250826,130300,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,130400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250826,130500,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,130600,1.6129,1.6129,1.6129,1.6129
EURCAD,20250826,130700,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,130800,1.6128,1.6129,1.6128,1.6129
EURCAD,20250826,130900,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,131000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,131100,1.6127,1.6128,1.6127,1.6127
EURCAD,20250826,131200,1.6126,1.6128,1.6126,1.6128
EURCAD,20250826,131300,1.6127,1.6128,1.6127,1.6127
EURCAD,20250826,131400,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,131500,1.6128,1.6128,1.6126,1.6126
EURCAD,20250826,131600,1.6125,1.6125,1.6124,1.6124
EURCAD,20250826,131700,1.6123,1.6124,1.6123,1.6124
EURCAD,20250826,131800,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,131900,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,132000,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,132100,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,132200,1.6124,1.6124,1.6123,1.6123
EURCAD,20250826,132300,1.6122,1.6123,1.6121,1.6123
EURCAD,20250826,132400,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,132500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,132600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,132700,1.6121,1.6121,1.6121,1.6121
EURCAD,20250826,132800,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,132900,1.6118,1.6118,1.6116,1.6116
EURCAD,20250826,133000,1.6117,1.6118,1.6117,1.6117
EURCAD,20250826,133100,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,133200,1.6120,1.6124,1.6120,1.6124
EURCAD,20250826,133300,1.6123,1.6124,1.6123,1.6124
EURCAD,20250826,133400,1.6123,1.6125,1.6123,1.6123
EURCAD,20250826,133500,1.6124,1.6124,1.6123,1.6123
EURCAD,20250826,133600,1.6124,1.6128,1.6124,1.6127
EURCAD,20250826,133700,1.6128,1.6130,1.6128,1.6130
EURCAD,20250826,133800,1.6131,1.6133,1.6130,1.6132
EURCAD,20250826,133900,1.6131,1.6131,1.6130,1.6130
EURCAD,20250826,134000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250826,134100,1.6130,1.6133,1.6130,1.6133
EURCAD,20250826,134200,1.6132,1.6132,1.6132,1.6132
EURCAD,20250826,134300,1.6131,1.6132,1.6131,1.6132
EURCAD,20250826,134400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,134500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,134600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,134700,1.6132,1.6132,1.6130,1.6130
EURCAD,20250826,134800,1.6131,1.6131,1.6130,1.6131
EURCAD,20250826,134900,1.6132,1.6132,1.6131,1.6132
EURCAD,20250826,135000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,135100,1.6133,1.6134,1.6133,1.6133
EURCAD,20250826,135200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,135300,1.6133,1.6134,1.6133,1.6133
EURCAD,20250826,135400,1.6134,1.6134,1.6133,1.6133
EURCAD,20250826,135500,1.6134,1.6136,1.6134,1.6135
EURCAD,20250826,135600,1.6134,1.6134,1.6133,1.6133
EURCAD,20250826,135700,1.6134,1.6135,1.6134,1.6135
EURCAD,20250826,135800,1.6134,1.6134,1.6133,1.6133
EURCAD,20250826,135900,1.6134,1.6134,1.6131,1.6131
EURCAD,20250826,140000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250826,140100,1.6132,1.6133,1.6132,1.6133
EURCAD,20250826,140200,1.6132,1.6133,1.6132,1.6133
EURCAD,20250826,140300,1.6132,1.6132,1.6132,1.6132
EURCAD,20250826,140400,1.6131,1.6131,1.6130,1.6131
EURCAD,20250826,140500,1.6130,1.6131,1.6130,1.6131
EURCAD,20250826,140600,1.6132,1.6133,1.6131,1.6133
EURCAD,20250826,140700,1.6134,1.6135,1.6133,1.6133
EURCAD,20250826,140800,1.6134,1.6135,1.6134,1.6135
EURCAD,20250826,140900,1.6134,1.6135,1.6134,1.6134
EURCAD,20250826,141000,1.6135,1.6135,1.6134,1.6134
EURCAD,20250826,141100,1.6133,1.6135,1.6133,1.6135
EURCAD,20250826,141200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250826,141300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250826,141400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250826,141500,1.6135,1.6135,1.6134,1.6135
EURCAD,20250826,141600,1.6136,1.6136,1.6135,1.6135
EURCAD,20250826,141700,1.6135,1.6136,1.6135,1.6136
EURCAD,20250826,141800,1.6136,1.6137,1.6136,1.6137
EURCAD,20250826,141900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250826,142000,1.6139,1.6139,1.6137,1.6137
EURCAD,20250826,142100,1.6136,1.6136,1.6130,1.6130
EURCAD,20250826,142200,1.6131,1.6131,1.6129,1.6129
EURCAD,20250826,142300,1.6128,1.6132,1.6128,1.6130
EURCAD,20250826,142400,1.6129,1.6130,1.6128,1.6128
EURCAD,20250826,142500,1.6130,1.6132,1.6129,1.6132
EURCAD,20250826,142600,1.6131,1.6132,1.6130,1.6132
EURCAD,20250826,142700,1.6133,1.6135,1.6133,1.6135
EURCAD,20250826,142800,1.6136,1.6136,1.6132,1.6132
EURCAD,20250826,142900,1.6133,1.6133,1.6130,1.6130
EURCAD,20250826,143000,1.6131,1.6134,1.6131,1.6134
EURCAD,20250826,143100,1.6135,1.6135,1.6128,1.6135
EURCAD,20250826,143200,1.6136,1.6136,1.6134,1.6134
EURCAD,20250826,143300,1.6135,1.6135,1.6135,1.6135
EURCAD,20250826,143400,1.6135,1.6135,1.6133,1.6133
EURCAD,20250826,143500,1.6134,1.6134,1.6134,1.6134
EURCAD,20250826,143600,1.6133,1.6133,1.6132,1.6133
EURCAD,20250826,143700,1.6134,1.6134,1.6133,1.6133
EURCAD,20250826,143800,1.6132,1.6132,1.6131,1.6131
EURCAD,20250826,143900,1.6130,1.6130,1.6129,1.6129
EURCAD,20250826,144000,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,144100,1.6129,1.6129,1.6127,1.6127
EURCAD,20250826,144200,1.6128,1.6129,1.6128,1.6129
EURCAD,20250826,144300,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,144400,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,144500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,144600,1.6126,1.6126,1.6124,1.6125
EURCAD,20250826,144700,1.6124,1.6124,1.6124,1.6124
EURCAD,20250826,144800,1.6124,1.6125,1.6124,1.6125
EURCAD,20250826,144900,1.6126,1.6127,1.6126,1.6126
EURCAD,20250826,145000,1.6127,1.6128,1.6127,1.6128
EURCAD,20250826,145100,1.6129,1.6130,1.6128,1.6128
EURCAD,20250826,145200,1.6129,1.6129,1.6127,1.6127
EURCAD,20250826,145300,1.6128,1.6128,1.6127,1.6127
EURCAD,20250826,145400,1.6126,1.6126,1.6125,1.6126
EURCAD,20250826,145500,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,145600,1.6125,1.6125,1.6123,1.6124
EURCAD,20250826,145700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,145800,1.6123,1.6123,1.6122,1.6122
EURCAD,20250826,145900,1.6121,1.6123,1.6121,1.6123
EURCAD,20250826,150000,1.6122,1.6122,1.6122,1.6122
EURCAD,20250826,150100,1.6121,1.6121,1.6118,1.6121
EURCAD,20250826,150200,1.6122,1.6122,1.6120,1.6121
EURCAD,20250826,150300,1.6122,1.6122,1.6118,1.6118
EURCAD,20250826,150400,1.6119,1.6119,1.6117,1.6117
EURCAD,20250826,150500,1.6116,1.6117,1.6114,1.6116
EURCAD,20250826,150600,1.6117,1.6119,1.6117,1.6117
EURCAD,20250826,150700,1.6116,1.6116,1.6113,1.6114
EURCAD,20250826,150800,1.6116,1.6118,1.6116,1.6118
EURCAD,20250826,150900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,151000,1.6119,1.6120,1.6119,1.6119
EURCAD,20250826,151100,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,151200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,151300,1.6118,1.6122,1.6118,1.6122
EURCAD,20250826,151400,1.6123,1.6125,1.6122,1.6125
EURCAD,20250826,151500,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,151600,1.6126,1.6126,1.6125,1.6125
EURCAD,20250826,151700,1.6124,1.6124,1.6123,1.6124
EURCAD,20250826,151800,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,151900,1.6124,1.6124,1.6122,1.6122
EURCAD,20250826,152000,1.6121,1.6122,1.6120,1.6122
EURCAD,20250826,152100,1.6123,1.6123,1.6122,1.6122
EURCAD,20250826,152200,1.6121,1.6122,1.6121,1.6122
EURCAD,20250826,152300,1.6123,1.6123,1.6122,1.6123
EURCAD,20250826,152400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250826,152500,1.6124,1.6126,1.6124,1.6125
EURCAD,20250826,152600,1.6126,1.6126,1.6125,1.6125
EURCAD,20250826,152700,1.6126,1.6127,1.6126,1.6126
EURCAD,20250826,152800,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,152900,1.6127,1.6127,1.6126,1.6127
EURCAD,20250826,153000,1.6128,1.6129,1.6128,1.6128
EURCAD,20250826,153100,1.6127,1.6127,1.6126,1.6126
EURCAD,20250826,153200,1.6125,1.6125,1.6124,1.6125
EURCAD,20250826,153300,1.6124,1.6124,1.6122,1.6122
EURCAD,20250826,153400,1.6123,1.6126,1.6123,1.6126
EURCAD,20250826,153500,1.6127,1.6128,1.6126,1.6128
EURCAD,20250826,153600,1.6129,1.6130,1.6129,1.6130
EURCAD,20250826,153700,1.6131,1.6131,1.6130,1.6131
EURCAD,20250826,153800,1.6131,1.6133,1.6131,1.6133
EURCAD,20250826,153900,1.6132,1.6132,1.6131,1.6131
EURCAD,20250826,154000,1.6130,1.6130,1.6128,1.6129
EURCAD,20250826,154100,1.6130,1.6132,1.6129,1.6132
EURCAD,20250826,154200,1.6131,1.6133,1.6131,1.6133
EURCAD,20250826,154300,1.6132,1.6132,1.6131,1.6132
EURCAD,20250826,154400,1.6133,1.6135,1.6133,1.6135
EURCAD,20250826,154500,1.6134,1.6136,1.6134,1.6135
EURCAD,20250826,154600,1.6136,1.6137,1.6135,1.6137
EURCAD,20250826,154700,1.6136,1.6137,1.6135,1.6135
EURCAD,20250826,154800,1.6136,1.6137,1.6134,1.6137
EURCAD,20250826,154900,1.6138,1.6141,1.6137,1.6141
EURCAD,20250826,155000,1.6140,1.6141,1.6138,1.6138
EURCAD,20250826,155100,1.6137,1.6139,1.6137,1.6139
EURCAD,20250826,155200,1.6138,1.6139,1.6137,1.6139
EURCAD,20250826,155300,1.6140,1.6140,1.6136,1.6136
EURCAD,20250826,155400,1.6135,1.6136,1.6135,1.6136
EURCAD,20250826,155500,1.6135,1.6135,1.6132,1.6132
EURCAD,20250826,155600,1.6133,1.6135,1.6133,1.6134
EURCAD,20250826,155700,1.6133,1.6133,1.6130,1.6130
EURCAD,20250826,155800,1.6131,1.6131,1.6130,1.6130
EURCAD,20250826,155900,1.6131,1.6132,1.6131,1.6131
EURCAD,20250826,160000,1.6132,1.6133,1.6131,1.6131
EURCAD,20250826,160100,1.6130,1.6130,1.6128,1.6129
EURCAD,20250826,160200,1.6128,1.6131,1.6128,1.6131
EURCAD,20250826,160300,1.6130,1.6131,1.6130,1.6131
EURCAD,20250826,160400,1.6132,1.6132,1.6129,1.6130
EURCAD,20250826,160500,1.6131,1.6131,1.6130,1.6131
EURCAD,20250826,160600,1.6132,1.6132,1.6128,1.6128
EURCAD,20250826,160700,1.6129,1.6130,1.6128,1.6128
EURCAD,20250826,160800,1.6127,1.6127,1.6126,1.6126
EURCAD,20250826,160900,1.6125,1.6125,1.6123,1.6123
EURCAD,20250826,161000,1.6124,1.6126,1.6124,1.6125
EURCAD,20250826,161100,1.6124,1.6125,1.6123,1.6123
EURCAD,20250826,161200,1.6122,1.6122,1.6122,1.6122
EURCAD,20250826,161300,1.6122,1.6123,1.6122,1.6122
EURCAD,20250826,161400,1.6121,1.6121,1.6120,1.6121
EURCAD,20250826,161500,1.6122,1.6124,1.6122,1.6123
EURCAD,20250826,161600,1.6124,1.6124,1.6122,1.6122
EURCAD,20250826,161700,1.6123,1.6124,1.6123,1.6123
EURCAD,20250826,161800,1.6122,1.6123,1.6122,1.6123
EURCAD,20250826,161900,1.6124,1.6127,1.6123,1.6127
EURCAD,20250826,162000,1.6128,1.6128,1.6127,1.6127
EURCAD,20250826,162100,1.6128,1.6130,1.6128,1.6130
EURCAD,20250826,162200,1.6131,1.6133,1.6130,1.6133
EURCAD,20250826,162300,1.6134,1.6135,1.6132,1.6133
EURCAD,20250826,162400,1.6135,1.6135,1.6132,1.6133
EURCAD,20250826,162500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250826,162600,1.6134,1.6134,1.6132,1.6132
EURCAD,20250826,162700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250826,162800,1.6133,1.6134,1.6133,1.6134
EURCAD,20250826,162900,1.6133,1.6133,1.6130,1.6130
EURCAD,20250826,163000,1.6129,1.6129,1.6128,1.6128
EURCAD,20250826,163100,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,163200,1.6126,1.6127,1.6126,1.6127
EURCAD,20250826,163300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250826,163400,1.6126,1.6128,1.6126,1.6128
EURCAD,20250826,163500,1.6129,1.6129,1.6126,1.6126
EURCAD,20250826,163600,1.6127,1.6128,1.6126,1.6127
EURCAD,20250826,163700,1.6128,1.6129,1.6128,1.6129
EURCAD,20250826,163800,1.6130,1.6130,1.6129,1.6130
EURCAD,20250826,163900,1.6129,1.6130,1.6129,1.6130
EURCAD,20250826,164000,1.6130,1.6130,1.6128,1.6128
EURCAD,20250826,164100,1.6129,1.6130,1.6129,1.6130
EURCAD,20250826,164200,1.6131,1.6132,1.6130,1.6131
EURCAD,20250826,164300,1.6132,1.6133,1.6132,1.6132
EURCAD,20250826,164400,1.6132,1.6132,1.6129,1.6129
EURCAD,20250826,164500,1.6128,1.6128,1.6126,1.6127
EURCAD,20250826,164600,1.6128,1.6128,1.6126,1.6127
EURCAD,20250826,164700,1.6127,1.6128,1.6127,1.6127
EURCAD,20250826,164800,1.6126,1.6127,1.6125,1.6127
EURCAD,20250826,164900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250826,165000,1.6128,1.6131,1.6128,1.6130
EURCAD,20250826,165100,1.6129,1.6129,1.6127,1.6128
EURCAD,20250826,165200,1.6127,1.6127,1.6127,1.6127
EURCAD,20250826,165300,1.6127,1.6128,1.6127,1.6128
EURCAD,20250826,165400,1.6128,1.6128,1.6126,1.6126
EURCAD,20250826,165500,1.6125,1.6126,1.6125,1.6126
EURCAD,20250826,165600,1.6125,1.6125,1.6122,1.6122
EURCAD,20250826,165700,1.6123,1.6123,1.6121,1.6121
EURCAD,20250826,165800,1.6120,1.6120,1.6111,1.6113
EURCAD,20250826,165900,1.6112,1.6112,1.6110,1.6111
EURCAD,20250826,170000,1.6112,1.6113,1.6111,1.6112
EURCAD,20250826,170100,1.6113,1.6113,1.6109,1.6109
EURCAD,20250826,170200,1.6110,1.6113,1.6110,1.6112
EURCAD,20250826,170300,1.6111,1.6112,1.6110,1.6112
EURCAD,20250826,170400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,170500,1.6114,1.6115,1.6114,1.6115
EURCAD,20250826,170600,1.6116,1.6117,1.6116,1.6117
EURCAD,20250826,170700,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,170800,1.6117,1.6118,1.6117,1.6118
EURCAD,20250826,170900,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,171000,1.6115,1.6116,1.6114,1.6116
EURCAD,20250826,171100,1.6115,1.6118,1.6115,1.6118
EURCAD,20250826,171200,1.6118,1.6118,1.6118,1.6118
EURCAD,20250826,171300,1.6119,1.6121,1.6119,1.6121
EURCAD,20250826,171400,1.6122,1.6122,1.6121,1.6122
EURCAD,20250826,171500,1.6121,1.6122,1.6121,1.6121
EURCAD,20250826,171600,1.6120,1.6120,1.6117,1.6118
EURCAD,20250826,171700,1.6117,1.6118,1.6116,1.6118
EURCAD,20250826,171800,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,171900,1.6115,1.6115,1.6114,1.6114
EURCAD,20250826,172000,1.6115,1.6115,1.6114,1.6115
EURCAD,20250826,172100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,172200,1.6116,1.6118,1.6115,1.6118
EURCAD,20250826,172300,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,172400,1.6115,1.6115,1.6112,1.6112
EURCAD,20250826,172500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,172600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,172700,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,172800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,172900,1.6114,1.6115,1.6114,1.6114
EURCAD,20250826,173000,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,173100,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,173200,1.6109,1.6110,1.6109,1.6109
EURCAD,20250826,173300,1.6108,1.6109,1.6106,1.6106
EURCAD,20250826,173400,1.6105,1.6108,1.6105,1.6107
EURCAD,20250826,173500,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,173600,1.6108,1.6108,1.6106,1.6106
EURCAD,20250826,173700,1.6107,1.6107,1.6106,1.6107
EURCAD,20250826,173800,1.6108,1.6110,1.6108,1.6110
EURCAD,20250826,173900,1.6111,1.6112,1.6110,1.6110
EURCAD,20250826,174000,1.6109,1.6110,1.6108,1.6108
EURCAD,20250826,174100,1.6109,1.6109,1.6107,1.6107
EURCAD,20250826,174200,1.6108,1.6110,1.6108,1.6110
EURCAD,20250826,174300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,174400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,174500,1.6111,1.6112,1.6111,1.6111
EURCAD,20250826,174600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,174700,1.6112,1.6112,1.6110,1.6110
EURCAD,20250826,174800,1.6110,1.6111,1.6110,1.6110
EURCAD,20250826,174900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,175000,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,175100,1.6109,1.6109,1.6107,1.6107
EURCAD,20250826,175200,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,175300,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,175400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,175500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250826,175600,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,175700,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,175800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,175900,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,180000,1.6110,1.6111,1.6110,1.6110
EURCAD,20250826,180100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,180200,1.6112,1.6113,1.6112,1.6112
EURCAD,20250826,180300,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,180400,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,180500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,180600,1.6112,1.6112,1.6110,1.6110
EURCAD,20250826,180700,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,180800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,180900,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,181000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,181100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,181200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,181300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,181400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,181500,1.6115,1.6116,1.6115,1.6115
EURCAD,20250826,181600,1.6116,1.6116,1.6115,1.6116
EURCAD,20250826,181700,1.6115,1.6116,1.6115,1.6116
EURCAD,20250826,181800,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,181900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,182000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250826,182100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250826,182200,1.6118,1.6119,1.6118,1.6119
EURCAD,20250826,182300,1.6120,1.6121,1.6120,1.6120
EURCAD,20250826,182400,1.6121,1.6121,1.6120,1.6121
EURCAD,20250826,182500,1.6120,1.6121,1.6120,1.6120
EURCAD,20250826,182600,1.6120,1.6120,1.6120,1.6120
EURCAD,20250826,182700,1.6119,1.6120,1.6119,1.6120
EURCAD,20250826,182800,1.6120,1.6120,1.6119,1.6119
EURCAD,20250826,182900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250826,183000,1.6120,1.6121,1.6119,1.6119
EURCAD,20250826,183100,1.6120,1.6120,1.6118,1.6118
EURCAD,20250826,183200,1.6117,1.6117,1.6116,1.6116
EURCAD,20250826,183300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,183400,1.6116,1.6116,1.6116,1.6116
EURCAD,20250826,183500,1.6115,1.6115,1.6114,1.6114
EURCAD,20250826,183600,1.6113,1.6113,1.6111,1.6111
EURCAD,20250826,183700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,183800,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,183900,1.6112,1.6114,1.6112,1.6114
EURCAD,20250826,184000,1.6114,1.6114,1.6114,1.6114
EURCAD,20250826,184100,1.6115,1.6115,1.6115,1.6115
EURCAD,20250826,184200,1.6114,1.6115,1.6114,1.6114
EURCAD,20250826,184300,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,184400,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,184500,1.6112,1.6112,1.6110,1.6110
EURCAD,20250826,184600,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,184700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,184800,1.6109,1.6112,1.6109,1.6110
EURCAD,20250826,184900,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,185000,1.6109,1.6110,1.6109,1.6109
EURCAD,20250826,185100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,185200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,185300,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,185400,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,185500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,185600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,185700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,185800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,185900,1.6109,1.6109,1.6107,1.6108
EURCAD,20250826,190000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,190100,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,190200,1.6106,1.6108,1.6106,1.6108
EURCAD,20250826,190300,1.6109,1.6111,1.6109,1.6111
EURCAD,20250826,190400,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,190500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,190600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,190700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,190800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250826,190900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,191000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,191100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,191200,1.6107,1.6108,1.6107,1.6108
EURCAD,20250826,191300,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,191400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,191500,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,191600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,191700,1.6109,1.6110,1.6109,1.6110
EURCAD,20250826,191800,1.6109,1.6112,1.6109,1.6112
EURCAD,20250826,191900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,192000,1.6111,1.6112,1.6111,1.6112
EURCAD,20250826,192100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,192200,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,192300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,192400,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,192500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,192600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,192700,1.6112,1.6114,1.6112,1.6114
EURCAD,20250826,192800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,192900,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,193000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,193100,1.6110,1.6110,1.6109,1.6109
EURCAD,20250826,193200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,193300,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,193400,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,193500,1.6108,1.6109,1.6108,1.6109
EURCAD,20250826,193600,1.6109,1.6111,1.6109,1.6111
EURCAD,20250826,193700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,193800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,193900,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,194000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,194100,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,194200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,194300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,194400,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,194500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,194600,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,194700,1.6111,1.6111,1.6110,1.6110
EURCAD,20250826,194800,1.6111,1.6111,1.6109,1.6109
EURCAD,20250826,194900,1.6108,1.6108,1.6107,1.6107
EURCAD,20250826,195000,1.6106,1.6108,1.6106,1.6108
EURCAD,20250826,195100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,195200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,195300,1.6108,1.6108,1.6107,1.6108
EURCAD,20250826,195400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,195500,1.6108,1.6110,1.6108,1.6110
EURCAD,20250826,195600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250826,195700,1.6109,1.6109,1.6108,1.6108
EURCAD,20250826,195800,1.6107,1.6107,1.6105,1.6105
EURCAD,20250826,195900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,200000,1.6104,1.6104,1.6102,1.6102
EURCAD,20250826,200100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,200200,1.6099,1.6101,1.6099,1.6101
EURCAD,20250826,200300,1.6100,1.6102,1.6100,1.6102
EURCAD,20250826,200400,1.6101,1.6102,1.6101,1.6102
EURCAD,20250826,200500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250826,200600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,200700,1.6101,1.6101,1.6100,1.6101
EURCAD,20250826,200800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,200900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,201000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,201100,1.6100,1.6100,1.6099,1.6100
EURCAD,20250826,201200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,201300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,201400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,201500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,201600,1.6102,1.6102,1.6100,1.6100
EURCAD,20250826,201700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,201800,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,201900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,202000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250826,202100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,202200,1.6100,1.6100,1.6099,1.6099
EURCAD,20250826,202300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,202400,1.6099,1.6099,1.6098,1.6099
EURCAD,20250826,202500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,202600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250826,202700,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,202800,1.6101,1.6102,1.6101,1.6102
EURCAD,20250826,202900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,203000,1.6101,1.6102,1.6101,1.6101
EURCAD,20250826,203100,1.6102,1.6102,1.6101,1.6101
EURCAD,20250826,203200,1.6102,1.6102,1.6100,1.6100
EURCAD,20250826,203300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,203400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250826,203500,1.6099,1.6099,1.6097,1.6098
EURCAD,20250826,203600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,203700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,203800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,203900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250826,204000,1.6095,1.6096,1.6095,1.6095
EURCAD,20250826,204100,1.6096,1.6097,1.6096,1.6096
EURCAD,20250826,204200,1.6096,1.6097,1.6096,1.6097
EURCAD,20250826,204300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,204400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,204500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250826,204600,1.6101,1.6102,1.6100,1.6102
EURCAD,20250826,204700,1.6101,1.6103,1.6101,1.6102
EURCAD,20250826,204800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,204900,1.6102,1.6103,1.6102,1.6103
EURCAD,20250826,205000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,205100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,205200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,205300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,205400,1.6104,1.6105,1.6103,1.6103
EURCAD,20250826,205500,1.6102,1.6102,1.6099,1.6099
EURCAD,20250826,205600,1.6098,1.6100,1.6098,1.6100
EURCAD,20250826,205700,1.6100,1.6100,1.6099,1.6099
EURCAD,20250826,205800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,205900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,210000,1.6100,1.6107,1.6100,1.6105
EURCAD,20250826,210100,1.6104,1.6106,1.6104,1.6104
EURCAD,20250826,210200,1.6105,1.6105,1.6104,1.6104
EURCAD,20250826,210300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,210400,1.6105,1.6105,1.6102,1.6102
EURCAD,20250826,210500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,210600,1.6103,1.6105,1.6103,1.6104
EURCAD,20250826,210700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,210800,1.6106,1.6106,1.6105,1.6106
EURCAD,20250826,210900,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,211000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,211100,1.6105,1.6106,1.6105,1.6106
EURCAD,20250826,211200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,211300,1.6107,1.6108,1.6107,1.6107
EURCAD,20250826,211400,1.6106,1.6106,1.6105,1.6106
EURCAD,20250826,211500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,211600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,211700,1.6105,1.6106,1.6105,1.6106
EURCAD,20250826,211800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,211900,1.6104,1.6104,1.6103,1.6104
EURCAD,20250826,212000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250826,212100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,212200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250826,212300,1.6104,1.6104,1.6102,1.6102
EURCAD,20250826,212400,1.6103,1.6103,1.6102,1.6103
EURCAD,20250826,212500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250826,212600,1.6105,1.6107,1.6105,1.6107
EURCAD,20250826,212700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,212800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,212900,1.6106,1.6106,1.6105,1.6105
EURCAD,20250826,213000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,213100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,213200,1.6105,1.6106,1.6105,1.6106
EURCAD,20250826,213300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,213400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,213500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,213600,1.6106,1.6106,1.6105,1.6106
EURCAD,20250826,213700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,213800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,213900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,214000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,214100,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,214200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,214300,1.6106,1.6106,1.6105,1.6105
EURCAD,20250826,214400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,214500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,214600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,214700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250826,214800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,214900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,215000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,215100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250826,215200,1.6103,1.6104,1.6103,1.6104
EURCAD,20250826,215300,1.6102,1.6102,1.6100,1.6100
EURCAD,20250826,215400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,215500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,215600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250826,215700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250826,215800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,215900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250826,220000,1.6102,1.6102,1.6101,1.6101
EURCAD,20250826,220100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,220200,1.6100,1.6100,1.6099,1.6100
EURCAD,20250826,220300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,220400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250826,220500,1.6097,1.6097,1.6096,1.6097
EURCAD,20250826,220600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,220700,1.6098,1.6098,1.6096,1.6096
EURCAD,20250826,220800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250826,220900,1.6095,1.6096,1.6095,1.6096
EURCAD,20250826,221000,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,221100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250826,221200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,221300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,221400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250826,221500,1.6097,1.6097,1.6096,1.6096
EURCAD,20250826,221600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,221700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,221800,1.6096,1.6096,1.6095,1.6095
EURCAD,20250826,221900,1.6093,1.6095,1.6093,1.6095
EURCAD,20250826,222000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,222300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250826,222400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,222800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250826,222900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250826,223000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250826,223100,1.6092,1.6093,1.6092,1.6092
EURCAD,20250826,223200,1.6091,1.6093,1.6091,1.6093
EURCAD,20250826,223300,1.6094,1.6098,1.6094,1.6098
EURCAD,20250826,223400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,223500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,223600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,223700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250826,223800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250826,223900,1.6100,1.6101,1.6100,1.6101
EURCAD,20250826,224000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250826,224100,1.6100,1.6101,1.6100,1.6100
EURCAD,20250826,224200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250826,224300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250826,224400,1.6103,1.6105,1.6103,1.6105
EURCAD,20250826,224500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,224600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,224700,1.6106,1.6106,1.6106,1.6106
EURCAD,20250826,224800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,224900,1.6106,1.6106,1.6105,1.6105
EURCAD,20250826,225000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,225100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,225200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250826,225300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250826,225400,1.6105,1.6106,1.6105,1.6106
EURCAD,20250826,225500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,225600,1.6107,1.6107,1.6106,1.6106
EURCAD,20250826,225700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,225800,1.6107,1.6108,1.6107,1.6108
EURCAD,20250826,225900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250826,230000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250826,230100,1.6109,1.6112,1.6109,1.6111
EURCAD,20250826,230200,1.6112,1.6113,1.6110,1.6110
EURCAD,20250826,230300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,230400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,230500,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,230600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,230700,1.6110,1.6112,1.6110,1.6112
EURCAD,20250826,230800,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,230900,1.6114,1.6114,1.6112,1.6112
EURCAD,20250826,231000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,231100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,231200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,231300,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,231400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,231500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,231600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,231700,1.6112,1.6113,1.6112,1.6112
EURCAD,20250826,231800,1.6113,1.6113,1.6112,1.6112
EURCAD,20250826,231900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,232000,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,232100,1.6114,1.6114,1.6112,1.6112
EURCAD,20250826,232200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,232300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,232400,1.6111,1.6112,1.6111,1.6111
EURCAD,20250826,232500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,232600,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,232700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,232800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,232900,1.6110,1.6112,1.6110,1.6111
EURCAD,20250826,233000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,233100,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,233200,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,233300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,233400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250826,233500,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,233600,1.6110,1.6111,1.6110,1.6111
EURCAD,20250826,233700,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,233800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,233900,1.6113,1.6114,1.6113,1.6114
EURCAD,20250826,234000,1.6114,1.6114,1.6113,1.6113
EURCAD,20250826,234100,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,234200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,234300,1.6113,1.6113,1.6113,1.6113
EURCAD,20250826,234400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,234500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,234600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,234700,1.6112,1.6113,1.6112,1.6113
EURCAD,20250826,234800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,234900,1.6113,1.6113,1.6112,1.6113
EURCAD,20250826,235000,1.6112,1.6113,1.6112,1.6112
EURCAD,20250826,235100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,235200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,235300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,235400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,235500,1.6112,1.6112,1.6111,1.6111
EURCAD,20250826,235600,1.6112,1.6112,1.6109,1.6112
EURCAD,20250826,235700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250826,235800,1.6111,1.6111,1.6111,1.6111
EURCAD,20250826,235900,1.6110,1.6110,1.6109,1.6109
EURCAD,20250827,000000,1.6109,1.6109,1.6109,1.6109
AUDUSD,20250826,000100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,000200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,000900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,001000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,001100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,001200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,001300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,001400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,001500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,001600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,001700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,001800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,001900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,002000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,002900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,003000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,003100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,003200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,003300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,003400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,003500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,003600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,003700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,003800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,003900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,004900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,005700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,005800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,005900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,010100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010200,0.6481,0.6482,0.6481,0.6481
AUDUSD,20250826,010300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,010900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,011000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,011100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,011200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,011300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,011400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,011500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,011600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,011700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,011800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,011900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,012900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,013900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,014000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,014100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,014200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,014300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,014400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,014500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,014600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,014700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,014800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,014900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,015000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,015100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,015200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,015300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,015400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,015500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,015600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,015700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,015800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,015900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,020000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,020100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,020200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,020300,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250826,020400,0.6477,0.6485,0.6477,0.6482
AUDUSD,20250826,020500,0.6483,0.6486,0.6482,0.6486
AUDUSD,20250826,020600,0.6487,0.6490,0.6486,0.6490
AUDUSD,20250826,020700,0.6489,0.6489,0.6487,0.6489
AUDUSD,20250826,020800,0.6488,0.6489,0.6486,0.6486
AUDUSD,20250826,020900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250826,021000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,021100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250826,021200,0.6486,0.6491,0.6486,0.6490
AUDUSD,20250826,021300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,021400,0.6490,0.6490,0.6488,0.6489
AUDUSD,20250826,021500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,021600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,021700,0.6491,0.6491,0.6489,0.6489
AUDUSD,20250826,021800,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250826,021900,0.6489,0.6490,0.6488,0.6490
AUDUSD,20250826,022000,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250826,022100,0.6488,0.6488,0.6486,0.6486
AUDUSD,20250826,022200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,022300,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250826,022400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,022500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250826,022600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250826,022700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250826,022800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,022900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,023000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,023100,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250826,023200,0.6487,0.6487,0.6485,0.6485
AUDUSD,20250826,023300,0.6484,0.6486,0.6484,0.6485
AUDUSD,20250826,023400,0.6486,0.6490,0.6486,0.6490
AUDUSD,20250826,023500,0.6490,0.6491,0.6489,0.6489
AUDUSD,20250826,023600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,023700,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250826,023800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250826,023900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,024000,0.6491,0.6491,0.6488,0.6488
AUDUSD,20250826,024100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,024200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,024300,0.6487,0.6487,0.6486,0.6487
AUDUSD,20250826,024400,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250826,024500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,024600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,024700,0.6487,0.6487,0.6486,0.6487
AUDUSD,20250826,024800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,024900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,025000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,025100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,025200,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250826,025300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250826,025400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,025500,0.6486,0.6488,0.6486,0.6488
AUDUSD,20250826,025600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,025700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,025800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,025900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250826,030000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,030100,0.6488,0.6488,0.6486,0.6486
AUDUSD,20250826,030200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,030300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,030400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,030500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250826,030600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250826,030700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,030800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,030900,0.6486,0.6486,0.6484,0.6484
AUDUSD,20250826,031000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,031100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,031200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,031300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,031400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,031500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,031600,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250826,031700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,031800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,031900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,032000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,032100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,032200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,032300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,032400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,032500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,032600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,032700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,032800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,032900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,033000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,033100,0.6483,0.6483,0.6479,0.6479
AUDUSD,20250826,033200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,033300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,033400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,033500,0.6475,0.6477,0.6475,0.6477
AUDUSD,20250826,033600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,033700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,033800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20250826,033900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,034000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250826,034100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,034200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250826,034300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,034400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,034500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,034600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,034700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,034800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,034900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,035000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,035100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,035200,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250826,035300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20250826,035400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,035500,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,035600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,035700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,035800,0.6474,0.6476,0.6474,0.6475
AUDUSD,20250826,035900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,040000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,040100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,040200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,040300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,040400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,040500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,040600,0.6478,0.6480,0.6478,0.6480
AUDUSD,20250826,040700,0.6480,0.6482,0.6480,0.6482
AUDUSD,20250826,040800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,040900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,041000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,041100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250826,041200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,041300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,041400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,041500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,041600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,041700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,041800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,041900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,042000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,042100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,042200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,042300,0.6480,0.6480,0.6479,0.6480
AUDUSD,20250826,042400,0.6480,0.6482,0.6480,0.6482
AUDUSD,20250826,042500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,042600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,042700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,042800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,042900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,043000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,043100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,043200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,043300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,043400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,043500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,043600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,043700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,043800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,043900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,044000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,044100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,044200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,044300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,044400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,044500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,044600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,044700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,044800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,044900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,045000,0.6479,0.6479,0.6478,0.6479
AUDUSD,20250826,045100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,045200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,045300,0.6480,0.6480,0.6479,0.6480
AUDUSD,20250826,045400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,045500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,045600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,045700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,045800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,045900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,050000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,050100,0.6479,0.6479,0.6477,0.6477
AUDUSD,20250826,050200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,050300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,050400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,050500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,050600,0.6473,0.6473,0.6471,0.6471
AUDUSD,20250826,050700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,050800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,050900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,051000,0.6472,0.6472,0.6470,0.6470
AUDUSD,20250826,051100,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250826,051200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,051300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,051400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,051500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,051600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,051700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,051800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,051900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250826,052000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,052100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,052200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,052300,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250826,052400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,052500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,052600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250826,052700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,052800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250826,052900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,053000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,053100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,053200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,053300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,053400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,053500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,053600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,053700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,053800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,053900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,054000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,054100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,054200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,054300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,054400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,054500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,054600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,054700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,054800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,054900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,055000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,055100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,055200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,055300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250826,055400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,055500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,055600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,055700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,055800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250826,055900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250826,060200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250826,060300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250826,060800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,060900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,061000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,061100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,061200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,061300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,061400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,061500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,061600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,061700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,061800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,061900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,062000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,062100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,062200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,062300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,062400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,062500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,062600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,062700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,062800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,062900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,063000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,063100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250826,063200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,063300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,063400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,063500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,063600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,063700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,063800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,063900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,064200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,064300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,064600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,064700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,064900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,065000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,065100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,065200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,065300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,065400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,065500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,065600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,065700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,065800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,065900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,070000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,070100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,070200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,070300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,070400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,070500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,070600,0.6478,0.6478,0.6476,0.6476
AUDUSD,20250826,070700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,070800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,070900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,071500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,071600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,071700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,071900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250826,072400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,072500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,072600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,072900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,073200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,073900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,074000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,074100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,074200,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250826,074300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,074400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,074500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,074600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,074700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,074800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,074900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,075600,0.6477,0.6479,0.6477,0.6479
AUDUSD,20250826,075700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,075800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,075900,0.6480,0.6480,0.6479,0.6480
AUDUSD,20250826,080000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,080100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,080200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,080300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,080400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,080500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,080600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,080700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,080800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,080900,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250826,081000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,081100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,081200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,081300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,081400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,081500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,081600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,081700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,081800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,081900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,082000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,082100,0.6473,0.6473,0.6469,0.6469
AUDUSD,20250826,082200,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250826,082300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250826,082400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250826,082500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250826,082600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,082700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,082800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,082900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,083000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,083100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,083200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,083300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,083400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,083500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,083600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,083700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,083800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,083900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,084000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,084100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,084200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,084300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,084400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250826,084500,0.6483,0.6483,0.6480,0.6480
AUDUSD,20250826,084600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,084700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,084800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,084900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,085000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,085100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250826,085200,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250826,085300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,085400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,085500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,085600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,085700,0.6479,0.6480,0.6479,0.6479
AUDUSD,20250826,085800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,085900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,090000,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250826,090100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,090200,0.6478,0.6478,0.6477,0.6478
AUDUSD,20250826,090300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,090400,0.6477,0.6479,0.6477,0.6479
AUDUSD,20250826,090500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,090600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250826,090700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,090800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,090900,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250826,091000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,091100,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250826,091200,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250826,091300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250826,091400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250826,091500,0.6471,0.6473,0.6471,0.6473
AUDUSD,20250826,091600,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250826,091700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,091800,0.6472,0.6473,0.6472,0.6472
AUDUSD,20250826,091900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250826,092000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250826,092100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250826,092200,0.6470,0.6470,0.6469,0.6470
AUDUSD,20250826,092300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,092400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,092500,0.6472,0.6473,0.6472,0.6472
AUDUSD,20250826,092600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,092700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,092800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,092900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,093000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,093100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,093200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20250826,093300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,093400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,093500,0.6476,0.6478,0.6476,0.6478
AUDUSD,20250826,093600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,093700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,093800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250826,093900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,094000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250826,094100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,094200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,094300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,094400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,094500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,094600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,094700,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250826,094800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,094900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,095000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,095100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,095200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,095300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,095400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,095500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,095600,0.6475,0.6475,0.6473,0.6473
AUDUSD,20250826,095700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,095800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,095900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250826,100000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250826,100100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,100200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,100300,0.6472,0.6474,0.6472,0.6474
AUDUSD,20250826,100400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,100500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,100600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,100700,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250826,100800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,100900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,101000,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,101100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250826,101200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,101300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,101400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,101500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,101600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,101700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,101800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250826,101900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,102000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,102100,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250826,102200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250826,102300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250826,102400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250826,102500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250826,102600,0.6473,0.6475,0.6473,0.6475
AUDUSD,20250826,102700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,102800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,102900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,103000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,103100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250826,103200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250826,103300,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250826,103400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,103500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,103600,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250826,103700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,103800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,103900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,104000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,104100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,104200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,104800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,104900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,105000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,105100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250826,105200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,105300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,105400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,105500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250826,105600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,105700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250826,105800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250826,105900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250826,110000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,110100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250826,110200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250826,110300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250826,110400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250826,110500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250826,110600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250826,110700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,110800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,110900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,111000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,111100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,111200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,111300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,111400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,111500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,111600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,111700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,111800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,111900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,112000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250826,112100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,112200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,112300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250826,112400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,112500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,112600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,112700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,112800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,112900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,113000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250826,113100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,113200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,113300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,113900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,114000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,114100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,114200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250826,114300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,114400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,114500,0.6480,0.6481,0.6480,0.6480
AUDUSD,20250826,114600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,114700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,114800,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250826,114900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,115000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,115100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,115200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,115300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,115400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250826,115500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,115600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250826,115700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,115800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,115900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,120000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,120100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250826,120200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,120300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,120400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,120500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,120600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,120700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,120800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,120900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,121000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,121100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,121200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,121300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,121400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,121500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,121600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,121700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,121800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,121900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,122000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,122100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,122500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,122600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,122900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,123000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,123100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,123200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250826,123300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,123400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,123500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,123600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,123700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,123800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,123900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,124000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,124100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,124200,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250826,124300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,124400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,124500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,124600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,124700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,124800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,124900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,125000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,125100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,125200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,125300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,125400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,125500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,125600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,125700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,125800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,125900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,130000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,130100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,130200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,130300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,130400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,130500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,130600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250826,130700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,130800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,130900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,131000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,131100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,131200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20250826,131300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,131400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250826,131500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,131600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,131700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,131800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,131900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,132300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250826,132400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,132900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,133000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,133100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,133200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,133300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,133400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,133500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,133600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250826,133700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,133800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,133900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,134000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,134100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250826,134200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,134900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,135000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250826,135100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,135200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,135300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250826,135400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,135500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,135600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,135700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,135800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250826,135900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,140000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,140100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,140200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,140300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,140400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,140500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,140600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,140700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,140800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,140900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250826,141000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,141600,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250826,141700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,141800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,141900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,142000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,142100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,142200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,142300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,142400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,142500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,142600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250826,142700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,142800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250826,142900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250826,143000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,143100,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250826,143200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,143300,0.6486,0.6488,0.6486,0.6488
AUDUSD,20250826,143400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250826,143500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,143600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250826,143700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,143800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,143900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250826,144100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,144200,0.6483,0.6485,0.6483,0.6485
AUDUSD,20250826,144300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,144400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,144900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,145000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,145100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,145200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,145300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,145400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,145500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,145600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,145700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,145800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,145900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,150000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,150100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,150200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,150300,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250826,150400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,150500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,150600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,150700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,150800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,150900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,151000,0.6483,0.6483,0.6481,0.6481
AUDUSD,20250826,151100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,151200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,151300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,151400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,151500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,151600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,151700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,151800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,151900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,152000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,152100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,152200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250826,152300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,152400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,152500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,152600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,152700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,152800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250826,152900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250826,153000,0.6481,0.6482,0.6481,0.6481
AUDUSD,20250826,153100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,153200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,153300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,153400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,153500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250826,153600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,153700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,153800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,153900,0.6481,0.6482,0.6481,0.6481
AUDUSD,20250826,154000,0.6481,0.6481,0.6479,0.6479
AUDUSD,20250826,154100,0.6479,0.6481,0.6479,0.6481
AUDUSD,20250826,154200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250826,154300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250826,154400,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250826,154500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250826,154600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250826,154700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250826,154800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,154900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250826,155000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250826,155100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250826,155200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,155300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,155400,0.6483,0.6486,0.6483,0.6486
AUDUSD,20250826,155500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,155600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,155700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,155800,0.6485,0.6485,0.6483,0.6484
AUDUSD,20250826,155900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,160000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,160100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250826,160200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,160300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250826,160400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,160500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,160600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,160700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,160800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250826,160900,0.6486,0.6487,0.6485,0.6485
AUDUSD,20250826,161000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,161100,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250826,161200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250826,161300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250826,161400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250826,161500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,161600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250826,161700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250826,161800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250826,161900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250826,162000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,162100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,162200,0.6488,0.6489,0.6487,0.6489
AUDUSD,20250826,162300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,162400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,162500,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250826,162600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250826,162700,0.6491,0.6493,0.6491,0.6493
AUDUSD,20250826,162800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250826,162900,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250826,163000,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250826,163100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250826,163200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,163300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,163400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,163500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,163600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,163700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,163800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,163900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250826,164000,0.6490,0.6491,0.6489,0.6489
AUDUSD,20250826,164100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250826,164200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,164300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,164400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250826,164500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,164600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,164700,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250826,164800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,164900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,165000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,165100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,165200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,165300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,165400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,165500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,165600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,165700,0.6493,0.6494,0.6493,0.6493
AUDUSD,20250826,165800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,165900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,170000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,170100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,170200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,170300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,170400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,170500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,170600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,170700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,170800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,170900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,171000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,171100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,171200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,171300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,171400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,171500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250826,171600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250826,171700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,171800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,171900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,172000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,172100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,172200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250826,172300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,172400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,172500,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250826,172600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,172700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250826,172800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,172900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,173000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,173100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,173400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173600,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250826,173700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,173900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,174000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,174100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,174200,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250826,174300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,174400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,174500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,174600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,174700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,174800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,174900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,175000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,175100,0.6494,0.6494,0.6492,0.6492
AUDUSD,20250826,175200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,175300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,175400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,175500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,175600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,175700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,175800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,175900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,180600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250826,180700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,180800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,180900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,181500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250826,181600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250826,181700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,181800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250826,181900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250826,182000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250826,182100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250826,182200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250826,182300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250826,182400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250826,182500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250826,182600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250826,182700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250826,182800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,182900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250826,183000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250826,183100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,183200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,183300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,183400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,183500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,183600,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250826,183700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,183800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,183900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,184000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,184100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,184200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,184900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,185000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,185900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,190300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,190400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,190500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,190900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,191000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,191100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250826,191200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,191300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,191400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250826,191500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,191600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,191700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,191800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,191900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,192000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,192100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,192200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,192300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,192400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,192500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,192600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,192700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,192800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,192900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,193000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,193100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,193200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,193300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250826,193400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,193500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,193600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,193700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,193800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,193900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,194000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,194100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,194200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,194300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,194400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250826,194500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,194600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,194700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,194800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,194900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250826,195000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,195100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250826,195200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,195300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,195400,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250826,195500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,195600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,195700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,195800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,195900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,200000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,200100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,200200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,200300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,200900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,201700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,201800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,201900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,202900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,203000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,203100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,203200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,203900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,204600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,204700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,204800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,204900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,205500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,205900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,210000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,210100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,210200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,210300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,210400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,210500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,210600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250826,210700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,210800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,210900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,211000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,211100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,211200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,211300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,211400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,211500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,211600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,211700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,211800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,211900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,212000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,212100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,212200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,212300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250826,212400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,212500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,212600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250826,212700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250826,212800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,212900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250826,213800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,213900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,214000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,214100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,214200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,214300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,214900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,215200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,215300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,215400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,215900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,220000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,220100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,220200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250826,220300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,220400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,220500,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250826,220600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,220700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,220800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250826,220900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,221000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250826,221100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,221900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,222600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250826,222700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,222800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,222900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,223000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,223100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,223900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250826,224000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,224900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250826,225900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250826,230000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250826,230100,0.6493,0.6493,0.6487,0.6487
AUDUSD,20250826,230200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,230300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,230400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,230500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250826,230600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250826,230700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250826,230800,0.6488,0.6490,0.6488,0.6490
AUDUSD,20250826,230900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,231000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,231100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,231200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250826,231300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,231400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,231500,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250826,231600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,231700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250826,231800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250826,231900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250826,232000,0.6492,0.6492,0.6490,0.6491
AUDUSD,20250826,232100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,232900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250826,233000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,233600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,233700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,233900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,234200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,234600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,234700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,234800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,234900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,235000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,235100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,235200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,235300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250826,235400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250826,235500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,235600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,235700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,235800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250826,235900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,000000,0.6491,0.6491,0.6491,0.6491
AUDJPY,20250826,000100,95.71,95.74,95.71,95.73
AUDJPY,20250826,000200,95.74,95.76,95.74,95.75
AUDJPY,20250826,000300,95.75,95.75,95.74,95.74
AUDJPY,20250826,000400,95.74,95.74,95.74,95.74
AUDJPY,20250826,000500,95.74,95.75,95.74,95.75
AUDJPY,20250826,000600,95.74,95.74,95.74,95.74
AUDJPY,20250826,000700,95.74,95.75,95.74,95.75
AUDJPY,20250826,000800,95.75,95.75,95.75,95.75
AUDJPY,20250826,000900,95.75,95.75,95.74,95.74
AUDJPY,20250826,001000,95.74,95.75,95.74,95.75
AUDJPY,20250826,001100,95.76,95.77,95.76,95.76
AUDJPY,20250826,001200,95.76,95.76,95.76,95.76
AUDJPY,20250826,001300,95.76,95.77,95.76,95.77
AUDJPY,20250826,001400,95.76,95.76,95.76,95.76
AUDJPY,20250826,001500,95.77,95.77,95.77,95.77
AUDJPY,20250826,001600,95.77,95.79,95.77,95.79
AUDJPY,20250826,001700,95.79,95.79,95.79,95.79
AUDJPY,20250826,001800,95.78,95.78,95.77,95.78
AUDJPY,20250826,001900,95.79,95.79,95.79,95.79
AUDJPY,20250826,002000,95.79,95.79,95.79,95.79
AUDJPY,20250826,002100,95.78,95.78,95.78,95.78
AUDJPY,20250826,002200,95.78,95.78,95.78,95.78
AUDJPY,20250826,002300,95.78,95.78,95.78,95.78
AUDJPY,20250826,002400,95.78,95.78,95.77,95.77
AUDJPY,20250826,002500,95.77,95.77,95.77,95.77
AUDJPY,20250826,002600,95.77,95.77,95.77,95.77
AUDJPY,20250826,002700,95.77,95.77,95.77,95.77
AUDJPY,20250826,002800,95.77,95.77,95.77,95.77
AUDJPY,20250826,002900,95.77,95.77,95.77,95.77
AUDJPY,20250826,003000,95.77,95.77,95.77,95.77
AUDJPY,20250826,003100,95.77,95.77,95.76,95.76
AUDJPY,20250826,003200,95.76,95.76,95.76,95.76
AUDJPY,20250826,003300,95.77,95.77,95.76,95.76
AUDJPY,20250826,003400,95.76,95.76,95.76,95.76
AUDJPY,20250826,003500,95.76,95.76,95.75,95.75
AUDJPY,20250826,003600,95.74,95.75,95.74,95.75
AUDJPY,20250826,003700,95.75,95.75,95.75,95.75
AUDJPY,20250826,003800,95.74,95.74,95.74,95.74
AUDJPY,20250826,003900,95.74,95.74,95.74,95.74
AUDJPY,20250826,004000,95.74,95.74,95.74,95.74
AUDJPY,20250826,004100,95.74,95.74,95.74,95.74
AUDJPY,20250826,004200,95.74,95.74,95.73,95.73
AUDJPY,20250826,004300,95.73,95.73,95.73,95.73
AUDJPY,20250826,004400,95.73,95.73,95.73,95.73
AUDJPY,20250826,004500,95.73,95.73,95.73,95.73
AUDJPY,20250826,004600,95.73,95.73,95.73,95.73
AUDJPY,20250826,004700,95.73,95.73,95.73,95.73
AUDJPY,20250826,004800,95.73,95.73,95.73,95.73
AUDJPY,20250826,004900,95.73,95.73,95.73,95.73
AUDJPY,20250826,005000,95.73,95.73,95.73,95.73
AUDJPY,20250826,005100,95.73,95.73,95.73,95.73
AUDJPY,20250826,005200,95.73,95.73,95.73,95.73
AUDJPY,20250826,005300,95.73,95.73,95.73,95.73
AUDJPY,20250826,005400,95.74,95.74,95.74,95.74
AUDJPY,20250826,005500,95.74,95.74,95.74,95.74
AUDJPY,20250826,005600,95.74,95.74,95.74,95.74
AUDJPY,20250826,005700,95.74,95.74,95.74,95.74
AUDJPY,20250826,005800,95.75,95.75,95.75,95.75
AUDJPY,20250826,005900,95.75,95.75,95.75,95.75
AUDJPY,20250826,010000,95.75,95.75,95.74,95.74
AUDJPY,20250826,010100,95.74,95.75,95.74,95.74
AUDJPY,20250826,010200,95.73,95.74,95.73,95.74
AUDJPY,20250826,010300,95.74,95.75,95.74,95.75
AUDJPY,20250826,010400,95.76,95.76,95.76,95.76
AUDJPY,20250826,010500,95.76,95.77,95.76,95.77
AUDJPY,20250826,010600,95.78,95.79,95.78,95.79
AUDJPY,20250826,010700,95.78,95.78,95.78,95.78
AUDJPY,20250826,010800,95.79,95.79,95.79,95.79
AUDJPY,20250826,010900,95.79,95.79,95.79,95.79
AUDJPY,20250826,011000,95.79,95.80,95.79,95.80
AUDJPY,20250826,011100,95.80,95.80,95.79,95.79
AUDJPY,20250826,011200,95.79,95.79,95.79,95.79
AUDJPY,20250826,011300,95.79,95.79,95.78,95.78
AUDJPY,20250826,011400,95.78,95.78,95.78,95.78
AUDJPY,20250826,011500,95.78,95.78,95.78,95.78
AUDJPY,20250826,011600,95.77,95.77,95.77,95.77
AUDJPY,20250826,011700,95.77,95.77,95.77,95.77
AUDJPY,20250826,011800,95.77,95.77,95.76,95.76
AUDJPY,20250826,011900,95.76,95.76,95.76,95.76
AUDJPY,20250826,012000,95.76,95.76,95.76,95.76
AUDJPY,20250826,012100,95.76,95.76,95.75,95.75
AUDJPY,20250826,012200,95.75,95.75,95.75,95.75
AUDJPY,20250826,012300,95.75,95.75,95.75,95.75
AUDJPY,20250826,012400,95.75,95.75,95.75,95.75
AUDJPY,20250826,012500,95.75,95.75,95.75,95.75
AUDJPY,20250826,012600,95.75,95.75,95.75,95.75
AUDJPY,20250826,012700,95.75,95.75,95.75,95.75
AUDJPY,20250826,012800,95.76,95.76,95.76,95.76
AUDJPY,20250826,012900,95.75,95.75,95.75,95.75
AUDJPY,20250826,013000,95.75,95.76,95.75,95.76
AUDJPY,20250826,013100,95.76,95.76,95.76,95.76
AUDJPY,20250826,013200,95.76,95.76,95.76,95.76
AUDJPY,20250826,013300,95.76,95.76,95.76,95.76
AUDJPY,20250826,013400,95.77,95.78,95.77,95.78
AUDJPY,20250826,013500,95.78,95.78,95.78,95.78
AUDJPY,20250826,013600,95.79,95.79,95.79,95.79
AUDJPY,20250826,013700,95.78,95.78,95.78,95.78
AUDJPY,20250826,013800,95.78,95.78,95.78,95.78
AUDJPY,20250826,013900,95.78,95.78,95.78,95.78
AUDJPY,20250826,014000,95.78,95.78,95.78,95.78
AUDJPY,20250826,014100,95.78,95.78,95.78,95.78
AUDJPY,20250826,014200,95.78,95.78,95.77,95.77
AUDJPY,20250826,014300,95.77,95.77,95.77,95.77
AUDJPY,20250826,014400,95.77,95.77,95.76,95.76
AUDJPY,20250826,014500,95.76,95.77,95.76,95.76
AUDJPY,20250826,014600,95.77,95.77,95.77,95.77
AUDJPY,20250826,014700,95.77,95.78,95.77,95.77
AUDJPY,20250826,014800,95.78,95.78,95.77,95.77
AUDJPY,20250826,014900,95.77,95.77,95.77,95.77
AUDJPY,20250826,015000,95.78,95.78,95.78,95.78
AUDJPY,20250826,015100,95.78,95.78,95.78,95.78
AUDJPY,20250826,015200,95.78,95.78,95.77,95.77
AUDJPY,20250826,015300,95.77,95.77,95.77,95.77
AUDJPY,20250826,015400,95.78,95.78,95.78,95.78
AUDJPY,20250826,015500,95.78,95.79,95.78,95.79
AUDJPY,20250826,015600,95.79,95.79,95.79,95.79
AUDJPY,20250826,015700,95.79,95.79,95.79,95.79
AUDJPY,20250826,015800,95.79,95.79,95.79,95.79
AUDJPY,20250826,015900,95.79,95.79,95.78,95.79
AUDJPY,20250826,020000,95.78,95.78,95.78,95.78
AUDJPY,20250826,020100,95.79,95.79,95.77,95.77
AUDJPY,20250826,020200,95.78,95.80,95.78,95.79
AUDJPY,20250826,020300,95.80,95.80,95.77,95.77
AUDJPY,20250826,020400,95.76,95.76,95.71,95.71
AUDJPY,20250826,020500,95.56,95.63,95.56,95.63
AUDJPY,20250826,020600,95.62,95.66,95.60,95.65
AUDJPY,20250826,020700,95.66,95.66,95.59,95.62
AUDJPY,20250826,020800,95.61,95.63,95.59,95.62
AUDJPY,20250826,020900,95.61,95.64,95.60,95.64
AUDJPY,20250826,021000,95.65,95.69,95.64,95.64
AUDJPY,20250826,021100,95.63,95.67,95.63,95.63
AUDJPY,20250826,021200,95.62,95.63,95.60,95.62
AUDJPY,20250826,021300,95.60,95.61,95.57,95.57
AUDJPY,20250826,021400,95.58,95.60,95.57,95.58
AUDJPY,20250826,021500,95.57,95.57,95.56,95.56
AUDJPY,20250826,021600,95.55,95.58,95.54,95.56
AUDJPY,20250826,021700,95.57,95.59,95.57,95.59
AUDJPY,20250826,021800,95.58,95.60,95.58,95.60
AUDJPY,20250826,021900,95.59,95.60,95.56,95.56
AUDJPY,20250826,022000,95.55,95.56,95.54,95.55
AUDJPY,20250826,022100,95.54,95.57,95.54,95.55
AUDJPY,20250826,022200,95.54,95.57,95.54,95.56
AUDJPY,20250826,022300,95.55,95.55,95.51,95.51
AUDJPY,20250826,022400,95.50,95.54,95.48,95.51
AUDJPY,20250826,022500,95.52,95.54,95.52,95.54
AUDJPY,20250826,022600,95.55,95.55,95.52,95.54
AUDJPY,20250826,022700,95.53,95.56,95.53,95.56
AUDJPY,20250826,022800,95.55,95.56,95.54,95.54
AUDJPY,20250826,022900,95.55,95.58,95.54,95.58
AUDJPY,20250826,023000,95.57,95.57,95.54,95.55
AUDJPY,20250826,023100,95.54,95.59,95.54,95.57
AUDJPY,20250826,023200,95.56,95.56,95.50,95.50
AUDJPY,20250826,023300,95.51,95.52,95.48,95.48
AUDJPY,20250826,023400,95.47,95.49,95.46,95.49
AUDJPY,20250826,023500,95.48,95.51,95.46,95.46
AUDJPY,20250826,023600,95.47,95.47,95.46,95.46
AUDJPY,20250826,023700,95.47,95.48,95.45,95.46
AUDJPY,20250826,023800,95.47,95.49,95.43,95.45
AUDJPY,20250826,023900,95.44,95.44,95.41,95.43
AUDJPY,20250826,024000,95.42,95.43,95.42,95.43
AUDJPY,20250826,024100,95.42,95.43,95.40,95.41
AUDJPY,20250826,024200,95.40,95.41,95.40,95.41
AUDJPY,20250826,024300,95.40,95.41,95.40,95.41
AUDJPY,20250826,024400,95.40,95.41,95.39,95.40
AUDJPY,20250826,024500,95.39,95.42,95.38,95.38
AUDJPY,20250826,024600,95.39,95.40,95.39,95.40
AUDJPY,20250826,024700,95.39,95.40,95.38,95.39
AUDJPY,20250826,024800,95.40,95.41,95.38,95.38
AUDJPY,20250826,024900,95.39,95.40,95.39,95.40
AUDJPY,20250826,025000,95.39,95.42,95.38,95.42
AUDJPY,20250826,025100,95.43,95.44,95.42,95.44
AUDJPY,20250826,025200,95.45,95.46,95.45,95.46
AUDJPY,20250826,025300,95.45,95.45,95.43,95.43
AUDJPY,20250826,025400,95.44,95.45,95.43,95.43
AUDJPY,20250826,025500,95.42,95.43,95.40,95.43
AUDJPY,20250826,025600,95.44,95.44,95.42,95.44
AUDJPY,20250826,025700,95.45,95.46,95.43,95.46
AUDJPY,20250826,025800,95.45,95.45,95.44,95.44
AUDJPY,20250826,025900,95.45,95.46,95.45,95.45
AUDJPY,20250826,030000,95.44,95.45,95.44,95.45
AUDJPY,20250826,030100,95.44,95.45,95.44,95.44
AUDJPY,20250826,030200,95.43,95.44,95.43,95.44
AUDJPY,20250826,030300,95.45,95.48,95.45,95.48
AUDJPY,20250826,030400,95.49,95.49,95.49,95.49
AUDJPY,20250826,030500,95.50,95.51,95.50,95.50
AUDJPY,20250826,030600,95.51,95.51,95.49,95.51
AUDJPY,20250826,030700,95.52,95.54,95.52,95.52
AUDJPY,20250826,030800,95.53,95.53,95.52,95.52
AUDJPY,20250826,030900,95.53,95.54,95.52,95.52
AUDJPY,20250826,031000,95.51,95.52,95.51,95.52
AUDJPY,20250826,031100,95.52,95.52,95.52,95.52
AUDJPY,20250826,031200,95.51,95.51,95.51,95.51
AUDJPY,20250826,031300,95.52,95.52,95.50,95.50
AUDJPY,20250826,031400,95.51,95.52,95.51,95.52
AUDJPY,20250826,031500,95.53,95.54,95.53,95.53
AUDJPY,20250826,031600,95.54,95.55,95.54,95.55
AUDJPY,20250826,031700,95.54,95.55,95.54,95.55
AUDJPY,20250826,031800,95.56,95.56,95.54,95.54
AUDJPY,20250826,031900,95.55,95.55,95.55,95.55
AUDJPY,20250826,032000,95.54,95.56,95.54,95.56
AUDJPY,20250826,032100,95.57,95.57,95.54,95.54
AUDJPY,20250826,032200,95.54,95.54,95.53,95.54
AUDJPY,20250826,032300,95.54,95.54,95.54,95.54
AUDJPY,20250826,032400,95.53,95.54,95.53,95.53
AUDJPY,20250826,032500,95.52,95.52,95.52,95.52
AUDJPY,20250826,032600,95.53,95.54,95.53,95.53
AUDJPY,20250826,032700,95.52,95.52,95.50,95.51
AUDJPY,20250826,032800,95.50,95.51,95.50,95.51
AUDJPY,20250826,032900,95.51,95.51,95.50,95.50
AUDJPY,20250826,033000,95.49,95.51,95.49,95.50
AUDJPY,20250826,033100,95.49,95.50,95.46,95.46
AUDJPY,20250826,033200,95.45,95.45,95.42,95.42
AUDJPY,20250826,033300,95.43,95.43,95.42,95.42
AUDJPY,20250826,033400,95.41,95.41,95.38,95.38
AUDJPY,20250826,033500,95.37,95.39,95.36,95.39
AUDJPY,20250826,033600,95.40,95.42,95.40,95.40
AUDJPY,20250826,033700,95.41,95.41,95.38,95.39
AUDJPY,20250826,033800,95.40,95.40,95.39,95.39
AUDJPY,20250826,033900,95.40,95.40,95.40,95.40
AUDJPY,20250826,034000,95.41,95.42,95.41,95.41
AUDJPY,20250826,034100,95.41,95.41,95.40,95.40
AUDJPY,20250826,034200,95.41,95.42,95.40,95.40
AUDJPY,20250826,034300,95.41,95.41,95.40,95.40
AUDJPY,20250826,034400,95.41,95.42,95.40,95.40
AUDJPY,20250826,034500,95.40,95.40,95.40,95.40
AUDJPY,20250826,034600,95.41,95.42,95.41,95.42
AUDJPY,20250826,034700,95.41,95.41,95.38,95.39
AUDJPY,20250826,034800,95.40,95.40,95.39,95.39
AUDJPY,20250826,034900,95.38,95.41,95.38,95.41
AUDJPY,20250826,035000,95.41,95.41,95.41,95.41
AUDJPY,20250826,035100,95.40,95.40,95.39,95.39
AUDJPY,20250826,035200,95.38,95.38,95.35,95.35
AUDJPY,20250826,035300,95.36,95.37,95.36,95.37
AUDJPY,20250826,035400,95.36,95.36,95.35,95.35
AUDJPY,20250826,035500,95.36,95.36,95.36,95.36
AUDJPY,20250826,035600,95.36,95.36,95.34,95.34
AUDJPY,20250826,035700,95.35,95.38,95.35,95.38
AUDJPY,20250826,035800,95.37,95.38,95.37,95.37
AUDJPY,20250826,035900,95.36,95.36,95.35,95.35
AUDJPY,20250826,040000,95.34,95.37,95.34,95.37
AUDJPY,20250826,040100,95.38,95.39,95.38,95.39
AUDJPY,20250826,040200,95.40,95.41,95.39,95.40
AUDJPY,20250826,040300,95.42,95.42,95.40,95.42
AUDJPY,20250826,040400,95.41,95.43,95.41,95.43
AUDJPY,20250826,040500,95.43,95.43,95.43,95.43
AUDJPY,20250826,040600,95.43,95.43,95.43,95.43
AUDJPY,20250826,040700,95.44,95.47,95.44,95.47
AUDJPY,20250826,040800,95.48,95.49,95.47,95.47
AUDJPY,20250826,040900,95.48,95.48,95.47,95.47
AUDJPY,20250826,041000,95.46,95.47,95.46,95.47
AUDJPY,20250826,041100,95.48,95.49,95.48,95.49
AUDJPY,20250826,041200,95.50,95.51,95.50,95.51
AUDJPY,20250826,041300,95.50,95.51,95.50,95.51
AUDJPY,20250826,041400,95.52,95.54,95.52,95.53
AUDJPY,20250826,041500,95.52,95.54,95.52,95.54
AUDJPY,20250826,041600,95.53,95.55,95.53,95.54
AUDJPY,20250826,041700,95.55,95.55,95.54,95.55
AUDJPY,20250826,041800,95.55,95.55,95.54,95.54
AUDJPY,20250826,041900,95.53,95.53,95.52,95.52
AUDJPY,20250826,042000,95.53,95.53,95.52,95.53
AUDJPY,20250826,042100,95.52,95.52,95.52,95.52
AUDJPY,20250826,042200,95.52,95.52,95.52,95.52
AUDJPY,20250826,042300,95.51,95.51,95.50,95.51
AUDJPY,20250826,042400,95.50,95.54,95.50,95.54
AUDJPY,20250826,042500,95.55,95.56,95.54,95.56
AUDJPY,20250826,042600,95.56,95.56,95.56,95.56
AUDJPY,20250826,042700,95.55,95.55,95.54,95.54
AUDJPY,20250826,042800,95.55,95.56,95.55,95.56
AUDJPY,20250826,042900,95.57,95.57,95.56,95.56
AUDJPY,20250826,043000,95.55,95.56,95.55,95.56
AUDJPY,20250826,043100,95.57,95.57,95.57,95.57
AUDJPY,20250826,043200,95.57,95.57,95.57,95.57
AUDJPY,20250826,043300,95.57,95.58,95.57,95.58
AUDJPY,20250826,043400,95.57,95.58,95.55,95.55
AUDJPY,20250826,043500,95.56,95.56,95.56,95.56
AUDJPY,20250826,043600,95.55,95.56,95.55,95.55
AUDJPY,20250826,043700,95.55,95.56,95.55,95.55
AUDJPY,20250826,043800,95.56,95.56,95.56,95.56
AUDJPY,20250826,043900,95.56,95.57,95.56,95.57
AUDJPY,20250826,044000,95.57,95.58,95.57,95.58
AUDJPY,20250826,044100,95.58,95.58,95.58,95.58
AUDJPY,20250826,044200,95.59,95.59,95.58,95.58
AUDJPY,20250826,044300,95.59,95.60,95.59,95.59
AUDJPY,20250826,044400,95.60,95.60,95.59,95.59
AUDJPY,20250826,044500,95.59,95.59,95.59,95.59
AUDJPY,20250826,044600,95.60,95.63,95.60,95.63
AUDJPY,20250826,044700,95.62,95.63,95.62,95.62
AUDJPY,20250826,044800,95.61,95.62,95.61,95.62
AUDJPY,20250826,044900,95.62,95.63,95.62,95.63
AUDJPY,20250826,045000,95.62,95.62,95.61,95.61
AUDJPY,20250826,045100,95.62,95.63,95.62,95.63
AUDJPY,20250826,045200,95.62,95.63,95.62,95.62
AUDJPY,20250826,045300,95.62,95.62,95.61,95.61
AUDJPY,20250826,045400,95.62,95.62,95.60,95.60
AUDJPY,20250826,045500,95.60,95.60,95.60,95.60
AUDJPY,20250826,045600,95.59,95.60,95.58,95.59
AUDJPY,20250826,045700,95.58,95.59,95.58,95.59
AUDJPY,20250826,045800,95.59,95.59,95.59,95.59
AUDJPY,20250826,045900,95.59,95.59,95.58,95.58
AUDJPY,20250826,050000,95.58,95.58,95.58,95.58
AUDJPY,20250826,050100,95.57,95.58,95.57,95.58
AUDJPY,20250826,050200,95.57,95.58,95.57,95.57
AUDJPY,20250826,050300,95.58,95.59,95.57,95.57
AUDJPY,20250826,050400,95.56,95.56,95.56,95.56
AUDJPY,20250826,050500,95.55,95.56,95.55,95.55
AUDJPY,20250826,050600,95.56,95.56,95.55,95.56
AUDJPY,20250826,050700,95.55,95.57,95.55,95.56
AUDJPY,20250826,050800,95.55,95.55,95.54,95.55
AUDJPY,20250826,050900,95.54,95.54,95.54,95.54
AUDJPY,20250826,051000,95.54,95.55,95.52,95.52
AUDJPY,20250826,051100,95.53,95.54,95.53,95.54
AUDJPY,20250826,051200,95.55,95.57,95.55,95.57
AUDJPY,20250826,051300,95.57,95.58,95.57,95.58
AUDJPY,20250826,051400,95.57,95.57,95.56,95.56
AUDJPY,20250826,051500,95.57,95.57,95.57,95.57
AUDJPY,20250826,051600,95.57,95.58,95.57,95.57
AUDJPY,20250826,051700,95.58,95.58,95.58,95.58
AUDJPY,20250826,051800,95.58,95.58,95.58,95.58
AUDJPY,20250826,051900,95.57,95.59,95.57,95.58
AUDJPY,20250826,052000,95.59,95.59,95.59,95.59
AUDJPY,20250826,052100,95.60,95.61,95.60,95.61
AUDJPY,20250826,052200,95.60,95.60,95.60,95.60
AUDJPY,20250826,052300,95.60,95.62,95.60,95.60
AUDJPY,20250826,052400,95.60,95.60,95.60,95.60
AUDJPY,20250826,052500,95.59,95.59,95.59,95.59
AUDJPY,20250826,052600,95.58,95.58,95.57,95.57
AUDJPY,20250826,052700,95.57,95.57,95.57,95.57
AUDJPY,20250826,052800,95.57,95.58,95.57,95.57
AUDJPY,20250826,052900,95.58,95.58,95.58,95.58
AUDJPY,20250826,053000,95.58,95.58,95.58,95.58
AUDJPY,20250826,053100,95.58,95.58,95.57,95.57
AUDJPY,20250826,053200,95.58,95.60,95.58,95.60
AUDJPY,20250826,053300,95.59,95.60,95.59,95.60
AUDJPY,20250826,053400,95.60,95.60,95.59,95.59
AUDJPY,20250826,053500,95.60,95.60,95.60,95.60
AUDJPY,20250826,053600,95.59,95.61,95.59,95.60
AUDJPY,20250826,053700,95.61,95.62,95.61,95.62
AUDJPY,20250826,053800,95.61,95.63,95.61,95.62
AUDJPY,20250826,053900,95.62,95.62,95.62,95.62
AUDJPY,20250826,054000,95.62,95.62,95.62,95.62
AUDJPY,20250826,054100,95.63,95.63,95.62,95.62
AUDJPY,20250826,054200,95.62,95.62,95.62,95.62
AUDJPY,20250826,054300,95.63,95.63,95.63,95.63
AUDJPY,20250826,054400,95.63,95.63,95.63,95.63
AUDJPY,20250826,054500,95.63,95.63,95.63,95.63
AUDJPY,20250826,054600,95.62,95.62,95.62,95.62
AUDJPY,20250826,054700,95.62,95.62,95.62,95.62
AUDJPY,20250826,054800,95.62,95.62,95.61,95.62
AUDJPY,20250826,054900,95.62,95.62,95.62,95.62
AUDJPY,20250826,055000,95.63,95.63,95.63,95.63
AUDJPY,20250826,055100,95.63,95.63,95.63,95.63
AUDJPY,20250826,055200,95.62,95.62,95.61,95.62
AUDJPY,20250826,055300,95.61,95.62,95.61,95.62
AUDJPY,20250826,055400,95.62,95.62,95.61,95.62
AUDJPY,20250826,055500,95.62,95.62,95.62,95.62
AUDJPY,20250826,055600,95.62,95.62,95.62,95.62
AUDJPY,20250826,055700,95.61,95.61,95.61,95.61
AUDJPY,20250826,055800,95.61,95.62,95.61,95.62
AUDJPY,20250826,055900,95.63,95.63,95.63,95.63
AUDJPY,20250826,060000,95.63,95.64,95.63,95.64
AUDJPY,20250826,060100,95.63,95.64,95.62,95.62
AUDJPY,20250826,060200,95.62,95.62,95.62,95.62
AUDJPY,20250826,060300,95.61,95.61,95.61,95.61
AUDJPY,20250826,060400,95.60,95.61,95.60,95.60
AUDJPY,20250826,060500,95.61,95.61,95.60,95.61
AUDJPY,20250826,060600,95.62,95.62,95.61,95.61
AUDJPY,20250826,060700,95.61,95.62,95.61,95.61
AUDJPY,20250826,060800,95.62,95.62,95.62,95.62
AUDJPY,20250826,060900,95.62,95.62,95.62,95.62
AUDJPY,20250826,061000,95.63,95.63,95.63,95.63
AUDJPY,20250826,061100,95.63,95.65,95.63,95.65
AUDJPY,20250826,061200,95.65,95.65,95.65,95.65
AUDJPY,20250826,061300,95.65,95.65,95.65,95.65
AUDJPY,20250826,061400,95.65,95.67,95.65,95.67
AUDJPY,20250826,061500,95.67,95.68,95.67,95.68
AUDJPY,20250826,061600,95.67,95.67,95.67,95.67
AUDJPY,20250826,061700,95.67,95.68,95.67,95.68
AUDJPY,20250826,061800,95.68,95.68,95.68,95.68
AUDJPY,20250826,061900,95.67,95.68,95.66,95.66
AUDJPY,20250826,062000,95.67,95.67,95.67,95.67
AUDJPY,20250826,062100,95.68,95.68,95.68,95.68
AUDJPY,20250826,062200,95.68,95.69,95.68,95.69
AUDJPY,20250826,062300,95.69,95.70,95.69,95.70
AUDJPY,20250826,062400,95.69,95.69,95.69,95.69
AUDJPY,20250826,062500,95.70,95.70,95.69,95.69
AUDJPY,20250826,062600,95.69,95.69,95.68,95.68
AUDJPY,20250826,062700,95.69,95.69,95.68,95.68
AUDJPY,20250826,062800,95.68,95.68,95.68,95.68
AUDJPY,20250826,062900,95.69,95.69,95.69,95.69
AUDJPY,20250826,063000,95.70,95.70,95.70,95.70
AUDJPY,20250826,063100,95.70,95.71,95.70,95.70
AUDJPY,20250826,063200,95.70,95.70,95.70,95.70
AUDJPY,20250826,063300,95.71,95.71,95.69,95.69
AUDJPY,20250826,063400,95.70,95.70,95.69,95.69
AUDJPY,20250826,063500,95.68,95.68,95.68,95.68
AUDJPY,20250826,063600,95.69,95.69,95.69,95.69
AUDJPY,20250826,063700,95.69,95.69,95.68,95.68
AUDJPY,20250826,063800,95.69,95.69,95.68,95.68
AUDJPY,20250826,063900,95.68,95.68,95.68,95.68
AUDJPY,20250826,064000,95.69,95.69,95.69,95.69
AUDJPY,20250826,064100,95.68,95.69,95.68,95.68
AUDJPY,20250826,064200,95.69,95.71,95.69,95.71
AUDJPY,20250826,064300,95.71,95.71,95.71,95.71
AUDJPY,20250826,064400,95.72,95.72,95.71,95.71
AUDJPY,20250826,064500,95.71,95.71,95.71,95.71
AUDJPY,20250826,064600,95.72,95.73,95.72,95.73
AUDJPY,20250826,064700,95.73,95.73,95.73,95.73
AUDJPY,20250826,064800,95.73,95.73,95.73,95.73
AUDJPY,20250826,064900,95.73,95.73,95.73,95.73
AUDJPY,20250826,065000,95.72,95.72,95.72,95.72
AUDJPY,20250826,065100,95.72,95.72,95.72,95.72
AUDJPY,20250826,065200,95.72,95.72,95.71,95.71
AUDJPY,20250826,065300,95.72,95.72,95.72,95.72
AUDJPY,20250826,065400,95.71,95.71,95.70,95.70
AUDJPY,20250826,065500,95.70,95.70,95.70,95.70
AUDJPY,20250826,065600,95.71,95.71,95.71,95.71
AUDJPY,20250826,065700,95.71,95.71,95.71,95.71
AUDJPY,20250826,065800,95.71,95.72,95.71,95.71
AUDJPY,20250826,065900,95.72,95.73,95.72,95.73
AUDJPY,20250826,070000,95.72,95.72,95.71,95.71
AUDJPY,20250826,070100,95.72,95.73,95.72,95.73
AUDJPY,20250826,070200,95.72,95.73,95.72,95.72
AUDJPY,20250826,070300,95.71,95.71,95.71,95.71
AUDJPY,20250826,070400,95.72,95.73,95.72,95.73
AUDJPY,20250826,070500,95.72,95.72,95.71,95.71
AUDJPY,20250826,070600,95.72,95.73,95.71,95.71
AUDJPY,20250826,070700,95.69,95.72,95.69,95.71
AUDJPY,20250826,070800,95.71,95.72,95.71,95.72
AUDJPY,20250826,070900,95.72,95.72,95.72,95.72
AUDJPY,20250826,071000,95.71,95.71,95.71,95.71
AUDJPY,20250826,071100,95.71,95.72,95.71,95.72
AUDJPY,20250826,071200,95.73,95.74,95.73,95.74
AUDJPY,20250826,071300,95.74,95.75,95.74,95.75
AUDJPY,20250826,071400,95.76,95.77,95.76,95.77
AUDJPY,20250826,071500,95.77,95.77,95.76,95.76
AUDJPY,20250826,071600,95.77,95.77,95.77,95.77
AUDJPY,20250826,071700,95.77,95.77,95.77,95.77
AUDJPY,20250826,071800,95.77,95.77,95.76,95.76
AUDJPY,20250826,071900,95.76,95.76,95.76,95.76
AUDJPY,20250826,072000,95.76,95.76,95.76,95.76
AUDJPY,20250826,072100,95.76,95.76,95.76,95.76
AUDJPY,20250826,072200,95.76,95.76,95.76,95.76
AUDJPY,20250826,072300,95.77,95.77,95.77,95.77
AUDJPY,20250826,072400,95.76,95.76,95.76,95.76
AUDJPY,20250826,072500,95.76,95.78,95.76,95.78
AUDJPY,20250826,072600,95.77,95.77,95.76,95.76
AUDJPY,20250826,072700,95.75,95.75,95.75,95.75
AUDJPY,20250826,072800,95.75,95.75,95.74,95.74
AUDJPY,20250826,072900,95.75,95.75,95.74,95.75
AUDJPY,20250826,073000,95.74,95.74,95.74,95.74
AUDJPY,20250826,073100,95.73,95.73,95.73,95.73
AUDJPY,20250826,073200,95.73,95.74,95.73,95.73
AUDJPY,20250826,073300,95.73,95.73,95.73,95.73
AUDJPY,20250826,073400,95.72,95.72,95.72,95.72
AUDJPY,20250826,073500,95.73,95.73,95.73,95.73
AUDJPY,20250826,073600,95.73,95.73,95.71,95.71
AUDJPY,20250826,073700,95.72,95.72,95.72,95.72
AUDJPY,20250826,073800,95.72,95.72,95.70,95.70
AUDJPY,20250826,073900,95.69,95.69,95.69,95.69
AUDJPY,20250826,074000,95.69,95.70,95.69,95.69
AUDJPY,20250826,074100,95.70,95.70,95.70,95.70
AUDJPY,20250826,074200,95.70,95.70,95.68,95.68
AUDJPY,20250826,074300,95.69,95.69,95.68,95.69
AUDJPY,20250826,074400,95.69,95.69,95.69,95.69
AUDJPY,20250826,074500,95.70,95.70,95.69,95.70
AUDJPY,20250826,074600,95.70,95.70,95.70,95.70
AUDJPY,20250826,074700,95.69,95.71,95.69,95.71
AUDJPY,20250826,074800,95.72,95.72,95.71,95.72
AUDJPY,20250826,074900,95.71,95.71,95.70,95.70
AUDJPY,20250826,075000,95.70,95.70,95.69,95.69
AUDJPY,20250826,075100,95.69,95.70,95.69,95.70
AUDJPY,20250826,075200,95.69,95.69,95.69,95.69
AUDJPY,20250826,075300,95.69,95.69,95.68,95.68
AUDJPY,20250826,075400,95.68,95.68,95.67,95.67
AUDJPY,20250826,075500,95.67,95.67,95.67,95.67
AUDJPY,20250826,075600,95.66,95.68,95.65,95.68
AUDJPY,20250826,075700,95.69,95.70,95.69,95.70
AUDJPY,20250826,075800,95.70,95.70,95.69,95.70
AUDJPY,20250826,075900,95.69,95.70,95.69,95.69
AUDJPY,20250826,080000,95.70,95.70,95.69,95.70
AUDJPY,20250826,080100,95.69,95.70,95.69,95.70
AUDJPY,20250826,080200,95.69,95.70,95.69,95.69
AUDJPY,20250826,080300,95.70,95.72,95.70,95.72
AUDJPY,20250826,080400,95.73,95.74,95.73,95.73
AUDJPY,20250826,080500,95.74,95.75,95.74,95.75
AUDJPY,20250826,080600,95.76,95.76,95.74,95.74
AUDJPY,20250826,080700,95.75,95.75,95.74,95.74
AUDJPY,20250826,080800,95.73,95.73,95.73,95.73
AUDJPY,20250826,080900,95.72,95.72,95.71,95.71
AUDJPY,20250826,081000,95.70,95.71,95.70,95.71
AUDJPY,20250826,081100,95.70,95.70,95.69,95.69
AUDJPY,20250826,081200,95.68,95.68,95.68,95.68
AUDJPY,20250826,081300,95.67,95.68,95.67,95.68
AUDJPY,20250826,081400,95.67,95.68,95.67,95.67
AUDJPY,20250826,081500,95.67,95.67,95.67,95.67
AUDJPY,20250826,081600,95.66,95.67,95.65,95.65
AUDJPY,20250826,081700,95.64,95.65,95.64,95.65
AUDJPY,20250826,081800,95.65,95.65,95.65,95.65
AUDJPY,20250826,081900,95.65,95.65,95.65,95.65
AUDJPY,20250826,082000,95.64,95.64,95.63,95.63
AUDJPY,20250826,082100,95.63,95.63,95.62,95.62
AUDJPY,20250826,082200,95.61,95.61,95.60,95.61
AUDJPY,20250826,082300,95.60,95.60,95.59,95.60
AUDJPY,20250826,082400,95.61,95.62,95.60,95.62
AUDJPY,20250826,082500,95.61,95.62,95.61,95.62
AUDJPY,20250826,082600,95.63,95.63,95.62,95.63
AUDJPY,20250826,082700,95.64,95.64,95.64,95.64
AUDJPY,20250826,082800,95.65,95.67,95.65,95.67
AUDJPY,20250826,082900,95.68,95.68,95.67,95.68
AUDJPY,20250826,083000,95.67,95.69,95.67,95.69
AUDJPY,20250826,083100,95.69,95.69,95.67,95.68
AUDJPY,20250826,083200,95.67,95.68,95.65,95.66
AUDJPY,20250826,083300,95.67,95.67,95.65,95.66
AUDJPY,20250826,083400,95.65,95.66,95.64,95.66
AUDJPY,20250826,083500,95.67,95.67,95.67,95.67
AUDJPY,20250826,083600,95.67,95.68,95.67,95.68
AUDJPY,20250826,083700,95.69,95.71,95.69,95.70
AUDJPY,20250826,083800,95.71,95.71,95.71,95.71
AUDJPY,20250826,083900,95.71,95.71,95.69,95.69
AUDJPY,20250826,084000,95.68,95.69,95.68,95.69
AUDJPY,20250826,084100,95.71,95.71,95.71,95.71
AUDJPY,20250826,084200,95.70,95.71,95.70,95.70
AUDJPY,20250826,084300,95.70,95.71,95.70,95.70
AUDJPY,20250826,084400,95.71,95.72,95.71,95.72
AUDJPY,20250826,084500,95.71,95.71,95.71,95.71
AUDJPY,20250826,084600,95.70,95.70,95.68,95.69
AUDJPY,20250826,084700,95.70,95.70,95.70,95.70
AUDJPY,20250826,084800,95.70,95.70,95.69,95.70
AUDJPY,20250826,084900,95.71,95.72,95.71,95.72
AUDJPY,20250826,085000,95.73,95.73,95.73,95.73
AUDJPY,20250826,085100,95.72,95.72,95.71,95.71
AUDJPY,20250826,085200,95.70,95.70,95.69,95.69
AUDJPY,20250826,085300,95.70,95.70,95.69,95.69
AUDJPY,20250826,085400,95.69,95.70,95.69,95.69
AUDJPY,20250826,085500,95.69,95.69,95.69,95.69
AUDJPY,20250826,085600,95.70,95.71,95.69,95.71
AUDJPY,20250826,085700,95.72,95.74,95.72,95.74
AUDJPY,20250826,085800,95.73,95.74,95.73,95.74
AUDJPY,20250826,085900,95.74,95.74,95.74,95.74
AUDJPY,20250826,090000,95.75,95.75,95.73,95.73
AUDJPY,20250826,090100,95.74,95.75,95.74,95.75
AUDJPY,20250826,090200,95.74,95.76,95.74,95.76
AUDJPY,20250826,090300,95.77,95.78,95.76,95.76
AUDJPY,20250826,090400,95.75,95.75,95.74,95.74
AUDJPY,20250826,090500,95.75,95.75,95.71,95.72
AUDJPY,20250826,090600,95.71,95.73,95.71,95.71
AUDJPY,20250826,090700,95.72,95.73,95.71,95.73
AUDJPY,20250826,090800,95.72,95.72,95.71,95.71
AUDJPY,20250826,090900,95.72,95.73,95.72,95.72
AUDJPY,20250826,091000,95.71,95.72,95.69,95.72
AUDJPY,20250826,091100,95.71,95.73,95.71,95.73
AUDJPY,20250826,091200,95.71,95.71,95.71,95.71
AUDJPY,20250826,091300,95.72,95.72,95.69,95.69
AUDJPY,20250826,091400,95.70,95.70,95.70,95.70
AUDJPY,20250826,091500,95.71,95.71,95.68,95.68
AUDJPY,20250826,091600,95.69,95.71,95.68,95.70
AUDJPY,20250826,091700,95.69,95.69,95.68,95.68
AUDJPY,20250826,091800,95.69,95.69,95.68,95.68
AUDJPY,20250826,091900,95.67,95.68,95.66,95.66
AUDJPY,20250826,092000,95.65,95.65,95.63,95.64
AUDJPY,20250826,092100,95.63,95.65,95.63,95.65
AUDJPY,20250826,092200,95.66,95.66,95.66,95.66
AUDJPY,20250826,092300,95.67,95.68,95.65,95.67
AUDJPY,20250826,092400,95.66,95.66,95.64,95.64
AUDJPY,20250826,092500,95.65,95.65,95.62,95.62
AUDJPY,20250826,092600,95.62,95.62,95.62,95.62
AUDJPY,20250826,092700,95.63,95.63,95.62,95.62
AUDJPY,20250826,092800,95.61,95.63,95.61,95.63
AUDJPY,20250826,092900,95.63,95.63,95.63,95.63
AUDJPY,20250826,093000,95.62,95.62,95.61,95.61
AUDJPY,20250826,093100,95.60,95.62,95.60,95.62
AUDJPY,20250826,093200,95.63,95.64,95.62,95.64
AUDJPY,20250826,093300,95.63,95.63,95.63,95.63
AUDJPY,20250826,093400,95.63,95.65,95.63,95.64
AUDJPY,20250826,093500,95.65,95.66,95.64,95.65
AUDJPY,20250826,093600,95.66,95.68,95.66,95.68
AUDJPY,20250826,093700,95.68,95.68,95.68,95.68
AUDJPY,20250826,093800,95.69,95.69,95.67,95.67
AUDJPY,20250826,093900,95.67,95.67,95.67,95.67
AUDJPY,20250826,094000,95.66,95.69,95.66,95.69
AUDJPY,20250826,094100,95.68,95.68,95.68,95.68
AUDJPY,20250826,094200,95.68,95.68,95.67,95.67
AUDJPY,20250826,094300,95.68,95.68,95.68,95.68
AUDJPY,20250826,094400,95.68,95.69,95.68,95.68
AUDJPY,20250826,094500,95.67,95.69,95.67,95.69
AUDJPY,20250826,094600,95.70,95.70,95.69,95.70
AUDJPY,20250826,094700,95.69,95.69,95.68,95.68
AUDJPY,20250826,094800,95.69,95.69,95.68,95.68
AUDJPY,20250826,094900,95.67,95.67,95.67,95.67
AUDJPY,20250826,095000,95.68,95.68,95.67,95.67
AUDJPY,20250826,095100,95.68,95.68,95.67,95.67
AUDJPY,20250826,095200,95.67,95.68,95.67,95.68
AUDJPY,20250826,095300,95.67,95.67,95.65,95.65
AUDJPY,20250826,095400,95.66,95.66,95.65,95.65
AUDJPY,20250826,095500,95.65,95.65,95.64,95.64
AUDJPY,20250826,095600,95.65,95.65,95.64,95.64
AUDJPY,20250826,095700,95.63,95.63,95.62,95.63
AUDJPY,20250826,095800,95.62,95.63,95.62,95.62
AUDJPY,20250826,095900,95.61,95.61,95.60,95.60
AUDJPY,20250826,100000,95.61,95.61,95.58,95.58
AUDJPY,20250826,100100,95.57,95.57,95.56,95.56
AUDJPY,20250826,100200,95.57,95.57,95.57,95.57
AUDJPY,20250826,100300,95.57,95.57,95.55,95.57
AUDJPY,20250826,100400,95.58,95.58,95.57,95.57
AUDJPY,20250826,100500,95.56,95.56,95.56,95.56
AUDJPY,20250826,100600,95.57,95.58,95.57,95.58
AUDJPY,20250826,100700,95.59,95.60,95.59,95.59
AUDJPY,20250826,100800,95.58,95.59,95.58,95.59
AUDJPY,20250826,100900,95.58,95.60,95.58,95.60
AUDJPY,20250826,101000,95.59,95.59,95.58,95.58
AUDJPY,20250826,101100,95.57,95.58,95.57,95.58
AUDJPY,20250826,101200,95.57,95.57,95.56,95.57
AUDJPY,20250826,101300,95.58,95.58,95.56,95.57
AUDJPY,20250826,101400,95.58,95.58,95.58,95.58
AUDJPY,20250826,101500,95.59,95.59,95.58,95.58
AUDJPY,20250826,101600,95.59,95.60,95.59,95.59
AUDJPY,20250826,101700,95.60,95.61,95.60,95.61
AUDJPY,20250826,101800,95.60,95.60,95.58,95.58
AUDJPY,20250826,101900,95.59,95.59,95.58,95.59
AUDJPY,20250826,102000,95.60,95.60,95.58,95.58
AUDJPY,20250826,102100,95.59,95.59,95.57,95.57
AUDJPY,20250826,102200,95.57,95.57,95.57,95.57
AUDJPY,20250826,102300,95.57,95.57,95.57,95.57
AUDJPY,20250826,102400,95.58,95.58,95.58,95.58
AUDJPY,20250826,102500,95.58,95.58,95.58,95.58
AUDJPY,20250826,102600,95.59,95.59,95.58,95.59
AUDJPY,20250826,102700,95.58,95.59,95.58,95.58
AUDJPY,20250826,102800,95.57,95.58,95.57,95.57
AUDJPY,20250826,102900,95.57,95.57,95.57,95.57
AUDJPY,20250826,103000,95.56,95.57,95.56,95.56
AUDJPY,20250826,103100,95.55,95.56,95.55,95.56
AUDJPY,20250826,103200,95.56,95.56,95.56,95.56
AUDJPY,20250826,103300,95.55,95.56,95.54,95.56
AUDJPY,20250826,103400,95.56,95.56,95.55,95.55
AUDJPY,20250826,103500,95.54,95.54,95.53,95.53
AUDJPY,20250826,103600,95.54,95.55,95.54,95.54
AUDJPY,20250826,103700,95.53,95.53,95.53,95.53
AUDJPY,20250826,103800,95.52,95.52,95.52,95.52
AUDJPY,20250826,103900,95.52,95.54,95.52,95.54
AUDJPY,20250826,104000,95.53,95.53,95.53,95.53
AUDJPY,20250826,104100,95.53,95.53,95.52,95.52
AUDJPY,20250826,104200,95.53,95.54,95.52,95.54
AUDJPY,20250826,104300,95.53,95.54,95.53,95.54
AUDJPY,20250826,104400,95.54,95.55,95.54,95.55
AUDJPY,20250826,104500,95.55,95.55,95.55,95.55
AUDJPY,20250826,104600,95.56,95.56,95.55,95.55
AUDJPY,20250826,104700,95.54,95.55,95.54,95.55
AUDJPY,20250826,104800,95.54,95.54,95.54,95.54
AUDJPY,20250826,104900,95.54,95.54,95.52,95.52
AUDJPY,20250826,105000,95.51,95.51,95.51,95.51
AUDJPY,20250826,105100,95.52,95.54,95.52,95.54
AUDJPY,20250826,105200,95.53,95.53,95.53,95.53
AUDJPY,20250826,105300,95.53,95.54,95.53,95.54
AUDJPY,20250826,105400,95.53,95.53,95.53,95.53
AUDJPY,20250826,105500,95.54,95.54,95.52,95.52
AUDJPY,20250826,105600,95.52,95.52,95.52,95.52
AUDJPY,20250826,105700,95.53,95.54,95.53,95.54
AUDJPY,20250826,105800,95.53,95.53,95.52,95.53
AUDJPY,20250826,105900,95.54,95.55,95.54,95.54
AUDJPY,20250826,110000,95.55,95.55,95.55,95.55
AUDJPY,20250826,110100,95.55,95.56,95.55,95.56
AUDJPY,20250826,110200,95.55,95.56,95.55,95.56
AUDJPY,20250826,110300,95.56,95.56,95.56,95.56
AUDJPY,20250826,110400,95.57,95.57,95.56,95.57
AUDJPY,20250826,110500,95.56,95.59,95.56,95.59
AUDJPY,20250826,110600,95.60,95.62,95.60,95.62
AUDJPY,20250826,110700,95.63,95.64,95.62,95.64
AUDJPY,20250826,110800,95.65,95.65,95.64,95.64
AUDJPY,20250826,110900,95.63,95.63,95.63,95.63
AUDJPY,20250826,111000,95.64,95.65,95.64,95.64
AUDJPY,20250826,111100,95.65,95.65,95.65,95.65
AUDJPY,20250826,111200,95.66,95.66,95.65,95.65
AUDJPY,20250826,111300,95.65,95.65,95.65,95.65
AUDJPY,20250826,111400,95.66,95.67,95.66,95.67
AUDJPY,20250826,111500,95.68,95.68,95.67,95.67
AUDJPY,20250826,111600,95.67,95.67,95.67,95.67
AUDJPY,20250826,111700,95.67,95.68,95.67,95.68
AUDJPY,20250826,111800,95.68,95.68,95.68,95.68
AUDJPY,20250826,111900,95.68,95.68,95.67,95.67
AUDJPY,20250826,112000,95.68,95.68,95.67,95.68
AUDJPY,20250826,112100,95.68,95.68,95.67,95.68
AUDJPY,20250826,112200,95.68,95.68,95.67,95.67
AUDJPY,20250826,112300,95.68,95.68,95.67,95.67
AUDJPY,20250826,112400,95.67,95.67,95.67,95.67
AUDJPY,20250826,112500,95.66,95.66,95.65,95.65
AUDJPY,20250826,112600,95.65,95.65,95.65,95.65
AUDJPY,20250826,112700,95.65,95.65,95.65,95.65
AUDJPY,20250826,112800,95.65,95.65,95.65,95.65
AUDJPY,20250826,112900,95.65,95.65,95.65,95.65
AUDJPY,20250826,113000,95.65,95.65,95.65,95.65
AUDJPY,20250826,113100,95.66,95.67,95.66,95.67
AUDJPY,20250826,113200,95.66,95.66,95.66,95.66
AUDJPY,20250826,113300,95.67,95.67,95.66,95.67
AUDJPY,20250826,113400,95.66,95.66,95.65,95.66
AUDJPY,20250826,113500,95.65,95.65,95.65,95.65
AUDJPY,20250826,113600,95.65,95.65,95.65,95.65
AUDJPY,20250826,113700,95.65,95.65,95.64,95.64
AUDJPY,20250826,113800,95.63,95.63,95.63,95.63
AUDJPY,20250826,113900,95.63,95.63,95.62,95.62
AUDJPY,20250826,114000,95.63,95.63,95.63,95.63
AUDJPY,20250826,114100,95.63,95.65,95.63,95.65
AUDJPY,20250826,114200,95.64,95.64,95.62,95.62
AUDJPY,20250826,114300,95.62,95.62,95.62,95.62
AUDJPY,20250826,114400,95.62,95.62,95.62,95.62
AUDJPY,20250826,114500,95.62,95.62,95.62,95.62
AUDJPY,20250826,114600,95.62,95.62,95.61,95.62
AUDJPY,20250826,114700,95.62,95.62,95.62,95.62
AUDJPY,20250826,114800,95.63,95.63,95.62,95.63
AUDJPY,20250826,114900,95.62,95.62,95.61,95.62
AUDJPY,20250826,115000,95.61,95.61,95.61,95.61
AUDJPY,20250826,115100,95.61,95.61,95.61,95.61
AUDJPY,20250826,115200,95.61,95.61,95.61,95.61
AUDJPY,20250826,115300,95.62,95.62,95.62,95.62
AUDJPY,20250826,115400,95.62,95.63,95.62,95.63
AUDJPY,20250826,115500,95.64,95.65,95.64,95.64
AUDJPY,20250826,115600,95.65,95.66,95.65,95.66
AUDJPY,20250826,115700,95.67,95.67,95.66,95.67
AUDJPY,20250826,115800,95.66,95.68,95.66,95.68
AUDJPY,20250826,115900,95.68,95.68,95.68,95.68
AUDJPY,20250826,120000,95.67,95.67,95.67,95.67
AUDJPY,20250826,120100,95.67,95.67,95.65,95.65
AUDJPY,20250826,120200,95.65,95.65,95.65,95.65
AUDJPY,20250826,120300,95.66,95.66,95.64,95.64
AUDJPY,20250826,120400,95.65,95.65,95.65,95.65
AUDJPY,20250826,120500,95.64,95.64,95.63,95.64
AUDJPY,20250826,120600,95.64,95.64,95.64,95.64
AUDJPY,20250826,120700,95.65,95.65,95.65,95.65
AUDJPY,20250826,120800,95.65,95.66,95.65,95.66
AUDJPY,20250826,120900,95.65,95.65,95.65,95.65
AUDJPY,20250826,121000,95.65,95.65,95.65,95.65
AUDJPY,20250826,121100,95.65,95.65,95.65,95.65
AUDJPY,20250826,121200,95.65,95.65,95.65,95.65
AUDJPY,20250826,121300,95.65,95.66,95.65,95.66
AUDJPY,20250826,121400,95.67,95.67,95.67,95.67
AUDJPY,20250826,121500,95.68,95.69,95.68,95.68
AUDJPY,20250826,121600,95.69,95.69,95.69,95.69
AUDJPY,20250826,121700,95.69,95.69,95.69,95.69
AUDJPY,20250826,121800,95.69,95.69,95.69,95.69
AUDJPY,20250826,121900,95.69,95.69,95.69,95.69
AUDJPY,20250826,122000,95.69,95.70,95.69,95.69
AUDJPY,20250826,122100,95.69,95.69,95.69,95.69
AUDJPY,20250826,122200,95.70,95.71,95.70,95.71
AUDJPY,20250826,122300,95.71,95.71,95.70,95.71
AUDJPY,20250826,122400,95.70,95.71,95.70,95.71
AUDJPY,20250826,122500,95.70,95.70,95.70,95.70
AUDJPY,20250826,122600,95.70,95.70,95.69,95.70
AUDJPY,20250826,122700,95.70,95.70,95.70,95.70
AUDJPY,20250826,122800,95.71,95.71,95.71,95.71
AUDJPY,20250826,122900,95.71,95.72,95.71,95.72
AUDJPY,20250826,123000,95.72,95.72,95.71,95.71
AUDJPY,20250826,123100,95.71,95.71,95.71,95.71
AUDJPY,20250826,123200,95.71,95.71,95.71,95.71
AUDJPY,20250826,123300,95.71,95.71,95.71,95.71
AUDJPY,20250826,123400,95.70,95.70,95.70,95.70
AUDJPY,20250826,123500,95.70,95.70,95.70,95.70
AUDJPY,20250826,123600,95.69,95.69,95.69,95.69
AUDJPY,20250826,123700,95.69,95.69,95.69,95.69
AUDJPY,20250826,123800,95.68,95.69,95.68,95.69
AUDJPY,20250826,123900,95.68,95.69,95.68,95.68
AUDJPY,20250826,124000,95.67,95.68,95.67,95.67
AUDJPY,20250826,124100,95.68,95.68,95.68,95.68
AUDJPY,20250826,124200,95.68,95.69,95.68,95.69
AUDJPY,20250826,124300,95.68,95.68,95.67,95.67
AUDJPY,20250826,124400,95.68,95.68,95.68,95.68
AUDJPY,20250826,124500,95.68,95.68,95.67,95.67
AUDJPY,20250826,124600,95.67,95.67,95.67,95.67
AUDJPY,20250826,124700,95.68,95.68,95.68,95.68
AUDJPY,20250826,124800,95.69,95.69,95.68,95.68
AUDJPY,20250826,124900,95.68,95.68,95.68,95.68
AUDJPY,20250826,125000,95.67,95.68,95.67,95.68
AUDJPY,20250826,125100,95.68,95.69,95.68,95.69
AUDJPY,20250826,125200,95.68,95.68,95.68,95.68
AUDJPY,20250826,125300,95.68,95.68,95.67,95.67
AUDJPY,20250826,125400,95.67,95.67,95.67,95.67
AUDJPY,20250826,125500,95.66,95.66,95.66,95.66
AUDJPY,20250826,125600,95.66,95.66,95.66,95.66
AUDJPY,20250826,125700,95.67,95.67,95.67,95.67
AUDJPY,20250826,125800,95.66,95.66,95.66,95.66
AUDJPY,20250826,125900,95.66,95.67,95.66,95.67
AUDJPY,20250826,130000,95.68,95.68,95.68,95.68
AUDJPY,20250826,130100,95.67,95.68,95.67,95.68
AUDJPY,20250826,130200,95.69,95.69,95.69,95.69
AUDJPY,20250826,130300,95.70,95.70,95.69,95.69
AUDJPY,20250826,130400,95.69,95.69,95.69,95.69
AUDJPY,20250826,130500,95.69,95.70,95.69,95.70
AUDJPY,20250826,130600,95.71,95.71,95.71,95.71
AUDJPY,20250826,130700,95.71,95.71,95.71,95.71
AUDJPY,20250826,130800,95.71,95.71,95.69,95.69
AUDJPY,20250826,130900,95.68,95.68,95.68,95.68
AUDJPY,20250826,131000,95.68,95.68,95.67,95.67
AUDJPY,20250826,131100,95.66,95.67,95.66,95.67
AUDJPY,20250826,131200,95.68,95.68,95.68,95.68
AUDJPY,20250826,131300,95.68,95.68,95.68,95.68
AUDJPY,20250826,131400,95.69,95.69,95.69,95.69
AUDJPY,20250826,131500,95.69,95.70,95.69,95.70
AUDJPY,20250826,131600,95.71,95.71,95.71,95.71
AUDJPY,20250826,131700,95.70,95.71,95.70,95.70
AUDJPY,20250826,131800,95.70,95.70,95.70,95.70
AUDJPY,20250826,131900,95.70,95.70,95.70,95.70
AUDJPY,20250826,132000,95.70,95.70,95.70,95.70
AUDJPY,20250826,132100,95.70,95.70,95.70,95.70
AUDJPY,20250826,132200,95.69,95.71,95.69,95.71
AUDJPY,20250826,132300,95.70,95.70,95.70,95.70
AUDJPY,20250826,132400,95.69,95.70,95.69,95.70
AUDJPY,20250826,132500,95.71,95.71,95.70,95.70
AUDJPY,20250826,132600,95.70,95.70,95.70,95.70
AUDJPY,20250826,132700,95.71,95.71,95.71,95.71
AUDJPY,20250826,132800,95.71,95.71,95.71,95.71
AUDJPY,20250826,132900,95.70,95.71,95.70,95.71
AUDJPY,20250826,133000,95.71,95.71,95.71,95.71
AUDJPY,20250826,133100,95.71,95.72,95.71,95.72
AUDJPY,20250826,133200,95.72,95.72,95.72,95.72
AUDJPY,20250826,133300,95.71,95.71,95.71,95.71
AUDJPY,20250826,133400,95.71,95.71,95.71,95.71
AUDJPY,20250826,133500,95.71,95.71,95.69,95.69
AUDJPY,20250826,133600,95.68,95.68,95.67,95.68
AUDJPY,20250826,133700,95.68,95.68,95.68,95.68
AUDJPY,20250826,133800,95.67,95.67,95.64,95.65
AUDJPY,20250826,133900,95.65,95.65,95.64,95.64
AUDJPY,20250826,134000,95.63,95.64,95.63,95.64
AUDJPY,20250826,134100,95.63,95.63,95.63,95.63
AUDJPY,20250826,134200,95.63,95.65,95.63,95.65
AUDJPY,20250826,134300,95.65,95.65,95.65,95.65
AUDJPY,20250826,134400,95.64,95.64,95.64,95.64
AUDJPY,20250826,134500,95.63,95.65,95.63,95.65
AUDJPY,20250826,134600,95.65,95.65,95.64,95.65
AUDJPY,20250826,134700,95.64,95.65,95.63,95.63
AUDJPY,20250826,134800,95.63,95.63,95.63,95.63
AUDJPY,20250826,134900,95.64,95.64,95.64,95.64
AUDJPY,20250826,135000,95.65,95.65,95.64,95.65
AUDJPY,20250826,135100,95.64,95.67,95.64,95.67
AUDJPY,20250826,135200,95.68,95.68,95.67,95.68
AUDJPY,20250826,135300,95.68,95.68,95.66,95.66
AUDJPY,20250826,135400,95.65,95.66,95.65,95.66
AUDJPY,20250826,135500,95.66,95.67,95.66,95.67
AUDJPY,20250826,135600,95.67,95.67,95.67,95.67
AUDJPY,20250826,135700,95.67,95.67,95.66,95.66
AUDJPY,20250826,135800,95.67,95.68,95.67,95.68
AUDJPY,20250826,135900,95.67,95.67,95.66,95.67
AUDJPY,20250826,140000,95.68,95.68,95.68,95.68
AUDJPY,20250826,140100,95.68,95.68,95.65,95.65
AUDJPY,20250826,140200,95.66,95.67,95.66,95.67
AUDJPY,20250826,140300,95.66,95.67,95.66,95.67
AUDJPY,20250826,140400,95.67,95.67,95.67,95.67
AUDJPY,20250826,140500,95.68,95.68,95.67,95.67
AUDJPY,20250826,140600,95.67,95.67,95.65,95.65
AUDJPY,20250826,140700,95.65,95.65,95.65,95.65
AUDJPY,20250826,140800,95.66,95.66,95.64,95.64
AUDJPY,20250826,140900,95.63,95.65,95.63,95.63
AUDJPY,20250826,141000,95.64,95.64,95.63,95.63
AUDJPY,20250826,141100,95.64,95.64,95.63,95.63
AUDJPY,20250826,141200,95.63,95.63,95.63,95.63
AUDJPY,20250826,141300,95.64,95.64,95.63,95.63
AUDJPY,20250826,141400,95.64,95.64,95.63,95.63
AUDJPY,20250826,141500,95.63,95.64,95.63,95.63
AUDJPY,20250826,141600,95.62,95.62,95.61,95.61
AUDJPY,20250826,141700,95.62,95.62,95.62,95.62
AUDJPY,20250826,141800,95.62,95.62,95.62,95.62
AUDJPY,20250826,141900,95.62,95.63,95.62,95.63
AUDJPY,20250826,142000,95.64,95.64,95.63,95.64
AUDJPY,20250826,142100,95.63,95.66,95.62,95.66
AUDJPY,20250826,142200,95.65,95.66,95.64,95.65
AUDJPY,20250826,142300,95.66,95.66,95.65,95.66
AUDJPY,20250826,142400,95.66,95.66,95.66,95.66
AUDJPY,20250826,142500,95.65,95.65,95.65,95.65
AUDJPY,20250826,142600,95.66,95.66,95.65,95.65
AUDJPY,20250826,142700,95.65,95.65,95.64,95.65
AUDJPY,20250826,142800,95.66,95.66,95.65,95.66
AUDJPY,20250826,142900,95.65,95.65,95.63,95.63
AUDJPY,20250826,143000,95.62,95.63,95.62,95.63
AUDJPY,20250826,143100,95.62,95.65,95.62,95.63
AUDJPY,20250826,143200,95.64,95.65,95.63,95.64
AUDJPY,20250826,143300,95.65,95.65,95.64,95.64
AUDJPY,20250826,143400,95.65,95.65,95.64,95.64
AUDJPY,20250826,143500,95.65,95.65,95.65,95.65
AUDJPY,20250826,143600,95.65,95.66,95.65,95.66
AUDJPY,20250826,143700,95.65,95.66,95.65,95.65
AUDJPY,20250826,143800,95.64,95.64,95.63,95.63
AUDJPY,20250826,143900,95.63,95.63,95.63,95.63
AUDJPY,20250826,144000,95.62,95.62,95.61,95.61
AUDJPY,20250826,144100,95.61,95.62,95.61,95.62
AUDJPY,20250826,144200,95.62,95.62,95.61,95.62
AUDJPY,20250826,144300,95.63,95.63,95.63,95.63
AUDJPY,20250826,144400,95.64,95.64,95.63,95.63
AUDJPY,20250826,144500,95.63,95.63,95.63,95.63
AUDJPY,20250826,144600,95.62,95.63,95.62,95.62
AUDJPY,20250826,144700,95.62,95.63,95.62,95.63
AUDJPY,20250826,144800,95.63,95.64,95.63,95.64
AUDJPY,20250826,144900,95.63,95.65,95.63,95.65
AUDJPY,20250826,145000,95.66,95.67,95.65,95.67
AUDJPY,20250826,145100,95.66,95.66,95.66,95.66
AUDJPY,20250826,145200,95.66,95.66,95.65,95.65
AUDJPY,20250826,145300,95.65,95.65,95.65,95.65
AUDJPY,20250826,145400,95.64,95.65,95.64,95.65
AUDJPY,20250826,145500,95.65,95.65,95.65,95.65
AUDJPY,20250826,145600,95.66,95.67,95.66,95.66
AUDJPY,20250826,145700,95.67,95.67,95.67,95.67
AUDJPY,20250826,145800,95.67,95.68,95.67,95.68
AUDJPY,20250826,145900,95.67,95.68,95.67,95.68
AUDJPY,20250826,150000,95.67,95.67,95.67,95.67
AUDJPY,20250826,150100,95.68,95.70,95.68,95.69
AUDJPY,20250826,150200,95.70,95.71,95.70,95.71
AUDJPY,20250826,150300,95.70,95.71,95.70,95.71
AUDJPY,20250826,150400,95.70,95.70,95.69,95.70
AUDJPY,20250826,150500,95.69,95.71,95.69,95.71
AUDJPY,20250826,150600,95.70,95.70,95.69,95.70
AUDJPY,20250826,150700,95.71,95.71,95.69,95.69
AUDJPY,20250826,150800,95.70,95.70,95.70,95.70
AUDJPY,20250826,150900,95.69,95.71,95.69,95.71
AUDJPY,20250826,151000,95.70,95.71,95.69,95.69
AUDJPY,20250826,151100,95.70,95.70,95.69,95.70
AUDJPY,20250826,151200,95.69,95.70,95.69,95.70
AUDJPY,20250826,151300,95.71,95.71,95.70,95.70
AUDJPY,20250826,151400,95.69,95.69,95.68,95.69
AUDJPY,20250826,151500,95.69,95.69,95.69,95.69
AUDJPY,20250826,151600,95.69,95.69,95.69,95.69
AUDJPY,20250826,151700,95.70,95.70,95.69,95.69
AUDJPY,20250826,151800,95.70,95.70,95.69,95.69
AUDJPY,20250826,151900,95.69,95.69,95.69,95.69
AUDJPY,20250826,152000,95.70,95.70,95.69,95.69
AUDJPY,20250826,152100,95.68,95.69,95.68,95.69
AUDJPY,20250826,152200,95.68,95.68,95.67,95.67
AUDJPY,20250826,152300,95.66,95.67,95.66,95.67
AUDJPY,20250826,152400,95.66,95.67,95.66,95.66
AUDJPY,20250826,152500,95.67,95.68,95.67,95.67
AUDJPY,20250826,152600,95.68,95.68,95.67,95.68
AUDJPY,20250826,152700,95.67,95.68,95.66,95.67
AUDJPY,20250826,152800,95.66,95.66,95.66,95.66
AUDJPY,20250826,152900,95.66,95.66,95.65,95.65
AUDJPY,20250826,153000,95.65,95.66,95.65,95.66
AUDJPY,20250826,153100,95.65,95.67,95.65,95.67
AUDJPY,20250826,153200,95.66,95.66,95.65,95.65
AUDJPY,20250826,153300,95.66,95.66,95.65,95.66
AUDJPY,20250826,153400,95.66,95.67,95.66,95.66
AUDJPY,20250826,153500,95.66,95.66,95.66,95.66
AUDJPY,20250826,153600,95.65,95.65,95.64,95.64
AUDJPY,20250826,153700,95.63,95.63,95.62,95.62
AUDJPY,20250826,153800,95.63,95.63,95.62,95.62
AUDJPY,20250826,153900,95.63,95.64,95.63,95.64
AUDJPY,20250826,154000,95.63,95.65,95.63,95.63
AUDJPY,20250826,154100,95.64,95.65,95.63,95.64
AUDJPY,20250826,154200,95.65,95.65,95.63,95.64
AUDJPY,20250826,154300,95.65,95.66,95.65,95.66
AUDJPY,20250826,154400,95.65,95.67,95.65,95.67
AUDJPY,20250826,154500,95.68,95.68,95.68,95.68
AUDJPY,20250826,154600,95.69,95.69,95.68,95.68
AUDJPY,20250826,154700,95.69,95.69,95.67,95.68
AUDJPY,20250826,154800,95.67,95.68,95.67,95.67
AUDJPY,20250826,154900,95.66,95.66,95.64,95.64
AUDJPY,20250826,155000,95.65,95.65,95.64,95.65
AUDJPY,20250826,155100,95.64,95.67,95.64,95.67
AUDJPY,20250826,155200,95.68,95.68,95.67,95.68
AUDJPY,20250826,155300,95.68,95.68,95.67,95.67
AUDJPY,20250826,155400,95.68,95.70,95.68,95.70
AUDJPY,20250826,155500,95.71,95.71,95.71,95.71
AUDJPY,20250826,155600,95.70,95.71,95.69,95.71
AUDJPY,20250826,155700,95.71,95.71,95.71,95.71
AUDJPY,20250826,155800,95.72,95.72,95.70,95.70
AUDJPY,20250826,155900,95.69,95.70,95.69,95.69
AUDJPY,20250826,160000,95.68,95.68,95.67,95.68
AUDJPY,20250826,160100,95.69,95.73,95.69,95.72
AUDJPY,20250826,160200,95.73,95.73,95.72,95.73
AUDJPY,20250826,160300,95.74,95.74,95.72,95.72
AUDJPY,20250826,160400,95.73,95.73,95.71,95.71
AUDJPY,20250826,160500,95.72,95.72,95.71,95.71
AUDJPY,20250826,160600,95.70,95.72,95.70,95.72
AUDJPY,20250826,160700,95.71,95.72,95.71,95.72
AUDJPY,20250826,160800,95.73,95.73,95.71,95.72
AUDJPY,20250826,160900,95.73,95.75,95.72,95.74
AUDJPY,20250826,161000,95.75,95.76,95.75,95.76
AUDJPY,20250826,161100,95.77,95.78,95.76,95.77
AUDJPY,20250826,161200,95.78,95.78,95.76,95.76
AUDJPY,20250826,161300,95.75,95.75,95.74,95.74
AUDJPY,20250826,161400,95.75,95.76,95.75,95.76
AUDJPY,20250826,161500,95.76,95.76,95.76,95.76
AUDJPY,20250826,161600,95.76,95.78,95.76,95.78
AUDJPY,20250826,161700,95.77,95.79,95.77,95.79
AUDJPY,20250826,161800,95.78,95.78,95.78,95.78
AUDJPY,20250826,161900,95.79,95.80,95.79,95.79
AUDJPY,20250826,162000,95.79,95.80,95.79,95.79
AUDJPY,20250826,162100,95.79,95.79,95.79,95.79
AUDJPY,20250826,162200,95.79,95.79,95.79,95.79
AUDJPY,20250826,162300,95.80,95.80,95.79,95.79
AUDJPY,20250826,162400,95.80,95.81,95.80,95.81
AUDJPY,20250826,162500,95.81,95.81,95.79,95.79
AUDJPY,20250826,162600,95.79,95.79,95.79,95.79
AUDJPY,20250826,162700,95.79,95.80,95.79,95.80
AUDJPY,20250826,162800,95.79,95.79,95.79,95.79
AUDJPY,20250826,162900,95.80,95.80,95.78,95.78
AUDJPY,20250826,163000,95.77,95.77,95.75,95.76
AUDJPY,20250826,163100,95.77,95.78,95.77,95.78
AUDJPY,20250826,163200,95.79,95.80,95.79,95.80
AUDJPY,20250826,163300,95.81,95.81,95.81,95.81
AUDJPY,20250826,163400,95.80,95.80,95.79,95.80
AUDJPY,20250826,163500,95.81,95.81,95.79,95.79
AUDJPY,20250826,163600,95.78,95.79,95.78,95.79
AUDJPY,20250826,163700,95.79,95.79,95.79,95.79
AUDJPY,20250826,163800,95.78,95.78,95.76,95.76
AUDJPY,20250826,163900,95.77,95.77,95.76,95.76
AUDJPY,20250826,164000,95.75,95.75,95.75,95.75
AUDJPY,20250826,164100,95.74,95.76,95.74,95.76
AUDJPY,20250826,164200,95.76,95.76,95.76,95.76
AUDJPY,20250826,164300,95.75,95.76,95.75,95.76
AUDJPY,20250826,164400,95.77,95.78,95.77,95.77
AUDJPY,20250826,164500,95.78,95.78,95.78,95.78
AUDJPY,20250826,164600,95.77,95.77,95.76,95.76
AUDJPY,20250826,164700,95.76,95.76,95.74,95.74
AUDJPY,20250826,164800,95.75,95.76,95.75,95.76
AUDJPY,20250826,164900,95.77,95.77,95.77,95.77
AUDJPY,20250826,165000,95.78,95.78,95.78,95.78
AUDJPY,20250826,165100,95.79,95.80,95.79,95.79
AUDJPY,20250826,165200,95.80,95.81,95.80,95.81
AUDJPY,20250826,165300,95.80,95.81,95.80,95.81
AUDJPY,20250826,165400,95.80,95.81,95.80,95.80
AUDJPY,20250826,165500,95.81,95.81,95.79,95.79
AUDJPY,20250826,165600,95.80,95.80,95.80,95.80
AUDJPY,20250826,165700,95.80,95.80,95.78,95.79
AUDJPY,20250826,165800,95.78,95.78,95.76,95.77
AUDJPY,20250826,165900,95.76,95.77,95.76,95.77
AUDJPY,20250826,170000,95.78,95.78,95.76,95.76
AUDJPY,20250826,170100,95.75,95.76,95.75,95.75
AUDJPY,20250826,170200,95.74,95.74,95.73,95.74
AUDJPY,20250826,170300,95.74,95.74,95.74,95.74
AUDJPY,20250826,170400,95.74,95.74,95.74,95.74
AUDJPY,20250826,170500,95.73,95.73,95.73,95.73
AUDJPY,20250826,170600,95.73,95.73,95.73,95.73
AUDJPY,20250826,170700,95.74,95.74,95.73,95.73
AUDJPY,20250826,170800,95.73,95.73,95.72,95.72
AUDJPY,20250826,170900,95.71,95.72,95.71,95.72
AUDJPY,20250826,171000,95.73,95.74,95.73,95.74
AUDJPY,20250826,171100,95.73,95.73,95.73,95.73
AUDJPY,20250826,171200,95.73,95.73,95.73,95.73
AUDJPY,20250826,171300,95.72,95.72,95.71,95.71
AUDJPY,20250826,171400,95.72,95.73,95.72,95.73
AUDJPY,20250826,171500,95.73,95.73,95.72,95.73
AUDJPY,20250826,171600,95.74,95.74,95.74,95.74
AUDJPY,20250826,171700,95.74,95.74,95.73,95.73
AUDJPY,20250826,171800,95.74,95.75,95.74,95.74
AUDJPY,20250826,171900,95.74,95.74,95.74,95.74
AUDJPY,20250826,172000,95.74,95.74,95.74,95.74
AUDJPY,20250826,172100,95.75,95.75,95.75,95.75
AUDJPY,20250826,172200,95.76,95.76,95.76,95.76
AUDJPY,20250826,172300,95.77,95.77,95.76,95.76
AUDJPY,20250826,172400,95.77,95.77,95.77,95.77
AUDJPY,20250826,172500,95.76,95.76,95.74,95.74
AUDJPY,20250826,172600,95.73,95.74,95.73,95.73
AUDJPY,20250826,172700,95.72,95.73,95.72,95.72
AUDJPY,20250826,172800,95.71,95.71,95.71,95.71
AUDJPY,20250826,172900,95.71,95.72,95.71,95.72
AUDJPY,20250826,173000,95.71,95.72,95.71,95.71
AUDJPY,20250826,173100,95.70,95.71,95.70,95.70
AUDJPY,20250826,173200,95.71,95.71,95.70,95.70
AUDJPY,20250826,173300,95.70,95.71,95.70,95.70
AUDJPY,20250826,173400,95.71,95.71,95.70,95.71
AUDJPY,20250826,173500,95.70,95.70,95.70,95.70
AUDJPY,20250826,173600,95.69,95.69,95.69,95.69
AUDJPY,20250826,173700,95.69,95.70,95.69,95.69
AUDJPY,20250826,173800,95.69,95.69,95.69,95.69
AUDJPY,20250826,173900,95.69,95.69,95.69,95.69
AUDJPY,20250826,174000,95.70,95.70,95.68,95.69
AUDJPY,20250826,174100,95.69,95.69,95.69,95.69
AUDJPY,20250826,174200,95.68,95.68,95.68,95.68
AUDJPY,20250826,174300,95.68,95.68,95.68,95.68
AUDJPY,20250826,174400,95.68,95.68,95.68,95.68
AUDJPY,20250826,174500,95.67,95.68,95.67,95.68
AUDJPY,20250826,174600,95.69,95.69,95.69,95.69
AUDJPY,20250826,174700,95.69,95.69,95.68,95.68
AUDJPY,20250826,174800,95.68,95.68,95.68,95.68
AUDJPY,20250826,174900,95.68,95.69,95.68,95.69
AUDJPY,20250826,175000,95.68,95.68,95.68,95.68
AUDJPY,20250826,175100,95.67,95.68,95.66,95.66
AUDJPY,20250826,175200,95.67,95.67,95.67,95.67
AUDJPY,20250826,175300,95.66,95.67,95.66,95.67
AUDJPY,20250826,175400,95.67,95.67,95.67,95.67
AUDJPY,20250826,175500,95.67,95.67,95.67,95.67
AUDJPY,20250826,175600,95.67,95.68,95.67,95.68
AUDJPY,20250826,175700,95.68,95.68,95.68,95.68
AUDJPY,20250826,175800,95.67,95.67,95.67,95.67
AUDJPY,20250826,175900,95.67,95.68,95.67,95.68
AUDJPY,20250826,180000,95.68,95.68,95.68,95.68
AUDJPY,20250826,180100,95.69,95.69,95.69,95.69
AUDJPY,20250826,180200,95.69,95.69,95.68,95.68
AUDJPY,20250826,180300,95.69,95.69,95.67,95.67
AUDJPY,20250826,180400,95.68,95.68,95.68,95.68
AUDJPY,20250826,180500,95.68,95.68,95.68,95.68
AUDJPY,20250826,180600,95.68,95.68,95.67,95.67
AUDJPY,20250826,180700,95.67,95.67,95.67,95.67
AUDJPY,20250826,180800,95.66,95.66,95.66,95.66
AUDJPY,20250826,180900,95.66,95.66,95.65,95.65
AUDJPY,20250826,181000,95.65,95.66,95.65,95.66
AUDJPY,20250826,181100,95.65,95.65,95.65,95.65
AUDJPY,20250826,181200,95.64,95.65,95.64,95.65
AUDJPY,20250826,181300,95.65,95.66,95.65,95.65
AUDJPY,20250826,181400,95.65,95.65,95.65,95.65
AUDJPY,20250826,181500,95.66,95.66,95.66,95.66
AUDJPY,20250826,181600,95.65,95.66,95.65,95.66
AUDJPY,20250826,181700,95.66,95.66,95.66,95.66
AUDJPY,20250826,181800,95.66,95.66,95.66,95.66
AUDJPY,20250826,181900,95.65,95.66,95.65,95.66
AUDJPY,20250826,182000,95.65,95.65,95.64,95.65
AUDJPY,20250826,182100,95.64,95.64,95.62,95.63
AUDJPY,20250826,182200,95.62,95.62,95.62,95.62
AUDJPY,20250826,182300,95.61,95.63,95.61,95.62
AUDJPY,20250826,182400,95.61,95.61,95.60,95.61
AUDJPY,20250826,182500,95.60,95.60,95.58,95.58
AUDJPY,20250826,182600,95.58,95.59,95.58,95.59
AUDJPY,20250826,182700,95.60,95.60,95.58,95.60
AUDJPY,20250826,182800,95.60,95.61,95.60,95.61
AUDJPY,20250826,182900,95.60,95.60,95.59,95.59
AUDJPY,20250826,183000,95.60,95.60,95.60,95.60
AUDJPY,20250826,183100,95.60,95.60,95.57,95.57
AUDJPY,20250826,183200,95.58,95.59,95.58,95.58
AUDJPY,20250826,183300,95.59,95.59,95.59,95.59
AUDJPY,20250826,183400,95.59,95.59,95.59,95.59
AUDJPY,20250826,183500,95.60,95.60,95.60,95.60
AUDJPY,20250826,183600,95.60,95.60,95.59,95.60
AUDJPY,20250826,183700,95.59,95.59,95.59,95.59
AUDJPY,20250826,183800,95.59,95.60,95.59,95.60
AUDJPY,20250826,183900,95.60,95.60,95.58,95.58
AUDJPY,20250826,184000,95.58,95.58,95.58,95.58
AUDJPY,20250826,184100,95.59,95.61,95.59,95.61
AUDJPY,20250826,184200,95.62,95.62,95.62,95.62
AUDJPY,20250826,184300,95.62,95.62,95.62,95.62
AUDJPY,20250826,184400,95.62,95.62,95.62,95.62
AUDJPY,20250826,184500,95.63,95.63,95.63,95.63
AUDJPY,20250826,184600,95.63,95.63,95.63,95.63
AUDJPY,20250826,184700,95.63,95.64,95.63,95.64
AUDJPY,20250826,184800,95.65,95.65,95.65,95.65
AUDJPY,20250826,184900,95.65,95.65,95.65,95.65
AUDJPY,20250826,185000,95.65,95.65,95.64,95.64
AUDJPY,20250826,185100,95.63,95.63,95.63,95.63
AUDJPY,20250826,185200,95.63,95.64,95.63,95.64
AUDJPY,20250826,185300,95.65,95.65,95.65,95.65
AUDJPY,20250826,185400,95.65,95.65,95.65,95.65
AUDJPY,20250826,185500,95.65,95.66,95.65,95.66
AUDJPY,20250826,185600,95.65,95.66,95.65,95.65
AUDJPY,20250826,185700,95.66,95.66,95.66,95.66
AUDJPY,20250826,185800,95.66,95.66,95.65,95.65
AUDJPY,20250826,185900,95.66,95.66,95.66,95.66
AUDJPY,20250826,190000,95.66,95.66,95.66,95.66
AUDJPY,20250826,190100,95.67,95.67,95.67,95.67
AUDJPY,20250826,190200,95.67,95.67,95.66,95.66
AUDJPY,20250826,190300,95.65,95.66,95.64,95.66
AUDJPY,20250826,190400,95.65,95.65,95.65,95.65
AUDJPY,20250826,190500,95.65,95.66,95.65,95.66
AUDJPY,20250826,190600,95.67,95.67,95.67,95.67
AUDJPY,20250826,190700,95.67,95.67,95.67,95.67
AUDJPY,20250826,190800,95.67,95.67,95.66,95.66
AUDJPY,20250826,190900,95.66,95.67,95.66,95.67
AUDJPY,20250826,191000,95.67,95.67,95.67,95.67
AUDJPY,20250826,191100,95.67,95.67,95.67,95.67
AUDJPY,20250826,191200,95.67,95.67,95.67,95.67
AUDJPY,20250826,191300,95.67,95.67,95.67,95.67
AUDJPY,20250826,191400,95.68,95.68,95.68,95.68
AUDJPY,20250826,191500,95.68,95.68,95.68,95.68
AUDJPY,20250826,191600,95.68,95.68,95.68,95.68
AUDJPY,20250826,191700,95.68,95.68,95.67,95.67
AUDJPY,20250826,191800,95.67,95.67,95.67,95.67
AUDJPY,20250826,191900,95.68,95.68,95.68,95.68
AUDJPY,20250826,192000,95.68,95.68,95.67,95.67
AUDJPY,20250826,192100,95.67,95.67,95.66,95.66
AUDJPY,20250826,192200,95.66,95.66,95.66,95.66
AUDJPY,20250826,192300,95.65,95.65,95.65,95.65
AUDJPY,20250826,192400,95.65,95.65,95.65,95.65
AUDJPY,20250826,192500,95.66,95.66,95.66,95.66
AUDJPY,20250826,192600,95.66,95.66,95.66,95.66
AUDJPY,20250826,192700,95.66,95.66,95.66,95.66
AUDJPY,20250826,192800,95.66,95.67,95.66,95.66
AUDJPY,20250826,192900,95.66,95.67,95.66,95.67
AUDJPY,20250826,193000,95.68,95.68,95.68,95.68
AUDJPY,20250826,193100,95.68,95.68,95.68,95.68
AUDJPY,20250826,193200,95.68,95.69,95.68,95.69
AUDJPY,20250826,193300,95.69,95.69,95.68,95.68
AUDJPY,20250826,193400,95.69,95.69,95.68,95.68
AUDJPY,20250826,193500,95.68,95.68,95.68,95.68
AUDJPY,20250826,193600,95.67,95.68,95.67,95.68
AUDJPY,20250826,193700,95.68,95.68,95.68,95.68
AUDJPY,20250826,193800,95.68,95.68,95.68,95.68
AUDJPY,20250826,193900,95.67,95.67,95.67,95.67
AUDJPY,20250826,194000,95.67,95.67,95.66,95.66
AUDJPY,20250826,194100,95.66,95.66,95.66,95.66
AUDJPY,20250826,194200,95.66,95.66,95.66,95.66
AUDJPY,20250826,194300,95.66,95.66,95.66,95.66
AUDJPY,20250826,194400,95.67,95.67,95.67,95.67
AUDJPY,20250826,194500,95.66,95.66,95.65,95.66
AUDJPY,20250826,194600,95.66,95.66,95.66,95.66
AUDJPY,20250826,194700,95.65,95.66,95.65,95.65
AUDJPY,20250826,194800,95.65,95.65,95.65,95.65
AUDJPY,20250826,194900,95.66,95.66,95.66,95.66
AUDJPY,20250826,195000,95.66,95.66,95.66,95.66
AUDJPY,20250826,195100,95.66,95.66,95.66,95.66
AUDJPY,20250826,195200,95.66,95.66,95.66,95.66
AUDJPY,20250826,195300,95.67,95.67,95.67,95.67
AUDJPY,20250826,195400,95.66,95.67,95.66,95.67
AUDJPY,20250826,195500,95.68,95.68,95.68,95.68
AUDJPY,20250826,195600,95.68,95.68,95.68,95.68
AUDJPY,20250826,195700,95.67,95.68,95.67,95.68
AUDJPY,20250826,195800,95.68,95.68,95.68,95.68
AUDJPY,20250826,195900,95.69,95.69,95.69,95.69
AUDJPY,20250826,200000,95.69,95.69,95.69,95.69
AUDJPY,20250826,200100,95.69,95.69,95.69,95.69
AUDJPY,20250826,200200,95.69,95.70,95.69,95.70
AUDJPY,20250826,200300,95.70,95.70,95.70,95.70
AUDJPY,20250826,200400,95.70,95.70,95.70,95.70
AUDJPY,20250826,200500,95.71,95.71,95.71,95.71
AUDJPY,20250826,200600,95.70,95.71,95.70,95.71
AUDJPY,20250826,200700,95.72,95.72,95.72,95.72
AUDJPY,20250826,200800,95.72,95.72,95.71,95.71
AUDJPY,20250826,200900,95.72,95.72,95.72,95.72
AUDJPY,20250826,201000,95.73,95.73,95.73,95.73
AUDJPY,20250826,201100,95.73,95.74,95.73,95.74
AUDJPY,20250826,201200,95.75,95.75,95.75,95.75
AUDJPY,20250826,201300,95.75,95.75,95.74,95.75
AUDJPY,20250826,201400,95.75,95.75,95.75,95.75
AUDJPY,20250826,201500,95.75,95.76,95.75,95.76
AUDJPY,20250826,201600,95.76,95.76,95.76,95.76
AUDJPY,20250826,201700,95.75,95.76,95.75,95.76
AUDJPY,20250826,201800,95.76,95.76,95.76,95.76
AUDJPY,20250826,201900,95.76,95.76,95.76,95.76
AUDJPY,20250826,202000,95.76,95.76,95.76,95.76
AUDJPY,20250826,202100,95.75,95.75,95.75,95.75
AUDJPY,20250826,202200,95.75,95.75,95.75,95.75
AUDJPY,20250826,202300,95.75,95.75,95.74,95.74
AUDJPY,20250826,202400,95.74,95.74,95.74,95.74
AUDJPY,20250826,202500,95.74,95.74,95.74,95.74
AUDJPY,20250826,202600,95.75,95.75,95.75,95.75
AUDJPY,20250826,202700,95.74,95.74,95.73,95.73
AUDJPY,20250826,202800,95.73,95.73,95.73,95.73
AUDJPY,20250826,202900,95.73,95.73,95.73,95.73
AUDJPY,20250826,203000,95.72,95.73,95.72,95.73
AUDJPY,20250826,203100,95.72,95.74,95.72,95.74
AUDJPY,20250826,203200,95.73,95.74,95.73,95.74
AUDJPY,20250826,203300,95.74,95.74,95.74,95.74
AUDJPY,20250826,203400,95.74,95.74,95.74,95.74
AUDJPY,20250826,203500,95.73,95.74,95.73,95.74
AUDJPY,20250826,203600,95.73,95.73,95.73,95.73
AUDJPY,20250826,203700,95.72,95.73,95.72,95.73
AUDJPY,20250826,203800,95.73,95.73,95.73,95.73
AUDJPY,20250826,203900,95.73,95.73,95.73,95.73
AUDJPY,20250826,204000,95.73,95.74,95.73,95.73
AUDJPY,20250826,204100,95.74,95.74,95.74,95.74
AUDJPY,20250826,204200,95.74,95.74,95.74,95.74
AUDJPY,20250826,204300,95.74,95.74,95.73,95.73
AUDJPY,20250826,204400,95.72,95.72,95.72,95.72
AUDJPY,20250826,204500,95.72,95.72,95.70,95.70
AUDJPY,20250826,204600,95.69,95.69,95.68,95.69
AUDJPY,20250826,204700,95.68,95.68,95.67,95.68
AUDJPY,20250826,204800,95.68,95.68,95.68,95.68
AUDJPY,20250826,204900,95.68,95.68,95.68,95.68
AUDJPY,20250826,205000,95.67,95.68,95.67,95.68
AUDJPY,20250826,205100,95.68,95.68,95.68,95.68
AUDJPY,20250826,205200,95.68,95.68,95.68,95.68
AUDJPY,20250826,205300,95.67,95.67,95.67,95.67
AUDJPY,20250826,205400,95.67,95.69,95.67,95.69
AUDJPY,20250826,205500,95.69,95.69,95.69,95.69
AUDJPY,20250826,205600,95.68,95.68,95.68,95.68
AUDJPY,20250826,205700,95.69,95.69,95.69,95.69
AUDJPY,20250826,205800,95.69,95.69,95.68,95.68
AUDJPY,20250826,205900,95.69,95.69,95.69,95.69
AUDJPY,20250826,210000,95.68,95.69,95.68,95.69
AUDJPY,20250826,210100,95.68,95.68,95.66,95.66
AUDJPY,20250826,210200,95.67,95.67,95.66,95.66
AUDJPY,20250826,210300,95.66,95.66,95.66,95.66
AUDJPY,20250826,210400,95.65,95.66,95.65,95.66
AUDJPY,20250826,210500,95.67,95.67,95.66,95.66
AUDJPY,20250826,210600,95.65,95.66,95.65,95.65
AUDJPY,20250826,210700,95.65,95.65,95.65,95.65
AUDJPY,20250826,210800,95.64,95.64,95.64,95.64
AUDJPY,20250826,210900,95.64,95.64,95.64,95.64
AUDJPY,20250826,211000,95.64,95.65,95.64,95.65
AUDJPY,20250826,211100,95.64,95.65,95.64,95.65
AUDJPY,20250826,211200,95.65,95.65,95.65,95.65
AUDJPY,20250826,211300,95.65,95.65,95.65,95.65
AUDJPY,20250826,211400,95.64,95.65,95.64,95.65
AUDJPY,20250826,211500,95.66,95.66,95.66,95.66
AUDJPY,20250826,211600,95.66,95.68,95.66,95.67
AUDJPY,20250826,211700,95.67,95.67,95.67,95.67
AUDJPY,20250826,211800,95.67,95.67,95.67,95.67
AUDJPY,20250826,211900,95.68,95.68,95.68,95.68
AUDJPY,20250826,212000,95.68,95.68,95.67,95.67
AUDJPY,20250826,212100,95.67,95.68,95.67,95.68
AUDJPY,20250826,212200,95.67,95.67,95.67,95.67
AUDJPY,20250826,212300,95.68,95.69,95.68,95.69
AUDJPY,20250826,212400,95.69,95.69,95.68,95.68
AUDJPY,20250826,212500,95.68,95.68,95.68,95.68
AUDJPY,20250826,212600,95.68,95.68,95.68,95.68
AUDJPY,20250826,212700,95.69,95.70,95.69,95.70
AUDJPY,20250826,212800,95.70,95.70,95.70,95.70
AUDJPY,20250826,212900,95.71,95.71,95.71,95.71
AUDJPY,20250826,213000,95.70,95.70,95.70,95.70
AUDJPY,20250826,213100,95.70,95.70,95.69,95.70
AUDJPY,20250826,213200,95.70,95.70,95.70,95.70
AUDJPY,20250826,213300,95.71,95.71,95.71,95.71
AUDJPY,20250826,213400,95.72,95.72,95.72,95.72
AUDJPY,20250826,213500,95.72,95.72,95.72,95.72
AUDJPY,20250826,213600,95.71,95.72,95.71,95.71
AUDJPY,20250826,213700,95.71,95.71,95.70,95.70
AUDJPY,20250826,213800,95.69,95.69,95.69,95.69
AUDJPY,20250826,213900,95.68,95.68,95.68,95.68
AUDJPY,20250826,214000,95.68,95.68,95.68,95.68
AUDJPY,20250826,214100,95.68,95.68,95.67,95.67
AUDJPY,20250826,214200,95.67,95.67,95.66,95.67
AUDJPY,20250826,214300,95.67,95.67,95.67,95.67
AUDJPY,20250826,214400,95.68,95.68,95.68,95.68
AUDJPY,20250826,214500,95.68,95.68,95.68,95.68
AUDJPY,20250826,214600,95.68,95.68,95.68,95.68
AUDJPY,20250826,214700,95.68,95.68,95.68,95.68
AUDJPY,20250826,214800,95.67,95.67,95.67,95.67
AUDJPY,20250826,214900,95.68,95.68,95.67,95.67
AUDJPY,20250826,215000,95.67,95.67,95.67,95.67
AUDJPY,20250826,215100,95.66,95.68,95.66,95.68
AUDJPY,20250826,215200,95.69,95.69,95.69,95.69
AUDJPY,20250826,215300,95.69,95.70,95.69,95.69
AUDJPY,20250826,215400,95.68,95.68,95.68,95.68
AUDJPY,20250826,215500,95.68,95.68,95.67,95.68
AUDJPY,20250826,215600,95.68,95.68,95.68,95.68
AUDJPY,20250826,215700,95.69,95.69,95.69,95.69
AUDJPY,20250826,215800,95.70,95.70,95.70,95.70
AUDJPY,20250826,215900,95.70,95.71,95.70,95.71
AUDJPY,20250826,220000,95.71,95.71,95.70,95.70
AUDJPY,20250826,220100,95.71,95.71,95.71,95.71
AUDJPY,20250826,220200,95.71,95.72,95.71,95.71
AUDJPY,20250826,220300,95.71,95.71,95.71,95.71
AUDJPY,20250826,220400,95.72,95.72,95.71,95.72
AUDJPY,20250826,220500,95.73,95.73,95.73,95.73
AUDJPY,20250826,220600,95.72,95.72,95.71,95.71
AUDJPY,20250826,220700,95.71,95.71,95.71,95.71
AUDJPY,20250826,220800,95.72,95.72,95.71,95.71
AUDJPY,20250826,220900,95.71,95.71,95.71,95.71
AUDJPY,20250826,221000,95.71,95.71,95.71,95.71
AUDJPY,20250826,221100,95.72,95.73,95.72,95.73
AUDJPY,20250826,221200,95.73,95.73,95.72,95.72
AUDJPY,20250826,221300,95.72,95.72,95.72,95.72
AUDJPY,20250826,221400,95.72,95.72,95.72,95.72
AUDJPY,20250826,221500,95.72,95.72,95.71,95.71
AUDJPY,20250826,221600,95.71,95.71,95.71,95.71
AUDJPY,20250826,221700,95.72,95.72,95.72,95.72
AUDJPY,20250826,221800,95.72,95.72,95.72,95.72
AUDJPY,20250826,221900,95.72,95.72,95.72,95.72
AUDJPY,20250826,222000,95.72,95.72,95.72,95.72
AUDJPY,20250826,222100,95.72,95.72,95.72,95.72
AUDJPY,20250826,222200,95.72,95.72,95.72,95.72
AUDJPY,20250826,222300,95.72,95.72,95.72,95.72
AUDJPY,20250826,222400,95.73,95.73,95.73,95.73
AUDJPY,20250826,222500,95.73,95.74,95.73,95.74
AUDJPY,20250826,222600,95.74,95.74,95.74,95.74
AUDJPY,20250826,222700,95.74,95.74,95.74,95.74
AUDJPY,20250826,222800,95.74,95.74,95.74,95.74
AUDJPY,20250826,222900,95.74,95.74,95.74,95.74
AUDJPY,20250826,223000,95.74,95.74,95.73,95.73
AUDJPY,20250826,223100,95.74,95.74,95.74,95.74
AUDJPY,20250826,223200,95.74,95.75,95.74,95.74
AUDJPY,20250826,223300,95.75,95.75,95.75,95.75
AUDJPY,20250826,223400,95.75,95.75,95.75,95.75
AUDJPY,20250826,223500,95.75,95.75,95.75,95.75
AUDJPY,20250826,223600,95.74,95.74,95.74,95.74
AUDJPY,20250826,223700,95.74,95.74,95.74,95.74
AUDJPY,20250826,223800,95.74,95.74,95.74,95.74
AUDJPY,20250826,223900,95.74,95.74,95.74,95.74
AUDJPY,20250826,224000,95.74,95.74,95.74,95.74
AUDJPY,20250826,224100,95.74,95.74,95.74,95.74
AUDJPY,20250826,224200,95.74,95.74,95.74,95.74
AUDJPY,20250826,224300,95.74,95.74,95.73,95.73
AUDJPY,20250826,224400,95.72,95.72,95.72,95.72
AUDJPY,20250826,224500,95.73,95.73,95.73,95.73
AUDJPY,20250826,224600,95.73,95.73,95.73,95.73
AUDJPY,20250826,224700,95.73,95.73,95.72,95.72
AUDJPY,20250826,224800,95.72,95.72,95.71,95.71
AUDJPY,20250826,224900,95.72,95.72,95.72,95.72
AUDJPY,20250826,225000,95.72,95.72,95.72,95.72
AUDJPY,20250826,225100,95.72,95.72,95.72,95.72
AUDJPY,20250826,225200,95.72,95.72,95.71,95.71
AUDJPY,20250826,225300,95.71,95.71,95.71,95.71
AUDJPY,20250826,225400,95.71,95.71,95.71,95.71
AUDJPY,20250826,225500,95.71,95.71,95.71,95.71
AUDJPY,20250826,225600,95.72,95.74,95.72,95.74
AUDJPY,20250826,225700,95.74,95.74,95.74,95.74
AUDJPY,20250826,225800,95.74,95.74,95.73,95.73
AUDJPY,20250826,225900,95.72,95.72,95.72,95.72
AUDJPY,20250826,230000,95.72,95.72,95.71,95.71
AUDJPY,20250826,230100,95.69,95.69,95.60,95.60
AUDJPY,20250826,230200,95.60,95.60,95.60,95.60
AUDJPY,20250826,230300,95.60,95.60,95.60,95.60
AUDJPY,20250826,230400,95.60,95.60,95.60,95.60
AUDJPY,20250826,230500,95.60,95.60,95.60,95.60
AUDJPY,20250826,230600,95.62,95.63,95.62,95.62
AUDJPY,20250826,230700,95.62,95.62,95.59,95.59
AUDJPY,20250826,230800,95.60,95.60,95.60,95.60
AUDJPY,20250826,230900,95.62,95.62,95.60,95.60
AUDJPY,20250826,231000,95.62,95.65,95.62,95.63
AUDJPY,20250826,231100,95.64,95.64,95.64,95.64
AUDJPY,20250826,231200,95.64,95.64,95.63,95.63
AUDJPY,20250826,231300,95.62,95.63,95.61,95.63
AUDJPY,20250826,231400,95.63,95.63,95.63,95.63
AUDJPY,20250826,231500,95.63,95.64,95.63,95.64
AUDJPY,20250826,231600,95.63,95.63,95.62,95.63
AUDJPY,20250826,231700,95.64,95.64,95.63,95.63
AUDJPY,20250826,231800,95.63,95.63,95.63,95.63
AUDJPY,20250826,231900,95.64,95.65,95.64,95.65
AUDJPY,20250826,232000,95.67,95.67,95.65,95.65
AUDJPY,20250826,232100,95.66,95.67,95.66,95.67
AUDJPY,20250826,232200,95.67,95.67,95.67,95.67
AUDJPY,20250826,232300,95.67,95.68,95.67,95.68
AUDJPY,20250826,232400,95.67,95.68,95.67,95.68
AUDJPY,20250826,232500,95.68,95.68,95.67,95.67
AUDJPY,20250826,232600,95.67,95.68,95.67,95.68
AUDJPY,20250826,232700,95.68,95.68,95.68,95.68
AUDJPY,20250826,232800,95.68,95.68,95.68,95.68
AUDJPY,20250826,232900,95.67,95.67,95.65,95.66
AUDJPY,20250826,233000,95.67,95.67,95.67,95.67
AUDJPY,20250826,233100,95.67,95.67,95.67,95.67
AUDJPY,20250826,233200,95.67,95.67,95.67,95.67
AUDJPY,20250826,233300,95.67,95.67,95.67,95.67
AUDJPY,20250826,233400,95.67,95.67,95.67,95.67
AUDJPY,20250826,233500,95.67,95.67,95.67,95.67
AUDJPY,20250826,233600,95.66,95.66,95.66,95.66
AUDJPY,20250826,233700,95.66,95.66,95.66,95.66
AUDJPY,20250826,233800,95.66,95.66,95.66,95.66
AUDJPY,20250826,233900,95.66,95.67,95.66,95.67
AUDJPY,20250826,234000,95.67,95.67,95.67,95.67
AUDJPY,20250826,234100,95.66,95.67,95.66,95.67
AUDJPY,20250826,234200,95.66,95.67,95.66,95.67
AUDJPY,20250826,234300,95.67,95.67,95.67,95.67
AUDJPY,20250826,234400,95.67,95.67,95.67,95.67
AUDJPY,20250826,234500,95.67,95.67,95.67,95.67
AUDJPY,20250826,234600,95.66,95.66,95.66,95.66
AUDJPY,20250826,234700,95.66,95.66,95.66,95.66
AUDJPY,20250826,234800,95.66,95.66,95.66,95.66
AUDJPY,20250826,234900,95.66,95.66,95.65,95.65
AUDJPY,20250826,235000,95.65,95.65,95.65,95.65
AUDJPY,20250826,235100,95.65,95.65,95.65,95.65
AUDJPY,20250826,235200,95.65,95.65,95.65,95.65
AUDJPY,20250826,235300,95.65,95.65,95.65,95.65
AUDJPY,20250826,235400,95.65,95.66,95.65,95.66
AUDJPY,20250826,235500,95.67,95.67,95.67,95.67
AUDJPY,20250826,235600,95.67,95.67,95.66,95.66
AUDJPY,20250826,235700,95.67,95.67,95.67,95.67
AUDJPY,20250826,235800,95.67,95.68,95.67,95.68
AUDJPY,20250826,235900,95.68,95.68,95.68,95.68
AUDJPY,20250827,000000,95.68,95.68,95.68,95.68
NZDUSD,20250826,000100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,000200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,000300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,000400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,000500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,000600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,000700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,000800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,000900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,001000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,001100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,001200,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250826,001300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,001900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,002900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,003400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,003500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,003600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,003900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,004000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,004100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,004900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,005500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,005600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,005700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,005800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,005900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,010000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,010100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,010300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,010900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,011000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,011100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,011200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,011300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,011400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,011500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,011600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,011700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250826,011800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,011900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,012900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,013700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,013800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,013900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,014500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,014600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,014700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,014800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,014900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,015300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,015400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,015500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,015800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,015900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,020000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,020100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,020200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250826,020300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,020400,0.5845,0.5852,0.5845,0.5850
NZDUSD,20250826,020500,0.5849,0.5854,0.5849,0.5853
NZDUSD,20250826,020600,0.5854,0.5858,0.5853,0.5857
NZDUSD,20250826,020700,0.5856,0.5858,0.5855,0.5857
NZDUSD,20250826,020800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250826,020900,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250826,021000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,021100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,021200,0.5854,0.5857,0.5854,0.5857
NZDUSD,20250826,021300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,021400,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250826,021500,0.5857,0.5859,0.5857,0.5858
NZDUSD,20250826,021600,0.5858,0.5859,0.5857,0.5858
NZDUSD,20250826,021700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250826,021800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250826,021900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250826,022000,0.5857,0.5857,0.5855,0.5855
NZDUSD,20250826,022100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250826,022200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,022300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,022400,0.5855,0.5855,0.5853,0.5855
NZDUSD,20250826,022500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,022600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250826,022700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,022800,0.5855,0.5856,0.5854,0.5856
NZDUSD,20250826,022900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250826,023000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,023100,0.5856,0.5856,0.5854,0.5854
NZDUSD,20250826,023200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250826,023300,0.5853,0.5854,0.5852,0.5854
NZDUSD,20250826,023400,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250826,023500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250826,023600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,023700,0.5858,0.5858,0.5857,0.5858
NZDUSD,20250826,023800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,023900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,024000,0.5858,0.5858,0.5856,0.5856
NZDUSD,20250826,024100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,024200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,024300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250826,024400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,024500,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250826,024600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,024700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20250826,024800,0.5855,0.5856,0.5855,0.5855
NZDUSD,20250826,024900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,025000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,025100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,025200,0.5855,0.5855,0.5853,0.5853
NZDUSD,20250826,025300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,025400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,025500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,025600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,025700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,025800,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250826,025900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,030000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,030100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,030200,0.5851,0.5853,0.5851,0.5853
NZDUSD,20250826,030300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,030400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,030500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250826,030600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,030700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250826,030800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,030900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250826,031000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,031100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,031200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20250826,031300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,031400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250826,031500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,031600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250826,031700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,031800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,031900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250826,032000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,032100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,032200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,032300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,032400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,032500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,032600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,032700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,032800,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250826,032900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,033000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,033100,0.5848,0.5848,0.5845,0.5845
NZDUSD,20250826,033200,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250826,033300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,033400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250826,033500,0.5845,0.5845,0.5844,0.5845
NZDUSD,20250826,033600,0.5845,0.5845,0.5843,0.5843
NZDUSD,20250826,033700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,033800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,033900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250826,034000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,034100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,034200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250826,034300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,034400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,034500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,034600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,034700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,034800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,034900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,035000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,035100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,035200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,035300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,035400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,035500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,035600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,035700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,035800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20250826,035900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,040000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,040100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,040200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,040300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,040400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,040500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,040600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,040700,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250826,040800,0.5843,0.5843,0.5842,0.5843
NZDUSD,20250826,040900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,041000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,041100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20250826,041200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,041300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,041400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,041500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,041600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,041700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,041800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,041900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,042000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,042100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,042200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,042300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20250826,042400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,042500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,042600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,042700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,042800,0.5842,0.5843,0.5842,0.5842
NZDUSD,20250826,042900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,043300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,043400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20250826,043500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,043900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,044000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,044100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,044200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,044300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,044400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,044500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,044600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,044700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,044800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,044900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,045000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,045100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20250826,045200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,045300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,045400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,045500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,045600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,045700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,045800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,045900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,050000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,050100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,050200,0.5840,0.5840,0.5838,0.5838
NZDUSD,20250826,050300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,050400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,050500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250826,050600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,050700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250826,050800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,050900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,051000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250826,051100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20250826,051200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,051300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250826,051400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,051500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,051600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250826,051700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,051800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20250826,051900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,052500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250826,052600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20250826,052700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,052800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,052900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,053000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250826,053100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,053200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,053300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250826,053400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250826,053500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250826,053600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250826,053700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250826,053800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250826,053900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250826,054000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250826,054100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250826,054200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250826,054300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250826,054400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250826,054500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,054600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,054700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,054800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,054900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,055000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,055100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250826,055200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250826,055300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,055400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,055500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250826,055600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,055700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,055800,0.5827,0.5828,0.5827,0.5827
NZDUSD,20250826,055900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250826,060000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250826,060100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250826,060200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250826,060300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250826,060400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250826,060500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250826,060600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250826,060700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250826,060800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,060900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,061000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20250826,061100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,061900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250826,062000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,062100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,062200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,062300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,062400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,062500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250826,062600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,062700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250826,062800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250826,062900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,063000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,063100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,063200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,063300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,063400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,063500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250826,063600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,063700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,063800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,063900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,064600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250826,064700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,064800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250826,064900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,065000,0.5837,0.5838,0.5837,0.5837
NZDUSD,20250826,065100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,065200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,065300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,065400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,065500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,065600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,065700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,065800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,065900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,070000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,070100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,070200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,070300,0.5838,0.5839,0.5838,0.5838
NZDUSD,20250826,070400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,070500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,070600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,070700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,070800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,070900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,071000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,071100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,071800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,071900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,072000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,072100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,072200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,072300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,072400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,072500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,072600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,072700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,072800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,072900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,073000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,073100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,073200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,073300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,073900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,074000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,074100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,074200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,074300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,074400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,074500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,074600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,074700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,074800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,074900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,075000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,075600,0.5839,0.5841,0.5839,0.5841
NZDUSD,20250826,075700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,075800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,075900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,080000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,080100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,080200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,080300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,080400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,080500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,080600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,080700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,080800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,080900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,081000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,081100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20250826,081200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,081300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,081400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,081500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250826,081600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250826,081700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,081800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,081900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,082000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,082100,0.5835,0.5835,0.5832,0.5832
NZDUSD,20250826,082200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250826,082300,0.5832,0.5834,0.5832,0.5834
NZDUSD,20250826,082400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250826,082500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250826,082600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250826,082700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20250826,082800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,082900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250826,083000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,083100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,083200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,083300,0.5839,0.5839,0.5838,0.5839
NZDUSD,20250826,083400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,083500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,083600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,083700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,083800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,083900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,084000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,084100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,084200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,084300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,084400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250826,084500,0.5844,0.5844,0.5842,0.5842
NZDUSD,20250826,084600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,084700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,084800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,084900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,085000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,085100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,085200,0.5841,0.5842,0.5841,0.5841
NZDUSD,20250826,085300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,085400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,085500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,085600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,085700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,085800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,085900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,090000,0.5839,0.5839,0.5838,0.5839
NZDUSD,20250826,090100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,090200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,090300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,090400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,090500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,090600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,090700,0.5842,0.5842,0.5840,0.5841
NZDUSD,20250826,090800,0.5840,0.5840,0.5839,0.5840
NZDUSD,20250826,090900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,091000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,091100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,091200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20250826,091300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250826,091400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,091500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20250826,091600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,091700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250826,091800,0.5836,0.5837,0.5836,0.5836
NZDUSD,20250826,091900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20250826,092000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20250826,092100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250826,092200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20250826,092300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250826,092400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,092500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,092600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,092700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,092800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,092900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,093000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,093100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,093200,0.5840,0.5842,0.5840,0.5842
NZDUSD,20250826,093300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,093400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,093500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,093600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,093700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,093800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,093900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,094000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,094100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,094200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,094300,0.5843,0.5843,0.5842,0.5843
NZDUSD,20250826,094400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,094500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,094600,0.5842,0.5842,0.5840,0.5840
NZDUSD,20250826,094700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,094800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,094900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,095000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,095100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,095200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,095300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,095400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,095500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,095600,0.5842,0.5842,0.5840,0.5840
NZDUSD,20250826,095700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,095800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,095900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,100000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250826,100100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,100200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,100300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20250826,100400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,100500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,100600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,100700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,100800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,100900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,101000,0.5841,0.5841,0.5840,0.5841
NZDUSD,20250826,101100,0.5841,0.5842,0.5841,0.5841
NZDUSD,20250826,101200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,101300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,101400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,101500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,101600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,101700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,101800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,101900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,102000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,102100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20250826,102200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,102300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,102400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20250826,102500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,102600,0.5837,0.5839,0.5837,0.5839
NZDUSD,20250826,102700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,102800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,102900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,103000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,103100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250826,103200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,103300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,103400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,103500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,103600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,103700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250826,103800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,103900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,104000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,104100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20250826,104200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,104300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,104400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,104500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,104600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,104700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,104800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,104900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,105000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,105100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,105200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250826,105300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,105400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,105500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,105600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,105700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250826,105800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250826,105900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250826,110000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,110100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,110200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250826,110300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250826,110400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20250826,110500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250826,110600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20250826,110700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,110800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,110900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,111000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,111100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,111200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250826,111300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250826,111400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,111500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,111600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,111700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,111800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250826,111900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250826,112000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,112100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,112200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,112300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250826,112400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250826,112500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,112600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250826,112700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250826,112800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250826,112900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,113000,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250826,113100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,113200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,113900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,114000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250826,114100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,114200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,114300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,114400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250826,114500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250826,114600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250826,114700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,114800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250826,114900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20250826,115000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250826,115100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,115200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250826,115300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250826,115400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,115500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,115600,0.5845,0.5846,0.5845,0.5845
NZDUSD,20250826,115700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250826,115800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,115900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,120000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,120100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,120200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,120300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,120400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,120500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,120600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,120700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,120800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,120900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,121000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,121100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,121200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,121300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,121400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,121500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,121600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,121700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,121800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,121900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,122000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,122100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,122200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,122300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,122400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250826,122500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,122600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,122700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,122800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,122900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,123000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250826,123100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,123200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,123300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,123400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,123500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,123600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,123700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,123800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,123900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,124000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,124100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250826,124200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,124700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,124900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,125000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250826,125100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250826,125200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,125300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,125400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,125500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,125600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,125700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,125800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,125900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,130000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,130100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,130200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,130300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,130400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,130500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,130600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,130700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,130800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250826,130900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250826,131000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250826,131100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,131500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,131900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,132300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,132400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250826,132700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,132800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,132900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,133000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,133100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250826,133200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,133300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,133400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,133500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250826,133600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,133700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,133800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,133900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,134000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,134100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,134200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,134300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,134400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,134500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,134600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,134700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,134800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,134900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,135000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,135100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,135200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,135300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250826,135400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,135500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,135600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,135700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,135800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,135900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250826,140000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,140100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,140200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,140300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,140400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,140500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,140600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,140700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,140800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,140900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,141000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250826,141100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,141200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,141300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,141400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,141500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,141600,0.5855,0.5856,0.5854,0.5854
NZDUSD,20250826,141700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,141800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,141900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,142000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,142100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20250826,142200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,142300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,142400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,142500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,142600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,142700,0.5853,0.5855,0.5853,0.5855
NZDUSD,20250826,142800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,142900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,143000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,143100,0.5852,0.5853,0.5851,0.5853
NZDUSD,20250826,143200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,143300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,143400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,143500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,143600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,143700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,143800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,143900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,144000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,144100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,144200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250826,144300,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250826,144400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,144500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,144600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,144700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250826,144800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,144900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,145000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,145100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250826,145200,0.5851,0.5852,0.5851,0.5851
NZDUSD,20250826,145300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250826,145400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,145500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250826,145600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,145700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,145800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,145900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,150000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,150100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,150200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,150300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,150400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,150500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250826,150600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,150700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,150800,0.5847,0.5849,0.5847,0.5849
NZDUSD,20250826,150900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250826,151000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20250826,151100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,151200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,151300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250826,151400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,151500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,151600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,151700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,151800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,151900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250826,152100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,152200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250826,152300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,152900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250826,153000,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250826,153100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,153200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,153300,0.5847,0.5848,0.5847,0.5847
NZDUSD,20250826,153400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250826,153500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,153600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250826,153700,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250826,153800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,153900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250826,154000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250826,154100,0.5847,0.5849,0.5847,0.5849
NZDUSD,20250826,154200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,154300,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250826,154400,0.5848,0.5850,0.5848,0.5850
NZDUSD,20250826,154500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,154600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250826,154700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250826,154800,0.5850,0.5850,0.5848,0.5848
NZDUSD,20250826,154900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250826,155000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250826,155100,0.5849,0.5851,0.5849,0.5851
NZDUSD,20250826,155200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250826,155300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250826,155400,0.5851,0.5854,0.5851,0.5854
NZDUSD,20250826,155500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,155600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,155700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250826,155800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,155900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,160000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,160100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250826,160200,0.5852,0.5854,0.5852,0.5854
NZDUSD,20250826,160300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,160400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,160500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,160600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,160700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,160800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,160900,0.5855,0.5856,0.5854,0.5854
NZDUSD,20250826,161000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,161100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20250826,161200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250826,161300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250826,161400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,161500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250826,161600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250826,161700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250826,161800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250826,161900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,162000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,162100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,162200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250826,162300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,162400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,162500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,162600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,162700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,162800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,162900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,163000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,163100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,163200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,163300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,163400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,163500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,163600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,163700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,163800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250826,163900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,164000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,164100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,164200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,164300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250826,164400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,164500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250826,164600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,164700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,164800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250826,164900,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250826,165000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,165100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,165200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,165300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,165400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,165500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,165600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,165700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,165800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,165900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,170000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,170100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,170200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,170300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,170400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,170500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,170600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,170700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,170800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,170900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,171200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,171300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171400,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250826,171500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,171900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,172000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,172100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,172200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,172300,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250826,172400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,172500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,172600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,172700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,172800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,172900,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250826,173000,0.5861,0.5861,0.5860,0.5861
NZDUSD,20250826,173100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,173200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,173300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,173400,0.5859,0.5861,0.5859,0.5860
NZDUSD,20250826,173500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,173600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,173700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,173800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,173900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,174000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,174100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,174200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250826,174300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,174400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250826,174500,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250826,174600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,174700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,174800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,174900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,175000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,175100,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250826,175200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,175300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,175400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,175500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,175600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,175700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,175800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,175900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,180700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,180800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,180900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,181000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,181100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,181200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,181300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,181400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,181500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,181600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,181700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250826,181800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,181900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,182000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,182100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250826,182200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250826,182300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250826,182400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250826,182500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250826,182600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250826,182700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,182800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,182900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250826,183000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250826,183100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,183200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250826,183300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,183400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,183500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,183600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,183700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,183800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,183900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,184000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,184100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,184200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,184800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,184900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,185200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,185300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,185400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,185500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,185900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,190000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,190100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,190200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,190300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,190400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,190500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,190600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,190700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,190800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,190900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,191000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,191100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,191200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,191300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,191400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,191500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,191600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,191700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,191800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,191900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250826,192500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,192600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,192700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250826,192800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,192900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250826,193000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,193100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250826,193200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,193300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,193400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,193500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,193600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250826,193700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,193800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,193900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,194000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250826,194100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250826,194200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,194300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,194400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,194500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,194600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,194700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,194800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,194900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,195000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,195100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,195200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,195300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,195400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,195500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,195600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,195700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,195800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,195900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,200300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,200400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,200800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,200900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,201000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,201100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,201200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,201300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,201400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,201500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,201600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,201700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,201800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,201900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202100,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250826,202200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,202900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,203000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,203100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,203200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,203300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,203400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,203500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,203600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,203700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,203800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,203900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,204000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,204100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,204200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,204300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,204400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,204500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,204600,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250826,204700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,204800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,204900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250826,205400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,205500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250826,205600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250826,205700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,205900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,210000,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250826,210100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,210200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,210300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,210400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,210500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,210600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,210700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,210800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,210900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,211000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,211900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,212000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,212100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,212200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,212300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250826,212400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,212500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,212600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,212700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,212800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,212900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,213900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,214800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,214900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,215000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,215100,0.5859,0.5861,0.5859,0.5861
NZDUSD,20250826,215200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,215300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250826,215400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,215500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,215600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250826,215700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,215800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,215900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,220000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,220100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,220200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,220300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,220400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250826,220500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,220600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,220700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,220800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,220900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,221000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,221100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,221900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,222600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,222700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,222800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,222900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,223000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,223100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,223200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,223300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,223900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,224800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250826,224900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,225900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,230000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,230100,0.5857,0.5857,0.5845,0.5845
NZDUSD,20250826,230200,0.5845,0.5859,0.5845,0.5859
NZDUSD,20250826,230300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,230400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,230500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250826,230600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250826,230700,0.5852,0.5858,0.5852,0.5858
NZDUSD,20250826,230800,0.5858,0.5861,0.5858,0.5859
NZDUSD,20250826,230900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,231000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,231100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250826,231200,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250826,231300,0.5859,0.5860,0.5851,0.5854
NZDUSD,20250826,231400,0.5855,0.5855,0.5846,0.5850
NZDUSD,20250826,231500,0.5851,0.5858,0.5849,0.5857
NZDUSD,20250826,231600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,231700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,231800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,231900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250826,232000,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250826,232100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250826,232200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,232300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,232400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,232500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,232600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,232700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,232800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250826,232900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,233000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,233100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,233200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,233900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234000,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250826,234100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,234600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,234900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250826,235700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250826,235800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250826,235900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,000000,0.5857,0.5857,0.5857,0.5857
NZDJPY,20250826,000100,86.39,86.40,86.37,86.37
NZDJPY,20250826,000200,86.38,86.40,86.38,86.38
NZDJPY,20250826,000300,86.39,86.39,86.39,86.39
NZDJPY,20250826,000400,86.39,86.39,86.39,86.39
NZDJPY,20250826,000500,86.39,86.39,86.39,86.39
NZDJPY,20250826,000600,86.39,86.39,86.39,86.39
NZDJPY,20250826,000700,86.39,86.39,86.39,86.39
NZDJPY,20250826,000800,86.39,86.39,86.39,86.39
NZDJPY,20250826,000900,86.39,86.39,86.38,86.38
NZDJPY,20250826,001000,86.38,86.38,86.38,86.38
NZDJPY,20250826,001100,86.39,86.40,86.39,86.40
NZDJPY,20250826,001200,86.40,86.41,86.40,86.40
NZDJPY,20250826,001300,86.40,86.40,86.40,86.40
NZDJPY,20250826,001400,86.40,86.40,86.40,86.40
NZDJPY,20250826,001500,86.40,86.40,86.40,86.40
NZDJPY,20250826,001600,86.42,86.42,86.41,86.42
NZDJPY,20250826,001700,86.42,86.42,86.42,86.42
NZDJPY,20250826,001800,86.41,86.41,86.41,86.41
NZDJPY,20250826,001900,86.42,86.42,86.42,86.42
NZDJPY,20250826,002000,86.42,86.42,86.42,86.42
NZDJPY,20250826,002100,86.42,86.42,86.42,86.42
NZDJPY,20250826,002200,86.42,86.42,86.42,86.42
NZDJPY,20250826,002300,86.42,86.42,86.42,86.42
NZDJPY,20250826,002400,86.42,86.42,86.40,86.40
NZDJPY,20250826,002500,86.40,86.40,86.40,86.40
NZDJPY,20250826,002600,86.42,86.42,86.41,86.41
NZDJPY,20250826,002700,86.42,86.42,86.42,86.42
NZDJPY,20250826,002800,86.42,86.42,86.42,86.42
NZDJPY,20250826,002900,86.42,86.42,86.42,86.42
NZDJPY,20250826,003000,86.41,86.41,86.41,86.41
NZDJPY,20250826,003100,86.41,86.41,86.40,86.40
NZDJPY,20250826,003200,86.40,86.40,86.40,86.40
NZDJPY,20250826,003300,86.40,86.40,86.40,86.40
NZDJPY,20250826,003400,86.41,86.41,86.41,86.41
NZDJPY,20250826,003500,86.41,86.41,86.40,86.40
NZDJPY,20250826,003600,86.39,86.40,86.39,86.40
NZDJPY,20250826,003700,86.41,86.41,86.40,86.40
NZDJPY,20250826,003800,86.40,86.40,86.40,86.40
NZDJPY,20250826,003900,86.39,86.40,86.39,86.40
NZDJPY,20250826,004000,86.40,86.40,86.40,86.40
NZDJPY,20250826,004100,86.41,86.41,86.41,86.41
NZDJPY,20250826,004200,86.41,86.41,86.40,86.40
NZDJPY,20250826,004300,86.40,86.40,86.40,86.40
NZDJPY,20250826,004400,86.40,86.40,86.40,86.40
NZDJPY,20250826,004500,86.40,86.40,86.40,86.40
NZDJPY,20250826,004600,86.40,86.40,86.40,86.40
NZDJPY,20250826,004700,86.40,86.40,86.40,86.40
NZDJPY,20250826,004800,86.40,86.40,86.40,86.40
NZDJPY,20250826,004900,86.40,86.40,86.40,86.40
NZDJPY,20250826,005000,86.40,86.40,86.40,86.40
NZDJPY,20250826,005100,86.40,86.40,86.40,86.40
NZDJPY,20250826,005200,86.40,86.40,86.40,86.40
NZDJPY,20250826,005300,86.40,86.40,86.40,86.40
NZDJPY,20250826,005400,86.40,86.41,86.40,86.41
NZDJPY,20250826,005500,86.40,86.40,86.40,86.40
NZDJPY,20250826,005600,86.40,86.40,86.40,86.40
NZDJPY,20250826,005700,86.40,86.40,86.40,86.40
NZDJPY,20250826,005800,86.40,86.40,86.40,86.40
NZDJPY,20250826,005900,86.40,86.40,86.40,86.40
NZDJPY,20250826,010000,86.40,86.40,86.40,86.40
NZDJPY,20250826,010100,86.40,86.41,86.40,86.40
NZDJPY,20250826,010200,86.40,86.40,86.40,86.40
NZDJPY,20250826,010300,86.41,86.41,86.41,86.41
NZDJPY,20250826,010400,86.41,86.42,86.41,86.42
NZDJPY,20250826,010500,86.42,86.43,86.42,86.43
NZDJPY,20250826,010600,86.44,86.44,86.44,86.44
NZDJPY,20250826,010700,86.44,86.44,86.44,86.44
NZDJPY,20250826,010800,86.44,86.45,86.44,86.45
NZDJPY,20250826,010900,86.44,86.44,86.44,86.44
NZDJPY,20250826,011000,86.45,86.45,86.45,86.45
NZDJPY,20250826,011100,86.45,86.45,86.45,86.45
NZDJPY,20250826,011200,86.45,86.45,86.44,86.44
NZDJPY,20250826,011300,86.44,86.45,86.44,86.44
NZDJPY,20250826,011400,86.44,86.44,86.44,86.44
NZDJPY,20250826,011500,86.44,86.44,86.44,86.44
NZDJPY,20250826,011600,86.43,86.43,86.43,86.43
NZDJPY,20250826,011700,86.43,86.43,86.43,86.43
NZDJPY,20250826,011800,86.42,86.43,86.42,86.43
NZDJPY,20250826,011900,86.43,86.43,86.43,86.43
NZDJPY,20250826,012000,86.43,86.43,86.42,86.42
NZDJPY,20250826,012100,86.42,86.42,86.41,86.41
NZDJPY,20250826,012200,86.42,86.42,86.42,86.42
NZDJPY,20250826,012300,86.42,86.42,86.42,86.42
NZDJPY,20250826,012400,86.42,86.42,86.42,86.42
NZDJPY,20250826,012500,86.42,86.42,86.42,86.42
NZDJPY,20250826,012600,86.41,86.41,86.41,86.41
NZDJPY,20250826,012700,86.41,86.41,86.41,86.41
NZDJPY,20250826,012800,86.41,86.42,86.41,86.42
NZDJPY,20250826,012900,86.42,86.42,86.41,86.41
NZDJPY,20250826,013000,86.41,86.42,86.41,86.42
NZDJPY,20250826,013100,86.42,86.42,86.42,86.42
NZDJPY,20250826,013200,86.43,86.43,86.43,86.43
NZDJPY,20250826,013300,86.43,86.43,86.43,86.43
NZDJPY,20250826,013400,86.43,86.44,86.43,86.44
NZDJPY,20250826,013500,86.44,86.44,86.44,86.44
NZDJPY,20250826,013600,86.44,86.44,86.44,86.44
NZDJPY,20250826,013700,86.44,86.45,86.44,86.45
NZDJPY,20250826,013800,86.45,86.45,86.45,86.45
NZDJPY,20250826,013900,86.45,86.45,86.45,86.45
NZDJPY,20250826,014000,86.45,86.45,86.45,86.45
NZDJPY,20250826,014100,86.45,86.45,86.45,86.45
NZDJPY,20250826,014200,86.46,86.46,86.46,86.46
NZDJPY,20250826,014300,86.46,86.46,86.46,86.46
NZDJPY,20250826,014400,86.45,86.45,86.45,86.45
NZDJPY,20250826,014500,86.45,86.46,86.45,86.45
NZDJPY,20250826,014600,86.46,86.46,86.46,86.46
NZDJPY,20250826,014700,86.46,86.46,86.45,86.45
NZDJPY,20250826,014800,86.44,86.44,86.44,86.44
NZDJPY,20250826,014900,86.44,86.44,86.44,86.44
NZDJPY,20250826,015000,86.44,86.45,86.44,86.45
NZDJPY,20250826,015100,86.44,86.44,86.44,86.44
NZDJPY,20250826,015200,86.43,86.43,86.43,86.43
NZDJPY,20250826,015300,86.43,86.43,86.43,86.43
NZDJPY,20250826,015400,86.44,86.44,86.43,86.44
NZDJPY,20250826,015500,86.45,86.45,86.44,86.44
NZDJPY,20250826,015600,86.44,86.44,86.44,86.44
NZDJPY,20250826,015700,86.44,86.45,86.44,86.45
NZDJPY,20250826,015800,86.44,86.44,86.44,86.44
NZDJPY,20250826,015900,86.43,86.43,86.43,86.43
NZDJPY,20250826,020000,86.43,86.44,86.42,86.42
NZDJPY,20250826,020100,86.43,86.43,86.42,86.42
NZDJPY,20250826,020200,86.43,86.44,86.43,86.43
NZDJPY,20250826,020300,86.42,86.42,86.41,86.41
NZDJPY,20250826,020400,86.40,86.40,86.32,86.35
NZDJPY,20250826,020500,86.36,86.36,86.26,86.29
NZDJPY,20250826,020600,86.30,86.33,86.27,86.33
NZDJPY,20250826,020700,86.32,86.32,86.29,86.31
NZDJPY,20250826,020800,86.30,86.33,86.29,86.32
NZDJPY,20250826,020900,86.31,86.33,86.30,86.32
NZDJPY,20250826,021000,86.33,86.36,86.32,86.32
NZDJPY,20250826,021100,86.33,86.34,86.30,86.30
NZDJPY,20250826,021200,86.31,86.31,86.27,86.28
NZDJPY,20250826,021300,86.27,86.28,86.26,86.26
NZDJPY,20250826,021400,86.25,86.28,86.25,86.28
NZDJPY,20250826,021500,86.26,86.26,86.24,86.24
NZDJPY,20250826,021600,86.25,86.26,86.23,86.25
NZDJPY,20250826,021700,86.24,86.27,86.24,86.27
NZDJPY,20250826,021800,86.26,86.29,86.26,86.28
NZDJPY,20250826,021900,86.27,86.28,86.24,86.25
NZDJPY,20250826,022000,86.24,86.25,86.23,86.24
NZDJPY,20250826,022100,86.23,86.25,86.22,86.24
NZDJPY,20250826,022200,86.23,86.25,86.23,86.24
NZDJPY,20250826,022300,86.23,86.24,86.19,86.19
NZDJPY,20250826,022400,86.20,86.23,86.18,86.21
NZDJPY,20250826,022500,86.20,86.24,86.20,86.23
NZDJPY,20250826,022600,86.22,86.23,86.22,86.23
NZDJPY,20250826,022700,86.22,86.24,86.22,86.24
NZDJPY,20250826,022800,86.23,86.23,86.22,86.23
NZDJPY,20250826,022900,86.24,86.26,86.23,86.26
NZDJPY,20250826,023000,86.25,86.25,86.23,86.23
NZDJPY,20250826,023100,86.24,86.26,86.24,86.24
NZDJPY,20250826,023200,86.23,86.24,86.19,86.20
NZDJPY,20250826,023300,86.19,86.21,86.17,86.18
NZDJPY,20250826,023400,86.17,86.19,86.17,86.18
NZDJPY,20250826,023500,86.19,86.20,86.16,86.16
NZDJPY,20250826,023600,86.15,86.17,86.15,86.17
NZDJPY,20250826,023700,86.16,86.18,86.16,86.17
NZDJPY,20250826,023800,86.18,86.19,86.13,86.15
NZDJPY,20250826,023900,86.14,86.15,86.12,86.13
NZDJPY,20250826,024000,86.12,86.14,86.12,86.13
NZDJPY,20250826,024100,86.14,86.14,86.11,86.11
NZDJPY,20250826,024200,86.12,86.12,86.10,86.12
NZDJPY,20250826,024300,86.11,86.13,86.11,86.12
NZDJPY,20250826,024400,86.11,86.12,86.10,86.10
NZDJPY,20250826,024500,86.09,86.12,86.08,86.08
NZDJPY,20250826,024600,86.09,86.10,86.08,86.10
NZDJPY,20250826,024700,86.09,86.10,86.08,86.09
NZDJPY,20250826,024800,86.10,86.10,86.08,86.08
NZDJPY,20250826,024900,86.09,86.10,86.09,86.10
NZDJPY,20250826,025000,86.09,86.10,86.07,86.10
NZDJPY,20250826,025100,86.11,86.13,86.11,86.13
NZDJPY,20250826,025200,86.12,86.14,86.12,86.14
NZDJPY,20250826,025300,86.13,86.13,86.11,86.11
NZDJPY,20250826,025400,86.12,86.13,86.11,86.11
NZDJPY,20250826,025500,86.10,86.12,86.09,86.10
NZDJPY,20250826,025600,86.09,86.10,86.08,86.10
NZDJPY,20250826,025700,86.09,86.12,86.09,86.12
NZDJPY,20250826,025800,86.11,86.11,86.09,86.10
NZDJPY,20250826,025900,86.09,86.12,86.09,86.11
NZDJPY,20250826,030000,86.10,86.11,86.10,86.10
NZDJPY,20250826,030100,86.11,86.11,86.10,86.10
NZDJPY,20250826,030200,86.10,86.10,86.10,86.10
NZDJPY,20250826,030300,86.11,86.13,86.11,86.13
NZDJPY,20250826,030400,86.14,86.15,86.14,86.15
NZDJPY,20250826,030500,86.14,86.16,86.14,86.15
NZDJPY,20250826,030600,86.14,86.16,86.14,86.16
NZDJPY,20250826,030700,86.17,86.18,86.17,86.17
NZDJPY,20250826,030800,86.17,86.17,86.17,86.17
NZDJPY,20250826,030900,86.18,86.19,86.18,86.18
NZDJPY,20250826,031000,86.17,86.17,86.15,86.17
NZDJPY,20250826,031100,86.16,86.17,86.16,86.16
NZDJPY,20250826,031200,86.15,86.17,86.15,86.17
NZDJPY,20250826,031300,86.16,86.17,86.15,86.16
NZDJPY,20250826,031400,86.15,86.17,86.15,86.16
NZDJPY,20250826,031500,86.17,86.18,86.17,86.17
NZDJPY,20250826,031600,86.18,86.19,86.18,86.18
NZDJPY,20250826,031700,86.19,86.19,86.19,86.19
NZDJPY,20250826,031800,86.20,86.20,86.18,86.18
NZDJPY,20250826,031900,86.19,86.19,86.18,86.19
NZDJPY,20250826,032000,86.18,86.19,86.18,86.19
NZDJPY,20250826,032100,86.20,86.21,86.18,86.18
NZDJPY,20250826,032200,86.17,86.18,86.17,86.18
NZDJPY,20250826,032300,86.17,86.18,86.16,86.16
NZDJPY,20250826,032400,86.15,86.15,86.15,86.15
NZDJPY,20250826,032500,86.16,86.16,86.15,86.15
NZDJPY,20250826,032600,86.16,86.17,86.15,86.15
NZDJPY,20250826,032700,86.14,86.15,86.14,86.15
NZDJPY,20250826,032800,86.14,86.14,86.14,86.14
NZDJPY,20250826,032900,86.14,86.15,86.13,86.13
NZDJPY,20250826,033000,86.14,86.15,86.14,86.15
NZDJPY,20250826,033100,86.14,86.14,86.11,86.12
NZDJPY,20250826,033200,86.11,86.12,86.10,86.10
NZDJPY,20250826,033300,86.10,86.10,86.10,86.10
NZDJPY,20250826,033400,86.09,86.09,86.09,86.09
NZDJPY,20250826,033500,86.08,86.08,86.07,86.08
NZDJPY,20250826,033600,86.09,86.11,86.09,86.09
NZDJPY,20250826,033700,86.08,86.09,86.08,86.08
NZDJPY,20250826,033800,86.09,86.09,86.08,86.08
NZDJPY,20250826,033900,86.09,86.09,86.09,86.09
NZDJPY,20250826,034000,86.10,86.10,86.10,86.10
NZDJPY,20250826,034100,86.10,86.10,86.09,86.09
NZDJPY,20250826,034200,86.09,86.09,86.07,86.07
NZDJPY,20250826,034300,86.07,86.07,86.07,86.07
NZDJPY,20250826,034400,86.08,86.08,86.07,86.07
NZDJPY,20250826,034500,86.07,86.07,86.07,86.07
NZDJPY,20250826,034600,86.07,86.07,86.07,86.07
NZDJPY,20250826,034700,86.06,86.06,86.02,86.02
NZDJPY,20250826,034800,86.03,86.03,86.02,86.02
NZDJPY,20250826,034900,86.02,86.03,86.02,86.03
NZDJPY,20250826,035000,86.04,86.04,86.04,86.04
NZDJPY,20250826,035100,86.03,86.03,86.02,86.02
NZDJPY,20250826,035200,86.01,86.01,85.99,85.99
NZDJPY,20250826,035300,86.00,86.00,86.00,86.00
NZDJPY,20250826,035400,86.00,86.00,85.99,85.99
NZDJPY,20250826,035500,85.99,86.00,85.99,85.99
NZDJPY,20250826,035600,85.98,85.98,85.97,85.97
NZDJPY,20250826,035700,85.98,86.00,85.98,86.00
NZDJPY,20250826,035800,85.99,86.00,85.99,85.99
NZDJPY,20250826,035900,85.98,85.99,85.98,85.99
NZDJPY,20250826,040000,85.98,86.00,85.98,86.00
NZDJPY,20250826,040100,85.99,86.00,85.99,86.00
NZDJPY,20250826,040200,86.01,86.01,86.00,86.01
NZDJPY,20250826,040300,86.02,86.03,86.01,86.03
NZDJPY,20250826,040400,86.04,86.04,86.03,86.04
NZDJPY,20250826,040500,86.05,86.05,86.04,86.04
NZDJPY,20250826,040600,86.04,86.05,86.04,86.04
NZDJPY,20250826,040700,86.05,86.08,86.05,86.07
NZDJPY,20250826,040800,86.06,86.07,86.05,86.05
NZDJPY,20250826,040900,86.05,86.05,86.04,86.04
NZDJPY,20250826,041000,86.05,86.05,86.03,86.04
NZDJPY,20250826,041100,86.05,86.06,86.05,86.06
NZDJPY,20250826,041200,86.07,86.07,86.06,86.07
NZDJPY,20250826,041300,86.07,86.07,86.07,86.07
NZDJPY,20250826,041400,86.08,86.10,86.08,86.10
NZDJPY,20250826,041500,86.09,86.09,86.09,86.09
NZDJPY,20250826,041600,86.09,86.11,86.09,86.11
NZDJPY,20250826,041700,86.10,86.11,86.10,86.11
NZDJPY,20250826,041800,86.11,86.11,86.10,86.10
NZDJPY,20250826,041900,86.10,86.10,86.09,86.09
NZDJPY,20250826,042000,86.10,86.10,86.09,86.09
NZDJPY,20250826,042100,86.08,86.08,86.08,86.08
NZDJPY,20250826,042200,86.08,86.09,86.07,86.07
NZDJPY,20250826,042300,86.08,86.08,86.07,86.07
NZDJPY,20250826,042400,86.08,86.11,86.08,86.11
NZDJPY,20250826,042500,86.10,86.12,86.10,86.12
NZDJPY,20250826,042600,86.13,86.13,86.12,86.12
NZDJPY,20250826,042700,86.12,86.12,86.11,86.12
NZDJPY,20250826,042800,86.13,86.14,86.13,86.14
NZDJPY,20250826,042900,86.13,86.14,86.13,86.14
NZDJPY,20250826,043000,86.13,86.13,86.13,86.13
NZDJPY,20250826,043100,86.14,86.14,86.14,86.14
NZDJPY,20250826,043200,86.14,86.15,86.14,86.15
NZDJPY,20250826,043300,86.15,86.16,86.15,86.16
NZDJPY,20250826,043400,86.15,86.16,86.15,86.15
NZDJPY,20250826,043500,86.15,86.16,86.15,86.16
NZDJPY,20250826,043600,86.15,86.16,86.15,86.15
NZDJPY,20250826,043700,86.16,86.16,86.15,86.16
NZDJPY,20250826,043800,86.16,86.16,86.16,86.16
NZDJPY,20250826,043900,86.17,86.17,86.16,86.17
NZDJPY,20250826,044000,86.16,86.18,86.16,86.18
NZDJPY,20250826,044100,86.18,86.18,86.18,86.18
NZDJPY,20250826,044200,86.19,86.19,86.18,86.18
NZDJPY,20250826,044300,86.19,86.19,86.18,86.18
NZDJPY,20250826,044400,86.19,86.19,86.17,86.17
NZDJPY,20250826,044500,86.17,86.17,86.17,86.17
NZDJPY,20250826,044600,86.18,86.19,86.18,86.19
NZDJPY,20250826,044700,86.18,86.18,86.18,86.18
NZDJPY,20250826,044800,86.17,86.18,86.17,86.18
NZDJPY,20250826,044900,86.18,86.19,86.18,86.19
NZDJPY,20250826,045000,86.18,86.19,86.18,86.18
NZDJPY,20250826,045100,86.19,86.19,86.19,86.19
NZDJPY,20250826,045200,86.18,86.19,86.18,86.19
NZDJPY,20250826,045300,86.19,86.19,86.18,86.18
NZDJPY,20250826,045400,86.17,86.17,86.17,86.17
NZDJPY,20250826,045500,86.18,86.18,86.18,86.18
NZDJPY,20250826,045600,86.17,86.18,86.17,86.17
NZDJPY,20250826,045700,86.17,86.18,86.17,86.18
NZDJPY,20250826,045800,86.18,86.19,86.18,86.19
NZDJPY,20250826,045900,86.18,86.18,86.17,86.17
NZDJPY,20250826,050000,86.17,86.17,86.17,86.17
NZDJPY,20250826,050100,86.16,86.17,86.16,86.17
NZDJPY,20250826,050200,86.18,86.18,86.17,86.17
NZDJPY,20250826,050300,86.18,86.18,86.17,86.17
NZDJPY,20250826,050400,86.16,86.16,86.16,86.16
NZDJPY,20250826,050500,86.16,86.16,86.15,86.15
NZDJPY,20250826,050600,86.16,86.17,86.16,86.17
NZDJPY,20250826,050700,86.18,86.18,86.17,86.17
NZDJPY,20250826,050800,86.16,86.16,86.15,86.15
NZDJPY,20250826,050900,86.15,86.15,86.15,86.15
NZDJPY,20250826,051000,86.14,86.15,86.14,86.14
NZDJPY,20250826,051100,86.15,86.15,86.14,86.15
NZDJPY,20250826,051200,86.16,86.17,86.16,86.16
NZDJPY,20250826,051300,86.17,86.17,86.16,86.16
NZDJPY,20250826,051400,86.15,86.15,86.14,86.14
NZDJPY,20250826,051500,86.14,86.14,86.13,86.13
NZDJPY,20250826,051600,86.14,86.14,86.12,86.13
NZDJPY,20250826,051700,86.12,86.13,86.12,86.13
NZDJPY,20250826,051800,86.12,86.12,86.12,86.12
NZDJPY,20250826,051900,86.11,86.12,86.11,86.12
NZDJPY,20250826,052000,86.12,86.13,86.12,86.13
NZDJPY,20250826,052100,86.13,86.14,86.13,86.14
NZDJPY,20250826,052200,86.14,86.14,86.14,86.14
NZDJPY,20250826,052300,86.13,86.15,86.13,86.13
NZDJPY,20250826,052400,86.14,86.14,86.13,86.13
NZDJPY,20250826,052500,86.14,86.14,86.12,86.12
NZDJPY,20250826,052600,86.11,86.11,86.09,86.09
NZDJPY,20250826,052700,86.08,86.08,86.08,86.08
NZDJPY,20250826,052800,86.08,86.09,86.08,86.09
NZDJPY,20250826,052900,86.09,86.09,86.09,86.09
NZDJPY,20250826,053000,86.08,86.08,86.07,86.07
NZDJPY,20250826,053100,86.08,86.08,86.07,86.07
NZDJPY,20250826,053200,86.08,86.10,86.08,86.10
NZDJPY,20250826,053300,86.09,86.10,86.09,86.10
NZDJPY,20250826,053400,86.10,86.10,86.09,86.09
NZDJPY,20250826,053500,86.10,86.10,86.10,86.10
NZDJPY,20250826,053600,86.11,86.11,86.10,86.11
NZDJPY,20250826,053700,86.11,86.11,86.11,86.11
NZDJPY,20250826,053800,86.10,86.12,86.10,86.11
NZDJPY,20250826,053900,86.12,86.12,86.11,86.11
NZDJPY,20250826,054000,86.11,86.11,86.11,86.11
NZDJPY,20250826,054100,86.12,86.12,86.11,86.11
NZDJPY,20250826,054200,86.11,86.12,86.11,86.12
NZDJPY,20250826,054300,86.11,86.11,86.11,86.11
NZDJPY,20250826,054400,86.11,86.11,86.10,86.10
NZDJPY,20250826,054500,86.10,86.10,86.10,86.10
NZDJPY,20250826,054600,86.10,86.10,86.10,86.10
NZDJPY,20250826,054700,86.10,86.10,86.10,86.10
NZDJPY,20250826,054800,86.09,86.10,86.09,86.10
NZDJPY,20250826,054900,86.10,86.10,86.10,86.10
NZDJPY,20250826,055000,86.09,86.10,86.09,86.10
NZDJPY,20250826,055100,86.10,86.10,86.10,86.10
NZDJPY,20250826,055200,86.10,86.10,86.10,86.10
NZDJPY,20250826,055300,86.10,86.10,86.10,86.10
NZDJPY,20250826,055400,86.10,86.10,86.10,86.10
NZDJPY,20250826,055500,86.10,86.11,86.10,86.11
NZDJPY,20250826,055600,86.11,86.11,86.11,86.11
NZDJPY,20250826,055700,86.11,86.11,86.10,86.10
NZDJPY,20250826,055800,86.09,86.10,86.09,86.10
NZDJPY,20250826,055900,86.11,86.13,86.11,86.13
NZDJPY,20250826,060000,86.13,86.13,86.13,86.13
NZDJPY,20250826,060100,86.14,86.14,86.13,86.13
NZDJPY,20250826,060200,86.12,86.13,86.12,86.13
NZDJPY,20250826,060300,86.14,86.15,86.14,86.15
NZDJPY,20250826,060400,86.15,86.15,86.15,86.15
NZDJPY,20250826,060500,86.16,86.16,86.15,86.15
NZDJPY,20250826,060600,86.16,86.16,86.16,86.16
NZDJPY,20250826,060700,86.16,86.17,86.16,86.17
NZDJPY,20250826,060800,86.17,86.18,86.17,86.18
NZDJPY,20250826,060900,86.18,86.18,86.18,86.18
NZDJPY,20250826,061000,86.19,86.20,86.19,86.20
NZDJPY,20250826,061100,86.21,86.21,86.21,86.21
NZDJPY,20250826,061200,86.21,86.21,86.21,86.21
NZDJPY,20250826,061300,86.21,86.21,86.21,86.21
NZDJPY,20250826,061400,86.20,86.21,86.20,86.21
NZDJPY,20250826,061500,86.22,86.22,86.22,86.22
NZDJPY,20250826,061600,86.22,86.22,86.21,86.21
NZDJPY,20250826,061700,86.21,86.21,86.21,86.21
NZDJPY,20250826,061800,86.21,86.21,86.21,86.21
NZDJPY,20250826,061900,86.21,86.21,86.19,86.19
NZDJPY,20250826,062000,86.20,86.20,86.20,86.20
NZDJPY,20250826,062100,86.20,86.20,86.19,86.19
NZDJPY,20250826,062200,86.20,86.22,86.20,86.22
NZDJPY,20250826,062300,86.22,86.22,86.22,86.22
NZDJPY,20250826,062400,86.22,86.22,86.22,86.22
NZDJPY,20250826,062500,86.21,86.22,86.21,86.21
NZDJPY,20250826,062600,86.21,86.21,86.21,86.21
NZDJPY,20250826,062700,86.22,86.22,86.21,86.21
NZDJPY,20250826,062800,86.21,86.21,86.21,86.21
NZDJPY,20250826,062900,86.21,86.21,86.21,86.21
NZDJPY,20250826,063000,86.22,86.23,86.22,86.23
NZDJPY,20250826,063100,86.22,86.23,86.22,86.23
NZDJPY,20250826,063200,86.23,86.23,86.23,86.23
NZDJPY,20250826,063300,86.22,86.23,86.22,86.23
NZDJPY,20250826,063400,86.23,86.23,86.23,86.23
NZDJPY,20250826,063500,86.24,86.24,86.23,86.23
NZDJPY,20250826,063600,86.22,86.23,86.22,86.22
NZDJPY,20250826,063700,86.23,86.23,86.22,86.22
NZDJPY,20250826,063800,86.23,86.23,86.22,86.22
NZDJPY,20250826,063900,86.22,86.22,86.22,86.22
NZDJPY,20250826,064000,86.23,86.23,86.22,86.22
NZDJPY,20250826,064100,86.21,86.22,86.21,86.22
NZDJPY,20250826,064200,86.23,86.24,86.23,86.24
NZDJPY,20250826,064300,86.24,86.24,86.24,86.24
NZDJPY,20250826,064400,86.24,86.24,86.24,86.24
NZDJPY,20250826,064500,86.24,86.24,86.23,86.23
NZDJPY,20250826,064600,86.24,86.26,86.24,86.26
NZDJPY,20250826,064700,86.26,86.26,86.26,86.26
NZDJPY,20250826,064800,86.26,86.26,86.26,86.26
NZDJPY,20250826,064900,86.26,86.26,86.26,86.26
NZDJPY,20250826,065000,86.27,86.27,86.27,86.27
NZDJPY,20250826,065100,86.27,86.27,86.27,86.27
NZDJPY,20250826,065200,86.27,86.27,86.26,86.26
NZDJPY,20250826,065300,86.27,86.27,86.27,86.27
NZDJPY,20250826,065400,86.27,86.27,86.26,86.26
NZDJPY,20250826,065500,86.26,86.26,86.26,86.26
NZDJPY,20250826,065600,86.27,86.27,86.27,86.27
NZDJPY,20250826,065700,86.26,86.27,86.26,86.27
NZDJPY,20250826,065800,86.28,86.28,86.27,86.27
NZDJPY,20250826,065900,86.28,86.28,86.28,86.28
NZDJPY,20250826,070000,86.27,86.28,86.27,86.27
NZDJPY,20250826,070100,86.28,86.29,86.28,86.28
NZDJPY,20250826,070200,86.27,86.27,86.27,86.27
NZDJPY,20250826,070300,86.27,86.27,86.26,86.26
NZDJPY,20250826,070400,86.27,86.28,86.27,86.28
NZDJPY,20250826,070500,86.28,86.28,86.27,86.27
NZDJPY,20250826,070600,86.27,86.27,86.26,86.26
NZDJPY,20250826,070700,86.27,86.27,86.27,86.27
NZDJPY,20250826,070800,86.27,86.27,86.27,86.27
NZDJPY,20250826,070900,86.27,86.27,86.27,86.27
NZDJPY,20250826,071000,86.27,86.28,86.27,86.28
NZDJPY,20250826,071100,86.29,86.29,86.29,86.29
NZDJPY,20250826,071200,86.29,86.30,86.29,86.30
NZDJPY,20250826,071300,86.31,86.31,86.31,86.31
NZDJPY,20250826,071400,86.31,86.32,86.31,86.32
NZDJPY,20250826,071500,86.32,86.32,86.32,86.32
NZDJPY,20250826,071600,86.32,86.32,86.32,86.32
NZDJPY,20250826,071700,86.32,86.33,86.32,86.33
NZDJPY,20250826,071800,86.32,86.32,86.32,86.32
NZDJPY,20250826,071900,86.31,86.32,86.31,86.32
NZDJPY,20250826,072000,86.32,86.32,86.32,86.32
NZDJPY,20250826,072100,86.32,86.32,86.32,86.32
NZDJPY,20250826,072200,86.32,86.32,86.32,86.32
NZDJPY,20250826,072300,86.32,86.33,86.32,86.32
NZDJPY,20250826,072400,86.32,86.32,86.32,86.32
NZDJPY,20250826,072500,86.31,86.33,86.31,86.33
NZDJPY,20250826,072600,86.32,86.33,86.31,86.31
NZDJPY,20250826,072700,86.30,86.30,86.30,86.30
NZDJPY,20250826,072800,86.30,86.30,86.30,86.30
NZDJPY,20250826,072900,86.31,86.31,86.31,86.31
NZDJPY,20250826,073000,86.31,86.31,86.30,86.30
NZDJPY,20250826,073100,86.29,86.30,86.29,86.30
NZDJPY,20250826,073200,86.29,86.30,86.29,86.30
NZDJPY,20250826,073300,86.30,86.30,86.30,86.30
NZDJPY,20250826,073400,86.29,86.29,86.29,86.29
NZDJPY,20250826,073500,86.30,86.30,86.30,86.30
NZDJPY,20250826,073600,86.29,86.29,86.29,86.29
NZDJPY,20250826,073700,86.28,86.29,86.28,86.29
NZDJPY,20250826,073800,86.28,86.28,86.27,86.27
NZDJPY,20250826,073900,86.26,86.26,86.26,86.26
NZDJPY,20250826,074000,86.27,86.27,86.27,86.27
NZDJPY,20250826,074100,86.27,86.28,86.27,86.28
NZDJPY,20250826,074200,86.27,86.27,86.26,86.26
NZDJPY,20250826,074300,86.25,86.25,86.24,86.25
NZDJPY,20250826,074400,86.26,86.26,86.25,86.25
NZDJPY,20250826,074500,86.26,86.26,86.25,86.26
NZDJPY,20250826,074600,86.26,86.26,86.26,86.26
NZDJPY,20250826,074700,86.26,86.27,86.26,86.27
NZDJPY,20250826,074800,86.28,86.28,86.27,86.28
NZDJPY,20250826,074900,86.27,86.27,86.26,86.26
NZDJPY,20250826,075000,86.26,86.26,86.25,86.25
NZDJPY,20250826,075100,86.26,86.26,86.26,86.26
NZDJPY,20250826,075200,86.26,86.26,86.25,86.25
NZDJPY,20250826,075300,86.24,86.24,86.24,86.24
NZDJPY,20250826,075400,86.24,86.24,86.24,86.24
NZDJPY,20250826,075500,86.23,86.24,86.23,86.23
NZDJPY,20250826,075600,86.22,86.25,86.22,86.25
NZDJPY,20250826,075700,86.26,86.27,86.26,86.27
NZDJPY,20250826,075800,86.27,86.27,86.26,86.26
NZDJPY,20250826,075900,86.25,86.26,86.24,86.24
NZDJPY,20250826,080000,86.25,86.26,86.25,86.26
NZDJPY,20250826,080100,86.25,86.26,86.24,86.26
NZDJPY,20250826,080200,86.25,86.25,86.25,86.25
NZDJPY,20250826,080300,86.26,86.27,86.26,86.27
NZDJPY,20250826,080400,86.28,86.29,86.28,86.29
NZDJPY,20250826,080500,86.29,86.31,86.29,86.31
NZDJPY,20250826,080600,86.30,86.31,86.29,86.29
NZDJPY,20250826,080700,86.30,86.30,86.29,86.29
NZDJPY,20250826,080800,86.29,86.29,86.29,86.29
NZDJPY,20250826,080900,86.28,86.28,86.27,86.27
NZDJPY,20250826,081000,86.27,86.28,86.27,86.28
NZDJPY,20250826,081100,86.27,86.27,86.26,86.26
NZDJPY,20250826,081200,86.25,86.25,86.25,86.25
NZDJPY,20250826,081300,86.24,86.24,86.24,86.24
NZDJPY,20250826,081400,86.25,86.25,86.23,86.23
NZDJPY,20250826,081500,86.24,86.24,86.24,86.24
NZDJPY,20250826,081600,86.24,86.24,86.22,86.22
NZDJPY,20250826,081700,86.22,86.22,86.22,86.22
NZDJPY,20250826,081800,86.23,86.23,86.22,86.23
NZDJPY,20250826,081900,86.22,86.23,86.22,86.23
NZDJPY,20250826,082000,86.22,86.22,86.21,86.21
NZDJPY,20250826,082100,86.20,86.21,86.20,86.21
NZDJPY,20250826,082200,86.20,86.20,86.19,86.19
NZDJPY,20250826,082300,86.19,86.19,86.18,86.19
NZDJPY,20250826,082400,86.20,86.21,86.20,86.21
NZDJPY,20250826,082500,86.20,86.21,86.19,86.21
NZDJPY,20250826,082600,86.20,86.21,86.20,86.21
NZDJPY,20250826,082700,86.22,86.24,86.22,86.24
NZDJPY,20250826,082800,86.25,86.25,86.24,86.24
NZDJPY,20250826,082900,86.25,86.25,86.24,86.24
NZDJPY,20250826,083000,86.25,86.26,86.24,86.26
NZDJPY,20250826,083100,86.25,86.25,86.24,86.25
NZDJPY,20250826,083200,86.24,86.24,86.23,86.23
NZDJPY,20250826,083300,86.23,86.23,86.22,86.22
NZDJPY,20250826,083400,86.21,86.24,86.21,86.24
NZDJPY,20250826,083500,86.23,86.24,86.23,86.23
NZDJPY,20250826,083600,86.24,86.25,86.24,86.25
NZDJPY,20250826,083700,86.26,86.27,86.26,86.27
NZDJPY,20250826,083800,86.27,86.27,86.27,86.27
NZDJPY,20250826,083900,86.26,86.27,86.26,86.26
NZDJPY,20250826,084000,86.27,86.27,86.26,86.27
NZDJPY,20250826,084100,86.28,86.29,86.27,86.27
NZDJPY,20250826,084200,86.27,86.27,86.27,86.27
NZDJPY,20250826,084300,86.28,86.28,86.27,86.28
NZDJPY,20250826,084400,86.29,86.29,86.28,86.28
NZDJPY,20250826,084500,86.29,86.29,86.27,86.27
NZDJPY,20250826,084600,86.26,86.26,86.26,86.26
NZDJPY,20250826,084700,86.27,86.27,86.27,86.27
NZDJPY,20250826,084800,86.27,86.27,86.26,86.27
NZDJPY,20250826,084900,86.28,86.29,86.28,86.29
NZDJPY,20250826,085000,86.29,86.29,86.29,86.29
NZDJPY,20250826,085100,86.28,86.28,86.27,86.27
NZDJPY,20250826,085200,86.28,86.28,86.27,86.28
NZDJPY,20250826,085300,86.27,86.28,86.27,86.27
NZDJPY,20250826,085400,86.27,86.27,86.27,86.27
NZDJPY,20250826,085500,86.27,86.27,86.26,86.26
NZDJPY,20250826,085600,86.27,86.28,86.27,86.28
NZDJPY,20250826,085700,86.29,86.31,86.29,86.30
NZDJPY,20250826,085800,86.31,86.31,86.31,86.31
NZDJPY,20250826,085900,86.32,86.32,86.31,86.31
NZDJPY,20250826,090000,86.30,86.30,86.29,86.29
NZDJPY,20250826,090100,86.28,86.31,86.28,86.31
NZDJPY,20250826,090200,86.32,86.32,86.32,86.32
NZDJPY,20250826,090300,86.33,86.35,86.33,86.33
NZDJPY,20250826,090400,86.32,86.32,86.31,86.32
NZDJPY,20250826,090500,86.33,86.33,86.29,86.30
NZDJPY,20250826,090600,86.29,86.31,86.29,86.29
NZDJPY,20250826,090700,86.30,86.31,86.29,86.31
NZDJPY,20250826,090800,86.30,86.31,86.29,86.29
NZDJPY,20250826,090900,86.29,86.30,86.29,86.29
NZDJPY,20250826,091000,86.30,86.31,86.30,86.31
NZDJPY,20250826,091100,86.32,86.32,86.31,86.32
NZDJPY,20250826,091200,86.31,86.31,86.30,86.31
NZDJPY,20250826,091300,86.32,86.32,86.29,86.29
NZDJPY,20250826,091400,86.29,86.30,86.29,86.30
NZDJPY,20250826,091500,86.29,86.29,86.27,86.28
NZDJPY,20250826,091600,86.27,86.30,86.27,86.29
NZDJPY,20250826,091700,86.30,86.30,86.28,86.28
NZDJPY,20250826,091800,86.29,86.29,86.28,86.28
NZDJPY,20250826,091900,86.27,86.27,86.26,86.26
NZDJPY,20250826,092000,86.25,86.26,86.24,86.24
NZDJPY,20250826,092100,86.25,86.27,86.25,86.27
NZDJPY,20250826,092200,86.27,86.27,86.27,86.27
NZDJPY,20250826,092300,86.28,86.30,86.28,86.29
NZDJPY,20250826,092400,86.30,86.30,86.27,86.27
NZDJPY,20250826,092500,86.28,86.28,86.25,86.26
NZDJPY,20250826,092600,86.25,86.25,86.24,86.24
NZDJPY,20250826,092700,86.25,86.25,86.24,86.24
NZDJPY,20250826,092800,86.24,86.25,86.24,86.25
NZDJPY,20250826,092900,86.25,86.25,86.25,86.25
NZDJPY,20250826,093000,86.24,86.25,86.24,86.24
NZDJPY,20250826,093100,86.23,86.24,86.23,86.24
NZDJPY,20250826,093200,86.25,86.26,86.24,86.26
NZDJPY,20250826,093300,86.25,86.26,86.25,86.26
NZDJPY,20250826,093400,86.27,86.27,86.26,86.26
NZDJPY,20250826,093500,86.27,86.27,86.26,86.27
NZDJPY,20250826,093600,86.28,86.29,86.28,86.29
NZDJPY,20250826,093700,86.29,86.30,86.29,86.29
NZDJPY,20250826,093800,86.30,86.30,86.29,86.29
NZDJPY,20250826,093900,86.29,86.29,86.29,86.29
NZDJPY,20250826,094000,86.28,86.31,86.28,86.31
NZDJPY,20250826,094100,86.30,86.30,86.30,86.30
NZDJPY,20250826,094200,86.30,86.30,86.29,86.29
NZDJPY,20250826,094300,86.30,86.31,86.30,86.31
NZDJPY,20250826,094400,86.31,86.32,86.31,86.31
NZDJPY,20250826,094500,86.30,86.31,86.30,86.31
NZDJPY,20250826,094600,86.32,86.32,86.31,86.31
NZDJPY,20250826,094700,86.31,86.31,86.31,86.31
NZDJPY,20250826,094800,86.30,86.31,86.29,86.31
NZDJPY,20250826,094900,86.31,86.31,86.31,86.31
NZDJPY,20250826,095000,86.30,86.31,86.30,86.31
NZDJPY,20250826,095100,86.31,86.31,86.31,86.31
NZDJPY,20250826,095200,86.31,86.31,86.31,86.31
NZDJPY,20250826,095300,86.30,86.30,86.29,86.29
NZDJPY,20250826,095400,86.30,86.30,86.29,86.29
NZDJPY,20250826,095500,86.30,86.30,86.29,86.29
NZDJPY,20250826,095600,86.30,86.30,86.29,86.29
NZDJPY,20250826,095700,86.29,86.29,86.28,86.29
NZDJPY,20250826,095800,86.28,86.28,86.28,86.28
NZDJPY,20250826,095900,86.27,86.27,86.27,86.27
NZDJPY,20250826,100000,86.27,86.29,86.26,86.26
NZDJPY,20250826,100100,86.25,86.26,86.24,86.25
NZDJPY,20250826,100200,86.26,86.26,86.25,86.25
NZDJPY,20250826,100300,86.24,86.25,86.23,86.25
NZDJPY,20250826,100400,86.26,86.26,86.26,86.26
NZDJPY,20250826,100500,86.25,86.25,86.24,86.24
NZDJPY,20250826,100600,86.25,86.26,86.25,86.26
NZDJPY,20250826,100700,86.25,86.26,86.25,86.26
NZDJPY,20250826,100800,86.26,86.27,86.26,86.27
NZDJPY,20250826,100900,86.26,86.27,86.26,86.27
NZDJPY,20250826,101000,86.26,86.26,86.24,86.24
NZDJPY,20250826,101100,86.25,86.25,86.25,86.25
NZDJPY,20250826,101200,86.25,86.25,86.23,86.24
NZDJPY,20250826,101300,86.23,86.24,86.23,86.24
NZDJPY,20250826,101400,86.24,86.24,86.24,86.24
NZDJPY,20250826,101500,86.24,86.24,86.24,86.24
NZDJPY,20250826,101600,86.25,86.25,86.25,86.25
NZDJPY,20250826,101700,86.24,86.25,86.24,86.24
NZDJPY,20250826,101800,86.25,86.25,86.23,86.23
NZDJPY,20250826,101900,86.23,86.23,86.23,86.23
NZDJPY,20250826,102000,86.24,86.24,86.23,86.23
NZDJPY,20250826,102100,86.23,86.23,86.21,86.21
NZDJPY,20250826,102200,86.20,86.21,86.20,86.21
NZDJPY,20250826,102300,86.20,86.20,86.19,86.19
NZDJPY,20250826,102400,86.20,86.20,86.19,86.19
NZDJPY,20250826,102500,86.20,86.20,86.19,86.20
NZDJPY,20250826,102600,86.19,86.20,86.19,86.20
NZDJPY,20250826,102700,86.21,86.21,86.20,86.20
NZDJPY,20250826,102800,86.21,86.21,86.19,86.20
NZDJPY,20250826,102900,86.19,86.20,86.19,86.20
NZDJPY,20250826,103000,86.19,86.19,86.18,86.18
NZDJPY,20250826,103100,86.19,86.19,86.17,86.17
NZDJPY,20250826,103200,86.17,86.17,86.17,86.17
NZDJPY,20250826,103300,86.16,86.17,86.16,86.17
NZDJPY,20250826,103400,86.17,86.17,86.16,86.16
NZDJPY,20250826,103500,86.15,86.15,86.14,86.14
NZDJPY,20250826,103600,86.15,86.16,86.15,86.15
NZDJPY,20250826,103700,86.14,86.14,86.14,86.14
NZDJPY,20250826,103800,86.13,86.13,86.12,86.13
NZDJPY,20250826,103900,86.12,86.14,86.12,86.14
NZDJPY,20250826,104000,86.13,86.14,86.13,86.13
NZDJPY,20250826,104100,86.14,86.14,86.14,86.14
NZDJPY,20250826,104200,86.14,86.15,86.14,86.15
NZDJPY,20250826,104300,86.15,86.15,86.15,86.15
NZDJPY,20250826,104400,86.15,86.16,86.15,86.15
NZDJPY,20250826,104500,86.15,86.15,86.15,86.15
NZDJPY,20250826,104600,86.15,86.15,86.15,86.15
NZDJPY,20250826,104700,86.14,86.14,86.14,86.14
NZDJPY,20250826,104800,86.14,86.14,86.13,86.13
NZDJPY,20250826,104900,86.13,86.13,86.12,86.12
NZDJPY,20250826,105000,86.11,86.11,86.11,86.11
NZDJPY,20250826,105100,86.12,86.14,86.12,86.14
NZDJPY,20250826,105200,86.13,86.13,86.13,86.13
NZDJPY,20250826,105300,86.12,86.13,86.12,86.13
NZDJPY,20250826,105400,86.13,86.13,86.13,86.13
NZDJPY,20250826,105500,86.14,86.14,86.12,86.12
NZDJPY,20250826,105600,86.13,86.13,86.13,86.13
NZDJPY,20250826,105700,86.14,86.14,86.14,86.14
NZDJPY,20250826,105800,86.13,86.14,86.13,86.14
NZDJPY,20250826,105900,86.15,86.15,86.15,86.15
NZDJPY,20250826,110000,86.14,86.15,86.14,86.15
NZDJPY,20250826,110100,86.14,86.15,86.14,86.15
NZDJPY,20250826,110200,86.14,86.15,86.14,86.15
NZDJPY,20250826,110300,86.15,86.16,86.15,86.16
NZDJPY,20250826,110400,86.15,86.16,86.15,86.15
NZDJPY,20250826,110500,86.16,86.17,86.16,86.17
NZDJPY,20250826,110600,86.18,86.20,86.18,86.19
NZDJPY,20250826,110700,86.20,86.21,86.20,86.21
NZDJPY,20250826,110800,86.21,86.21,86.21,86.21
NZDJPY,20250826,110900,86.21,86.21,86.21,86.21
NZDJPY,20250826,111000,86.22,86.23,86.22,86.22
NZDJPY,20250826,111100,86.22,86.23,86.22,86.23
NZDJPY,20250826,111200,86.22,86.22,86.22,86.22
NZDJPY,20250826,111300,86.21,86.23,86.21,86.22
NZDJPY,20250826,111400,86.23,86.24,86.22,86.24
NZDJPY,20250826,111500,86.24,86.24,86.24,86.24
NZDJPY,20250826,111600,86.24,86.24,86.24,86.24
NZDJPY,20250826,111700,86.24,86.24,86.24,86.24
NZDJPY,20250826,111800,86.25,86.26,86.25,86.25
NZDJPY,20250826,111900,86.26,86.26,86.26,86.26
NZDJPY,20250826,112000,86.26,86.26,86.26,86.26
NZDJPY,20250826,112100,86.26,86.27,86.26,86.27
NZDJPY,20250826,112200,86.26,86.26,86.26,86.26
NZDJPY,20250826,112300,86.26,86.26,86.25,86.25
NZDJPY,20250826,112400,86.25,86.25,86.24,86.24
NZDJPY,20250826,112500,86.23,86.23,86.23,86.23
NZDJPY,20250826,112600,86.23,86.23,86.22,86.23
NZDJPY,20250826,112700,86.22,86.23,86.22,86.22
NZDJPY,20250826,112800,86.23,86.23,86.23,86.23
NZDJPY,20250826,112900,86.23,86.23,86.22,86.23
NZDJPY,20250826,113000,86.24,86.24,86.24,86.24
NZDJPY,20250826,113100,86.25,86.25,86.24,86.25
NZDJPY,20250826,113200,86.26,86.26,86.24,86.24
NZDJPY,20250826,113300,86.24,86.24,86.24,86.24
NZDJPY,20250826,113400,86.23,86.24,86.23,86.24
NZDJPY,20250826,113500,86.24,86.24,86.23,86.23
NZDJPY,20250826,113600,86.24,86.24,86.23,86.23
NZDJPY,20250826,113700,86.23,86.23,86.23,86.23
NZDJPY,20250826,113800,86.22,86.22,86.21,86.21
NZDJPY,20250826,113900,86.21,86.21,86.21,86.21
NZDJPY,20250826,114000,86.22,86.22,86.22,86.22
NZDJPY,20250826,114100,86.22,86.22,86.21,86.21
NZDJPY,20250826,114200,86.22,86.22,86.21,86.21
NZDJPY,20250826,114300,86.21,86.21,86.21,86.21
NZDJPY,20250826,114400,86.21,86.21,86.21,86.21
NZDJPY,20250826,114500,86.21,86.22,86.21,86.22
NZDJPY,20250826,114600,86.21,86.21,86.21,86.21
NZDJPY,20250826,114700,86.22,86.23,86.22,86.23
NZDJPY,20250826,114800,86.22,86.23,86.22,86.23
NZDJPY,20250826,114900,86.23,86.23,86.22,86.22
NZDJPY,20250826,115000,86.21,86.21,86.21,86.21
NZDJPY,20250826,115100,86.21,86.22,86.21,86.21
NZDJPY,20250826,115200,86.21,86.21,86.21,86.21
NZDJPY,20250826,115300,86.22,86.22,86.21,86.22
NZDJPY,20250826,115400,86.22,86.23,86.22,86.23
NZDJPY,20250826,115500,86.24,86.24,86.23,86.23
NZDJPY,20250826,115600,86.24,86.24,86.24,86.24
NZDJPY,20250826,115700,86.25,86.25,86.24,86.24
NZDJPY,20250826,115800,86.24,86.26,86.23,86.26
NZDJPY,20250826,115900,86.26,86.26,86.26,86.26
NZDJPY,20250826,120000,86.25,86.25,86.25,86.25
NZDJPY,20250826,120100,86.26,86.26,86.24,86.25
NZDJPY,20250826,120200,86.24,86.24,86.24,86.24
NZDJPY,20250826,120300,86.23,86.23,86.23,86.23
NZDJPY,20250826,120400,86.24,86.24,86.23,86.23
NZDJPY,20250826,120500,86.24,86.24,86.23,86.24
NZDJPY,20250826,120600,86.23,86.23,86.23,86.23
NZDJPY,20250826,120700,86.24,86.25,86.24,86.25
NZDJPY,20250826,120800,86.24,86.25,86.24,86.25
NZDJPY,20250826,120900,86.25,86.25,86.25,86.25
NZDJPY,20250826,121000,86.26,86.26,86.25,86.26
NZDJPY,20250826,121100,86.26,86.26,86.26,86.26
NZDJPY,20250826,121200,86.25,86.26,86.25,86.26
NZDJPY,20250826,121300,86.26,86.27,86.26,86.27
NZDJPY,20250826,121400,86.27,86.27,86.27,86.27
NZDJPY,20250826,121500,86.28,86.29,86.28,86.28
NZDJPY,20250826,121600,86.29,86.29,86.29,86.29
NZDJPY,20250826,121700,86.29,86.29,86.29,86.29
NZDJPY,20250826,121800,86.29,86.30,86.29,86.29
NZDJPY,20250826,121900,86.29,86.29,86.29,86.29
NZDJPY,20250826,122000,86.30,86.30,86.30,86.30
NZDJPY,20250826,122100,86.30,86.30,86.30,86.30
NZDJPY,20250826,122200,86.31,86.31,86.31,86.31
NZDJPY,20250826,122300,86.31,86.32,86.31,86.32
NZDJPY,20250826,122400,86.31,86.31,86.31,86.31
NZDJPY,20250826,122500,86.30,86.31,86.30,86.31
NZDJPY,20250826,122600,86.30,86.30,86.29,86.30
NZDJPY,20250826,122700,86.30,86.30,86.30,86.30
NZDJPY,20250826,122800,86.30,86.31,86.30,86.31
NZDJPY,20250826,122900,86.32,86.32,86.31,86.31
NZDJPY,20250826,123000,86.31,86.32,86.31,86.31
NZDJPY,20250826,123100,86.31,86.31,86.31,86.31
NZDJPY,20250826,123200,86.31,86.31,86.31,86.31
NZDJPY,20250826,123300,86.31,86.31,86.31,86.31
NZDJPY,20250826,123400,86.30,86.31,86.30,86.31
NZDJPY,20250826,123500,86.30,86.31,86.30,86.30
NZDJPY,20250826,123600,86.30,86.30,86.30,86.30
NZDJPY,20250826,123700,86.31,86.31,86.29,86.30
NZDJPY,20250826,123800,86.29,86.31,86.29,86.31
NZDJPY,20250826,123900,86.30,86.31,86.30,86.30
NZDJPY,20250826,124000,86.29,86.29,86.29,86.29
NZDJPY,20250826,124100,86.28,86.30,86.28,86.30
NZDJPY,20250826,124200,86.29,86.30,86.29,86.30
NZDJPY,20250826,124300,86.29,86.29,86.29,86.29
NZDJPY,20250826,124400,86.29,86.30,86.29,86.30
NZDJPY,20250826,124500,86.30,86.30,86.30,86.30
NZDJPY,20250826,124600,86.29,86.29,86.29,86.29
NZDJPY,20250826,124700,86.29,86.31,86.29,86.31
NZDJPY,20250826,124800,86.30,86.31,86.30,86.31
NZDJPY,20250826,124900,86.30,86.30,86.30,86.30
NZDJPY,20250826,125000,86.31,86.31,86.30,86.30
NZDJPY,20250826,125100,86.31,86.31,86.30,86.30
NZDJPY,20250826,125200,86.29,86.29,86.29,86.29
NZDJPY,20250826,125300,86.29,86.29,86.29,86.29
NZDJPY,20250826,125400,86.29,86.29,86.29,86.29
NZDJPY,20250826,125500,86.29,86.29,86.29,86.29
NZDJPY,20250826,125600,86.29,86.29,86.29,86.29
NZDJPY,20250826,125700,86.29,86.29,86.29,86.29
NZDJPY,20250826,125800,86.29,86.29,86.29,86.29
NZDJPY,20250826,125900,86.30,86.31,86.30,86.31
NZDJPY,20250826,130000,86.32,86.32,86.32,86.32
NZDJPY,20250826,130100,86.32,86.32,86.31,86.32
NZDJPY,20250826,130200,86.31,86.33,86.31,86.33
NZDJPY,20250826,130300,86.32,86.32,86.32,86.32
NZDJPY,20250826,130400,86.32,86.33,86.32,86.32
NZDJPY,20250826,130500,86.33,86.34,86.33,86.34
NZDJPY,20250826,130600,86.34,86.34,86.34,86.34
NZDJPY,20250826,130700,86.34,86.34,86.34,86.34
NZDJPY,20250826,130800,86.33,86.34,86.32,86.33
NZDJPY,20250826,130900,86.33,86.33,86.33,86.33
NZDJPY,20250826,131000,86.32,86.32,86.32,86.32
NZDJPY,20250826,131100,86.31,86.32,86.31,86.32
NZDJPY,20250826,131200,86.31,86.32,86.31,86.32
NZDJPY,20250826,131300,86.32,86.32,86.32,86.32
NZDJPY,20250826,131400,86.32,86.32,86.32,86.32
NZDJPY,20250826,131500,86.32,86.33,86.32,86.33
NZDJPY,20250826,131600,86.34,86.34,86.34,86.34
NZDJPY,20250826,131700,86.33,86.34,86.33,86.33
NZDJPY,20250826,131800,86.33,86.33,86.33,86.33
NZDJPY,20250826,131900,86.32,86.33,86.32,86.33
NZDJPY,20250826,132000,86.33,86.33,86.33,86.33
NZDJPY,20250826,132100,86.33,86.33,86.33,86.33
NZDJPY,20250826,132200,86.32,86.33,86.32,86.33
NZDJPY,20250826,132300,86.33,86.33,86.33,86.33
NZDJPY,20250826,132400,86.33,86.33,86.33,86.33
NZDJPY,20250826,132500,86.33,86.34,86.33,86.33
NZDJPY,20250826,132600,86.33,86.33,86.33,86.33
NZDJPY,20250826,132700,86.34,86.35,86.34,86.35
NZDJPY,20250826,132800,86.34,86.34,86.34,86.34
NZDJPY,20250826,132900,86.34,86.34,86.34,86.34
NZDJPY,20250826,133000,86.34,86.34,86.34,86.34
NZDJPY,20250826,133100,86.34,86.35,86.34,86.35
NZDJPY,20250826,133200,86.36,86.36,86.35,86.36
NZDJPY,20250826,133300,86.36,86.36,86.35,86.35
NZDJPY,20250826,133400,86.35,86.35,86.35,86.35
NZDJPY,20250826,133500,86.35,86.35,86.33,86.33
NZDJPY,20250826,133600,86.32,86.32,86.32,86.32
NZDJPY,20250826,133700,86.32,86.33,86.32,86.33
NZDJPY,20250826,133800,86.32,86.32,86.29,86.30
NZDJPY,20250826,133900,86.29,86.29,86.29,86.29
NZDJPY,20250826,134000,86.29,86.29,86.29,86.29
NZDJPY,20250826,134100,86.28,86.29,86.28,86.29
NZDJPY,20250826,134200,86.29,86.30,86.29,86.30
NZDJPY,20250826,134300,86.30,86.30,86.30,86.30
NZDJPY,20250826,134400,86.29,86.29,86.29,86.29
NZDJPY,20250826,134500,86.29,86.30,86.29,86.30
NZDJPY,20250826,134600,86.30,86.30,86.30,86.30
NZDJPY,20250826,134700,86.30,86.30,86.29,86.29
NZDJPY,20250826,134800,86.29,86.29,86.29,86.29
NZDJPY,20250826,134900,86.29,86.29,86.29,86.29
NZDJPY,20250826,135000,86.30,86.30,86.30,86.30
NZDJPY,20250826,135100,86.31,86.31,86.31,86.31
NZDJPY,20250826,135200,86.32,86.32,86.32,86.32
NZDJPY,20250826,135300,86.32,86.32,86.30,86.30
NZDJPY,20250826,135400,86.30,86.30,86.30,86.30
NZDJPY,20250826,135500,86.31,86.31,86.31,86.31
NZDJPY,20250826,135600,86.31,86.31,86.31,86.31
NZDJPY,20250826,135700,86.31,86.31,86.31,86.31
NZDJPY,20250826,135800,86.32,86.32,86.31,86.32
NZDJPY,20250826,135900,86.31,86.32,86.31,86.32
NZDJPY,20250826,140000,86.32,86.32,86.32,86.32
NZDJPY,20250826,140100,86.32,86.32,86.30,86.30
NZDJPY,20250826,140200,86.31,86.31,86.31,86.31
NZDJPY,20250826,140300,86.31,86.32,86.31,86.32
NZDJPY,20250826,140400,86.32,86.32,86.31,86.31
NZDJPY,20250826,140500,86.31,86.31,86.31,86.31
NZDJPY,20250826,140600,86.30,86.30,86.29,86.30
NZDJPY,20250826,140700,86.29,86.30,86.29,86.30
NZDJPY,20250826,140800,86.29,86.29,86.29,86.29
NZDJPY,20250826,140900,86.29,86.29,86.28,86.29
NZDJPY,20250826,141000,86.29,86.29,86.28,86.28
NZDJPY,20250826,141100,86.28,86.28,86.28,86.28
NZDJPY,20250826,141200,86.28,86.28,86.28,86.28
NZDJPY,20250826,141300,86.28,86.28,86.28,86.28
NZDJPY,20250826,141400,86.28,86.28,86.28,86.28
NZDJPY,20250826,141500,86.27,86.28,86.27,86.28
NZDJPY,20250826,141600,86.27,86.28,86.27,86.27
NZDJPY,20250826,141700,86.27,86.27,86.27,86.27
NZDJPY,20250826,141800,86.27,86.27,86.26,86.27
NZDJPY,20250826,141900,86.27,86.27,86.27,86.27
NZDJPY,20250826,142000,86.28,86.28,86.28,86.28
NZDJPY,20250826,142100,86.27,86.29,86.26,86.29
NZDJPY,20250826,142200,86.29,86.30,86.29,86.30
NZDJPY,20250826,142300,86.29,86.30,86.29,86.30
NZDJPY,20250826,142400,86.30,86.31,86.30,86.31
NZDJPY,20250826,142500,86.30,86.31,86.30,86.30
NZDJPY,20250826,142600,86.30,86.30,86.30,86.30
NZDJPY,20250826,142700,86.29,86.30,86.29,86.30
NZDJPY,20250826,142800,86.31,86.31,86.30,86.31
NZDJPY,20250826,142900,86.30,86.30,86.29,86.30
NZDJPY,20250826,143000,86.29,86.29,86.29,86.29
NZDJPY,20250826,143100,86.30,86.31,86.29,86.29
NZDJPY,20250826,143200,86.30,86.31,86.29,86.29
NZDJPY,20250826,143300,86.30,86.30,86.29,86.30
NZDJPY,20250826,143400,86.31,86.31,86.30,86.30
NZDJPY,20250826,143500,86.29,86.30,86.29,86.30
NZDJPY,20250826,143600,86.29,86.31,86.29,86.30
NZDJPY,20250826,143700,86.31,86.31,86.29,86.29
NZDJPY,20250826,143800,86.28,86.28,86.28,86.28
NZDJPY,20250826,143900,86.27,86.27,86.27,86.27
NZDJPY,20250826,144000,86.26,86.26,86.25,86.26
NZDJPY,20250826,144100,86.25,86.26,86.25,86.26
NZDJPY,20250826,144200,86.26,86.26,86.25,86.26
NZDJPY,20250826,144300,86.27,86.29,86.27,86.29
NZDJPY,20250826,144400,86.28,86.29,86.28,86.28
NZDJPY,20250826,144500,86.29,86.29,86.29,86.29
NZDJPY,20250826,144600,86.29,86.29,86.28,86.28
NZDJPY,20250826,144700,86.28,86.29,86.28,86.29
NZDJPY,20250826,144800,86.30,86.30,86.30,86.30
NZDJPY,20250826,144900,86.31,86.32,86.31,86.32
NZDJPY,20250826,145000,86.33,86.33,86.33,86.33
NZDJPY,20250826,145100,86.32,86.33,86.32,86.33
NZDJPY,20250826,145200,86.32,86.33,86.32,86.33
NZDJPY,20250826,145300,86.32,86.32,86.32,86.32
NZDJPY,20250826,145400,86.31,86.33,86.31,86.32
NZDJPY,20250826,145500,86.33,86.33,86.32,86.33
NZDJPY,20250826,145600,86.34,86.34,86.33,86.33
NZDJPY,20250826,145700,86.34,86.34,86.33,86.34
NZDJPY,20250826,145800,86.35,86.35,86.35,86.35
NZDJPY,20250826,145900,86.35,86.36,86.35,86.35
NZDJPY,20250826,150000,86.36,86.36,86.34,86.35
NZDJPY,20250826,150100,86.36,86.37,86.35,86.37
NZDJPY,20250826,150200,86.36,86.37,86.36,86.37
NZDJPY,20250826,150300,86.36,86.37,86.35,86.35
NZDJPY,20250826,150400,86.34,86.35,86.34,86.35
NZDJPY,20250826,150500,86.34,86.36,86.34,86.35
NZDJPY,20250826,150600,86.34,86.35,86.34,86.35
NZDJPY,20250826,150700,86.34,86.35,86.33,86.33
NZDJPY,20250826,150800,86.34,86.35,86.34,86.34
NZDJPY,20250826,150900,86.35,86.35,86.35,86.35
NZDJPY,20250826,151000,86.35,86.35,86.34,86.34
NZDJPY,20250826,151100,86.33,86.34,86.33,86.34
NZDJPY,20250826,151200,86.33,86.34,86.33,86.34
NZDJPY,20250826,151300,86.34,86.34,86.33,86.33
NZDJPY,20250826,151400,86.34,86.34,86.33,86.33
NZDJPY,20250826,151500,86.34,86.34,86.33,86.33
NZDJPY,20250826,151600,86.34,86.34,86.34,86.34
NZDJPY,20250826,151700,86.34,86.34,86.34,86.34
NZDJPY,20250826,151800,86.35,86.35,86.33,86.34
NZDJPY,20250826,151900,86.33,86.34,86.33,86.33
NZDJPY,20250826,152000,86.34,86.34,86.33,86.33
NZDJPY,20250826,152100,86.32,86.32,86.32,86.32
NZDJPY,20250826,152200,86.32,86.33,86.32,86.32
NZDJPY,20250826,152300,86.31,86.32,86.31,86.32
NZDJPY,20250826,152400,86.31,86.32,86.31,86.32
NZDJPY,20250826,152500,86.31,86.32,86.31,86.32
NZDJPY,20250826,152600,86.32,86.32,86.32,86.32
NZDJPY,20250826,152700,86.32,86.32,86.31,86.31
NZDJPY,20250826,152800,86.31,86.31,86.31,86.31
NZDJPY,20250826,152900,86.30,86.31,86.30,86.30
NZDJPY,20250826,153000,86.31,86.31,86.30,86.31
NZDJPY,20250826,153100,86.31,86.32,86.31,86.32
NZDJPY,20250826,153200,86.31,86.32,86.31,86.31
NZDJPY,20250826,153300,86.30,86.31,86.30,86.31
NZDJPY,20250826,153400,86.31,86.31,86.31,86.31
NZDJPY,20250826,153500,86.32,86.32,86.31,86.31
NZDJPY,20250826,153600,86.30,86.31,86.30,86.30
NZDJPY,20250826,153700,86.29,86.30,86.29,86.29
NZDJPY,20250826,153800,86.30,86.30,86.29,86.29
NZDJPY,20250826,153900,86.30,86.31,86.30,86.31
NZDJPY,20250826,154000,86.30,86.31,86.30,86.30
NZDJPY,20250826,154100,86.31,86.32,86.30,86.32
NZDJPY,20250826,154200,86.31,86.32,86.31,86.31
NZDJPY,20250826,154300,86.32,86.33,86.32,86.32
NZDJPY,20250826,154400,86.33,86.34,86.32,86.34
NZDJPY,20250826,154500,86.34,86.35,86.34,86.35
NZDJPY,20250826,154600,86.36,86.36,86.35,86.35
NZDJPY,20250826,154700,86.34,86.34,86.34,86.34
NZDJPY,20250826,154800,86.33,86.34,86.33,86.33
NZDJPY,20250826,154900,86.32,86.32,86.31,86.31
NZDJPY,20250826,155000,86.30,86.31,86.30,86.31
NZDJPY,20250826,155100,86.32,86.33,86.32,86.32
NZDJPY,20250826,155200,86.33,86.35,86.33,86.35
NZDJPY,20250826,155300,86.34,86.35,86.34,86.34
NZDJPY,20250826,155400,86.33,86.37,86.33,86.37
NZDJPY,20250826,155500,86.38,86.38,86.38,86.38
NZDJPY,20250826,155600,86.38,86.38,86.36,86.37
NZDJPY,20250826,155700,86.37,86.38,86.37,86.38
NZDJPY,20250826,155800,86.39,86.39,86.38,86.38
NZDJPY,20250826,155900,86.39,86.39,86.38,86.38
NZDJPY,20250826,160000,86.37,86.38,86.37,86.38
NZDJPY,20250826,160100,86.39,86.40,86.38,86.40
NZDJPY,20250826,160200,86.41,86.41,86.40,86.41
NZDJPY,20250826,160300,86.42,86.42,86.40,86.40
NZDJPY,20250826,160400,86.39,86.40,86.39,86.40
NZDJPY,20250826,160500,86.40,86.40,86.39,86.39
NZDJPY,20250826,160600,86.40,86.41,86.40,86.40
NZDJPY,20250826,160700,86.41,86.41,86.40,86.41
NZDJPY,20250826,160800,86.40,86.41,86.40,86.41
NZDJPY,20250826,160900,86.42,86.43,86.42,86.43
NZDJPY,20250826,161000,86.42,86.44,86.42,86.44
NZDJPY,20250826,161100,86.45,86.46,86.43,86.45
NZDJPY,20250826,161200,86.46,86.46,86.45,86.45
NZDJPY,20250826,161300,86.44,86.45,86.44,86.44
NZDJPY,20250826,161400,86.43,86.44,86.43,86.44
NZDJPY,20250826,161500,86.44,86.45,86.44,86.45
NZDJPY,20250826,161600,86.46,86.47,86.46,86.47
NZDJPY,20250826,161700,86.46,86.47,86.46,86.47
NZDJPY,20250826,161800,86.47,86.47,86.47,86.47
NZDJPY,20250826,161900,86.48,86.48,86.47,86.47
NZDJPY,20250826,162000,86.47,86.48,86.47,86.48
NZDJPY,20250826,162100,86.47,86.47,86.46,86.47
NZDJPY,20250826,162200,86.46,86.46,86.46,86.46
NZDJPY,20250826,162300,86.46,86.46,86.46,86.46
NZDJPY,20250826,162400,86.47,86.48,86.47,86.48
NZDJPY,20250826,162500,86.48,86.48,86.46,86.46
NZDJPY,20250826,162600,86.47,86.47,86.46,86.46
NZDJPY,20250826,162700,86.46,86.46,86.46,86.46
NZDJPY,20250826,162800,86.45,86.46,86.45,86.46
NZDJPY,20250826,162900,86.47,86.47,86.44,86.44
NZDJPY,20250826,163000,86.45,86.45,86.42,86.43
NZDJPY,20250826,163100,86.42,86.44,86.42,86.44
NZDJPY,20250826,163200,86.45,86.46,86.45,86.45
NZDJPY,20250826,163300,86.46,86.46,86.46,86.46
NZDJPY,20250826,163400,86.46,86.46,86.45,86.46
NZDJPY,20250826,163500,86.46,86.46,86.45,86.45
NZDJPY,20250826,163600,86.44,86.46,86.44,86.45
NZDJPY,20250826,163700,86.46,86.46,86.46,86.46
NZDJPY,20250826,163800,86.46,86.46,86.44,86.44
NZDJPY,20250826,163900,86.43,86.43,86.42,86.42
NZDJPY,20250826,164000,86.43,86.43,86.41,86.42
NZDJPY,20250826,164100,86.41,86.42,86.41,86.42
NZDJPY,20250826,164200,86.43,86.43,86.42,86.42
NZDJPY,20250826,164300,86.43,86.43,86.42,86.43
NZDJPY,20250826,164400,86.44,86.44,86.44,86.44
NZDJPY,20250826,164500,86.43,86.44,86.43,86.43
NZDJPY,20250826,164600,86.43,86.43,86.43,86.43
NZDJPY,20250826,164700,86.42,86.42,86.41,86.41
NZDJPY,20250826,164800,86.41,86.42,86.41,86.42
NZDJPY,20250826,164900,86.43,86.43,86.43,86.43
NZDJPY,20250826,165000,86.44,86.44,86.43,86.44
NZDJPY,20250826,165100,86.45,86.45,86.44,86.44
NZDJPY,20250826,165200,86.45,86.45,86.45,86.45
NZDJPY,20250826,165300,86.46,86.46,86.44,86.45
NZDJPY,20250826,165400,86.44,86.45,86.44,86.44
NZDJPY,20250826,165500,86.43,86.43,86.42,86.43
NZDJPY,20250826,165600,86.44,86.44,86.43,86.43
NZDJPY,20250826,165700,86.44,86.44,86.42,86.42
NZDJPY,20250826,165800,86.41,86.41,86.40,86.40
NZDJPY,20250826,165900,86.40,86.40,86.40,86.40
NZDJPY,20250826,170000,86.39,86.39,86.39,86.39
NZDJPY,20250826,170100,86.38,86.39,86.38,86.38
NZDJPY,20250826,170200,86.37,86.39,86.37,86.38
NZDJPY,20250826,170300,86.38,86.38,86.38,86.38
NZDJPY,20250826,170400,86.37,86.38,86.37,86.38
NZDJPY,20250826,170500,86.38,86.38,86.38,86.38
NZDJPY,20250826,170600,86.37,86.38,86.37,86.38
NZDJPY,20250826,170700,86.37,86.38,86.37,86.37
NZDJPY,20250826,170800,86.36,86.37,86.35,86.35
NZDJPY,20250826,170900,86.34,86.35,86.34,86.34
NZDJPY,20250826,171000,86.35,86.37,86.35,86.37
NZDJPY,20250826,171100,86.36,86.36,86.35,86.36
NZDJPY,20250826,171200,86.35,86.35,86.35,86.35
NZDJPY,20250826,171300,86.34,86.35,86.33,86.34
NZDJPY,20250826,171400,86.34,86.34,86.34,86.34
NZDJPY,20250826,171500,86.35,86.35,86.34,86.34
NZDJPY,20250826,171600,86.35,86.35,86.35,86.35
NZDJPY,20250826,171700,86.36,86.37,86.36,86.36
NZDJPY,20250826,171800,86.37,86.38,86.37,86.38
NZDJPY,20250826,171900,86.37,86.38,86.37,86.38
NZDJPY,20250826,172000,86.38,86.38,86.38,86.38
NZDJPY,20250826,172100,86.38,86.40,86.38,86.40
NZDJPY,20250826,172200,86.39,86.42,86.39,86.42
NZDJPY,20250826,172300,86.41,86.42,86.41,86.41
NZDJPY,20250826,172400,86.41,86.42,86.41,86.42
NZDJPY,20250826,172500,86.41,86.41,86.39,86.39
NZDJPY,20250826,172600,86.38,86.38,86.38,86.38
NZDJPY,20250826,172700,86.37,86.37,86.37,86.37
NZDJPY,20250826,172800,86.37,86.37,86.36,86.36
NZDJPY,20250826,172900,86.37,86.37,86.37,86.37
NZDJPY,20250826,173000,86.36,86.37,86.36,86.37
NZDJPY,20250826,173100,86.36,86.37,86.36,86.37
NZDJPY,20250826,173200,86.37,86.37,86.37,86.37
NZDJPY,20250826,173300,86.36,86.37,86.35,86.36
NZDJPY,20250826,173400,86.37,86.37,86.37,86.37
NZDJPY,20250826,173500,86.37,86.37,86.36,86.36
NZDJPY,20250826,173600,86.36,86.36,86.36,86.36
NZDJPY,20250826,173700,86.36,86.37,86.36,86.36
NZDJPY,20250826,173800,86.35,86.36,86.35,86.36
NZDJPY,20250826,173900,86.35,86.35,86.35,86.35
NZDJPY,20250826,174000,86.34,86.35,86.34,86.35
NZDJPY,20250826,174100,86.34,86.35,86.34,86.35
NZDJPY,20250826,174200,86.34,86.34,86.33,86.34
NZDJPY,20250826,174300,86.33,86.33,86.33,86.33
NZDJPY,20250826,174400,86.33,86.33,86.33,86.33
NZDJPY,20250826,174500,86.33,86.35,86.33,86.35
NZDJPY,20250826,174600,86.35,86.35,86.35,86.35
NZDJPY,20250826,174700,86.35,86.35,86.35,86.35
NZDJPY,20250826,174800,86.36,86.36,86.35,86.35
NZDJPY,20250826,174900,86.35,86.35,86.35,86.35
NZDJPY,20250826,175000,86.35,86.35,86.35,86.35
NZDJPY,20250826,175100,86.35,86.35,86.33,86.33
NZDJPY,20250826,175200,86.34,86.34,86.34,86.34
NZDJPY,20250826,175300,86.34,86.34,86.34,86.34
NZDJPY,20250826,175400,86.34,86.34,86.34,86.34
NZDJPY,20250826,175500,86.34,86.34,86.33,86.33
NZDJPY,20250826,175600,86.34,86.34,86.33,86.33
NZDJPY,20250826,175700,86.34,86.34,86.34,86.34
NZDJPY,20250826,175800,86.34,86.34,86.34,86.34
NZDJPY,20250826,175900,86.34,86.35,86.34,86.35
NZDJPY,20250826,180000,86.35,86.35,86.35,86.35
NZDJPY,20250826,180100,86.35,86.35,86.35,86.35
NZDJPY,20250826,180200,86.34,86.35,86.34,86.35
NZDJPY,20250826,180300,86.34,86.34,86.34,86.34
NZDJPY,20250826,180400,86.34,86.34,86.34,86.34
NZDJPY,20250826,180500,86.34,86.34,86.34,86.34
NZDJPY,20250826,180600,86.35,86.35,86.34,86.34
NZDJPY,20250826,180700,86.34,86.34,86.34,86.34
NZDJPY,20250826,180800,86.34,86.34,86.33,86.33
NZDJPY,20250826,180900,86.32,86.32,86.32,86.32
NZDJPY,20250826,181000,86.32,86.33,86.32,86.33
NZDJPY,20250826,181100,86.34,86.34,86.32,86.32
NZDJPY,20250826,181200,86.33,86.33,86.33,86.33
NZDJPY,20250826,181300,86.33,86.33,86.32,86.32
NZDJPY,20250826,181400,86.33,86.33,86.33,86.33
NZDJPY,20250826,181500,86.33,86.34,86.32,86.34
NZDJPY,20250826,181600,86.33,86.34,86.33,86.33
NZDJPY,20250826,181700,86.33,86.35,86.33,86.35
NZDJPY,20250826,181800,86.34,86.34,86.34,86.34
NZDJPY,20250826,181900,86.34,86.35,86.34,86.34
NZDJPY,20250826,182000,86.34,86.34,86.33,86.33
NZDJPY,20250826,182100,86.34,86.34,86.31,86.32
NZDJPY,20250826,182200,86.31,86.32,86.31,86.31
NZDJPY,20250826,182300,86.32,86.32,86.31,86.31
NZDJPY,20250826,182400,86.30,86.30,86.29,86.30
NZDJPY,20250826,182500,86.29,86.29,86.27,86.27
NZDJPY,20250826,182600,86.28,86.28,86.27,86.28
NZDJPY,20250826,182700,86.29,86.29,86.29,86.29
NZDJPY,20250826,182800,86.29,86.30,86.29,86.30
NZDJPY,20250826,182900,86.30,86.30,86.29,86.29
NZDJPY,20250826,183000,86.28,86.29,86.28,86.29
NZDJPY,20250826,183100,86.28,86.28,86.26,86.27
NZDJPY,20250826,183200,86.28,86.28,86.27,86.27
NZDJPY,20250826,183300,86.28,86.28,86.28,86.28
NZDJPY,20250826,183400,86.28,86.28,86.28,86.28
NZDJPY,20250826,183500,86.27,86.28,86.27,86.28
NZDJPY,20250826,183600,86.28,86.28,86.27,86.28
NZDJPY,20250826,183700,86.27,86.27,86.27,86.27
NZDJPY,20250826,183800,86.28,86.28,86.27,86.28
NZDJPY,20250826,183900,86.28,86.28,86.27,86.27
NZDJPY,20250826,184000,86.27,86.27,86.27,86.27
NZDJPY,20250826,184100,86.28,86.30,86.28,86.30
NZDJPY,20250826,184200,86.30,86.30,86.30,86.30
NZDJPY,20250826,184300,86.30,86.30,86.30,86.30
NZDJPY,20250826,184400,86.30,86.31,86.30,86.31
NZDJPY,20250826,184500,86.31,86.31,86.31,86.31
NZDJPY,20250826,184600,86.31,86.31,86.31,86.31
NZDJPY,20250826,184700,86.32,86.32,86.32,86.32
NZDJPY,20250826,184800,86.33,86.33,86.33,86.33
NZDJPY,20250826,184900,86.32,86.33,86.32,86.32
NZDJPY,20250826,185000,86.32,86.32,86.31,86.31
NZDJPY,20250826,185100,86.32,86.32,86.32,86.32
NZDJPY,20250826,185200,86.32,86.32,86.32,86.32
NZDJPY,20250826,185300,86.33,86.33,86.33,86.33
NZDJPY,20250826,185400,86.32,86.32,86.32,86.32
NZDJPY,20250826,185500,86.33,86.34,86.33,86.34
NZDJPY,20250826,185600,86.33,86.33,86.33,86.33
NZDJPY,20250826,185700,86.33,86.33,86.33,86.33
NZDJPY,20250826,185800,86.33,86.33,86.33,86.33
NZDJPY,20250826,185900,86.32,86.32,86.32,86.32
NZDJPY,20250826,190000,86.33,86.33,86.33,86.33
NZDJPY,20250826,190100,86.34,86.34,86.34,86.34
NZDJPY,20250826,190200,86.33,86.33,86.33,86.33
NZDJPY,20250826,190300,86.33,86.33,86.32,86.32
NZDJPY,20250826,190400,86.32,86.32,86.32,86.32
NZDJPY,20250826,190500,86.32,86.33,86.32,86.33
NZDJPY,20250826,190600,86.33,86.34,86.33,86.34
NZDJPY,20250826,190700,86.33,86.34,86.33,86.34
NZDJPY,20250826,190800,86.34,86.34,86.34,86.34
NZDJPY,20250826,190900,86.34,86.34,86.34,86.34
NZDJPY,20250826,191000,86.35,86.35,86.35,86.35
NZDJPY,20250826,191100,86.35,86.35,86.35,86.35
NZDJPY,20250826,191200,86.35,86.35,86.34,86.34
NZDJPY,20250826,191300,86.35,86.35,86.35,86.35
NZDJPY,20250826,191400,86.35,86.36,86.35,86.36
NZDJPY,20250826,191500,86.36,86.36,86.36,86.36
NZDJPY,20250826,191600,86.36,86.36,86.36,86.36
NZDJPY,20250826,191700,86.36,86.36,86.35,86.35
NZDJPY,20250826,191800,86.36,86.36,86.35,86.36
NZDJPY,20250826,191900,86.35,86.35,86.35,86.35
NZDJPY,20250826,192000,86.36,86.36,86.35,86.35
NZDJPY,20250826,192100,86.35,86.35,86.35,86.35
NZDJPY,20250826,192200,86.35,86.35,86.35,86.35
NZDJPY,20250826,192300,86.34,86.34,86.34,86.34
NZDJPY,20250826,192400,86.34,86.34,86.33,86.33
NZDJPY,20250826,192500,86.34,86.35,86.34,86.35
NZDJPY,20250826,192600,86.35,86.35,86.35,86.35
NZDJPY,20250826,192700,86.35,86.35,86.35,86.35
NZDJPY,20250826,192800,86.35,86.35,86.34,86.34
NZDJPY,20250826,192900,86.35,86.36,86.35,86.36
NZDJPY,20250826,193000,86.37,86.37,86.37,86.37
NZDJPY,20250826,193100,86.37,86.37,86.37,86.37
NZDJPY,20250826,193200,86.37,86.37,86.36,86.36
NZDJPY,20250826,193300,86.37,86.37,86.37,86.37
NZDJPY,20250826,193400,86.37,86.37,86.36,86.36
NZDJPY,20250826,193500,86.37,86.37,86.35,86.35
NZDJPY,20250826,193600,86.35,86.35,86.35,86.35
NZDJPY,20250826,193700,86.36,86.36,86.36,86.36
NZDJPY,20250826,193800,86.36,86.36,86.36,86.36
NZDJPY,20250826,193900,86.36,86.36,86.35,86.35
NZDJPY,20250826,194000,86.35,86.35,86.35,86.35
NZDJPY,20250826,194100,86.34,86.34,86.34,86.34
NZDJPY,20250826,194200,86.33,86.34,86.33,86.33
NZDJPY,20250826,194300,86.33,86.33,86.33,86.33
NZDJPY,20250826,194400,86.33,86.33,86.33,86.33
NZDJPY,20250826,194500,86.34,86.34,86.34,86.34
NZDJPY,20250826,194600,86.34,86.34,86.34,86.34
NZDJPY,20250826,194700,86.33,86.34,86.33,86.34
NZDJPY,20250826,194800,86.33,86.33,86.33,86.33
NZDJPY,20250826,194900,86.33,86.34,86.33,86.34
NZDJPY,20250826,195000,86.35,86.35,86.35,86.35
NZDJPY,20250826,195100,86.35,86.35,86.34,86.34
NZDJPY,20250826,195200,86.34,86.34,86.34,86.34
NZDJPY,20250826,195300,86.35,86.35,86.35,86.35
NZDJPY,20250826,195400,86.34,86.35,86.34,86.35
NZDJPY,20250826,195500,86.35,86.36,86.35,86.36
NZDJPY,20250826,195600,86.35,86.35,86.35,86.35
NZDJPY,20250826,195700,86.34,86.35,86.34,86.35
NZDJPY,20250826,195800,86.35,86.36,86.35,86.36
NZDJPY,20250826,195900,86.35,86.36,86.35,86.36
NZDJPY,20250826,200000,86.36,86.36,86.36,86.36
NZDJPY,20250826,200100,86.36,86.37,86.36,86.37
NZDJPY,20250826,200200,86.38,86.38,86.38,86.38
NZDJPY,20250826,200300,86.38,86.38,86.38,86.38
NZDJPY,20250826,200400,86.38,86.38,86.37,86.38
NZDJPY,20250826,200500,86.38,86.38,86.38,86.38
NZDJPY,20250826,200600,86.38,86.38,86.38,86.38
NZDJPY,20250826,200700,86.39,86.39,86.39,86.39
NZDJPY,20250826,200800,86.39,86.39,86.39,86.39
NZDJPY,20250826,200900,86.39,86.39,86.39,86.39
NZDJPY,20250826,201000,86.39,86.40,86.39,86.40
NZDJPY,20250826,201100,86.39,86.40,86.39,86.40
NZDJPY,20250826,201200,86.41,86.41,86.41,86.41
NZDJPY,20250826,201300,86.41,86.41,86.40,86.41
NZDJPY,20250826,201400,86.40,86.40,86.40,86.40
NZDJPY,20250826,201500,86.40,86.41,86.40,86.41
NZDJPY,20250826,201600,86.41,86.42,86.41,86.42
NZDJPY,20250826,201700,86.43,86.43,86.40,86.40
NZDJPY,20250826,201800,86.41,86.41,86.41,86.41
NZDJPY,20250826,201900,86.41,86.41,86.40,86.40
NZDJPY,20250826,202000,86.41,86.42,86.41,86.42
NZDJPY,20250826,202100,86.41,86.41,86.40,86.40
NZDJPY,20250826,202200,86.40,86.40,86.40,86.40
NZDJPY,20250826,202300,86.40,86.40,86.40,86.40
NZDJPY,20250826,202400,86.40,86.40,86.40,86.40
NZDJPY,20250826,202500,86.40,86.40,86.40,86.40
NZDJPY,20250826,202600,86.40,86.41,86.40,86.40
NZDJPY,20250826,202700,86.39,86.39,86.38,86.38
NZDJPY,20250826,202800,86.38,86.38,86.38,86.38
NZDJPY,20250826,202900,86.38,86.38,86.38,86.38
NZDJPY,20250826,203000,86.38,86.38,86.38,86.38
NZDJPY,20250826,203100,86.39,86.39,86.38,86.38
NZDJPY,20250826,203200,86.38,86.38,86.38,86.38
NZDJPY,20250826,203300,86.39,86.39,86.39,86.39
NZDJPY,20250826,203400,86.39,86.39,86.38,86.38
NZDJPY,20250826,203500,86.39,86.40,86.39,86.40
NZDJPY,20250826,203600,86.39,86.39,86.38,86.38
NZDJPY,20250826,203700,86.38,86.38,86.38,86.38
NZDJPY,20250826,203800,86.38,86.38,86.38,86.38
NZDJPY,20250826,203900,86.38,86.38,86.38,86.38
NZDJPY,20250826,204000,86.39,86.39,86.38,86.38
NZDJPY,20250826,204100,86.39,86.39,86.39,86.39
NZDJPY,20250826,204200,86.39,86.39,86.39,86.39
NZDJPY,20250826,204300,86.40,86.40,86.39,86.39
NZDJPY,20250826,204400,86.38,86.38,86.38,86.38
NZDJPY,20250826,204500,86.37,86.37,86.37,86.37
NZDJPY,20250826,204600,86.36,86.36,86.35,86.36
NZDJPY,20250826,204700,86.35,86.35,86.34,86.34
NZDJPY,20250826,204800,86.34,86.35,86.34,86.35
NZDJPY,20250826,204900,86.35,86.35,86.35,86.35
NZDJPY,20250826,205000,86.35,86.35,86.34,86.35
NZDJPY,20250826,205100,86.35,86.35,86.35,86.35
NZDJPY,20250826,205200,86.35,86.35,86.35,86.35
NZDJPY,20250826,205300,86.34,86.36,86.34,86.36
NZDJPY,20250826,205400,86.36,86.36,86.36,86.36
NZDJPY,20250826,205500,86.37,86.37,86.36,86.36
NZDJPY,20250826,205600,86.36,86.36,86.35,86.35
NZDJPY,20250826,205700,86.35,86.35,86.35,86.35
NZDJPY,20250826,205800,86.35,86.35,86.35,86.35
NZDJPY,20250826,205900,86.35,86.35,86.35,86.35
NZDJPY,20250826,210000,86.34,86.34,86.34,86.34
NZDJPY,20250826,210100,86.33,86.33,86.32,86.32
NZDJPY,20250826,210200,86.32,86.32,86.32,86.32
NZDJPY,20250826,210300,86.31,86.31,86.31,86.31
NZDJPY,20250826,210400,86.31,86.32,86.31,86.32
NZDJPY,20250826,210500,86.32,86.32,86.32,86.32
NZDJPY,20250826,210600,86.31,86.32,86.31,86.31
NZDJPY,20250826,210700,86.32,86.32,86.31,86.31
NZDJPY,20250826,210800,86.31,86.31,86.30,86.30
NZDJPY,20250826,210900,86.30,86.31,86.30,86.30
NZDJPY,20250826,211000,86.31,86.32,86.31,86.31
NZDJPY,20250826,211100,86.31,86.31,86.31,86.31
NZDJPY,20250826,211200,86.31,86.31,86.31,86.31
NZDJPY,20250826,211300,86.31,86.31,86.31,86.31
NZDJPY,20250826,211400,86.32,86.32,86.32,86.32
NZDJPY,20250826,211500,86.32,86.32,86.32,86.32
NZDJPY,20250826,211600,86.33,86.34,86.33,86.33
NZDJPY,20250826,211700,86.33,86.33,86.33,86.33
NZDJPY,20250826,211800,86.33,86.33,86.33,86.33
NZDJPY,20250826,211900,86.33,86.33,86.33,86.33
NZDJPY,20250826,212000,86.33,86.33,86.33,86.33
NZDJPY,20250826,212100,86.33,86.33,86.33,86.33
NZDJPY,20250826,212200,86.34,86.34,86.33,86.33
NZDJPY,20250826,212300,86.33,86.35,86.33,86.35
NZDJPY,20250826,212400,86.35,86.35,86.35,86.35
NZDJPY,20250826,212500,86.35,86.35,86.35,86.35
NZDJPY,20250826,212600,86.35,86.35,86.35,86.35
NZDJPY,20250826,212700,86.35,86.35,86.35,86.35
NZDJPY,20250826,212800,86.36,86.36,86.36,86.36
NZDJPY,20250826,212900,86.36,86.36,86.36,86.36
NZDJPY,20250826,213000,86.36,86.36,86.36,86.36
NZDJPY,20250826,213100,86.35,86.36,86.35,86.36
NZDJPY,20250826,213200,86.37,86.37,86.37,86.37
NZDJPY,20250826,213300,86.37,86.37,86.37,86.37
NZDJPY,20250826,213400,86.37,86.38,86.37,86.38
NZDJPY,20250826,213500,86.38,86.38,86.38,86.38
NZDJPY,20250826,213600,86.38,86.38,86.37,86.37
NZDJPY,20250826,213700,86.37,86.37,86.36,86.36
NZDJPY,20250826,213800,86.36,86.36,86.36,86.36
NZDJPY,20250826,213900,86.36,86.36,86.36,86.36
NZDJPY,20250826,214000,86.35,86.35,86.35,86.35
NZDJPY,20250826,214100,86.35,86.35,86.35,86.35
NZDJPY,20250826,214200,86.35,86.35,86.34,86.35
NZDJPY,20250826,214300,86.35,86.35,86.35,86.35
NZDJPY,20250826,214400,86.35,86.35,86.35,86.35
NZDJPY,20250826,214500,86.36,86.36,86.36,86.36
NZDJPY,20250826,214600,86.36,86.37,86.36,86.37
NZDJPY,20250826,214700,86.36,86.36,86.35,86.35
NZDJPY,20250826,214800,86.35,86.35,86.35,86.35
NZDJPY,20250826,214900,86.36,86.36,86.35,86.35
NZDJPY,20250826,215000,86.35,86.35,86.35,86.35
NZDJPY,20250826,215100,86.34,86.35,86.34,86.35
NZDJPY,20250826,215200,86.36,86.36,86.36,86.36
NZDJPY,20250826,215300,86.36,86.37,86.36,86.36
NZDJPY,20250826,215400,86.35,86.36,86.35,86.35
NZDJPY,20250826,215500,86.35,86.35,86.35,86.35
NZDJPY,20250826,215600,86.34,86.35,86.34,86.35
NZDJPY,20250826,215700,86.35,86.35,86.35,86.35
NZDJPY,20250826,215800,86.36,86.36,86.36,86.36
NZDJPY,20250826,215900,86.35,86.36,86.35,86.35
NZDJPY,20250826,220000,86.36,86.36,86.36,86.36
NZDJPY,20250826,220100,86.36,86.37,86.36,86.36
NZDJPY,20250826,220200,86.37,86.37,86.36,86.36
NZDJPY,20250826,220300,86.36,86.36,86.36,86.36
NZDJPY,20250826,220400,86.36,86.37,86.36,86.37
NZDJPY,20250826,220500,86.37,86.37,86.37,86.37
NZDJPY,20250826,220600,86.37,86.37,86.36,86.36
NZDJPY,20250826,220700,86.37,86.37,86.37,86.37
NZDJPY,20250826,220800,86.37,86.37,86.37,86.37
NZDJPY,20250826,220900,86.37,86.37,86.37,86.37
NZDJPY,20250826,221000,86.36,86.37,86.36,86.37
NZDJPY,20250826,221100,86.37,86.37,86.37,86.37
NZDJPY,20250826,221200,86.38,86.38,86.38,86.38
NZDJPY,20250826,221300,86.38,86.38,86.38,86.38
NZDJPY,20250826,221400,86.38,86.38,86.38,86.38
NZDJPY,20250826,221500,86.38,86.38,86.37,86.37
NZDJPY,20250826,221600,86.37,86.37,86.37,86.37
NZDJPY,20250826,221700,86.37,86.37,86.37,86.37
NZDJPY,20250826,221800,86.37,86.37,86.37,86.37
NZDJPY,20250826,221900,86.37,86.37,86.37,86.37
NZDJPY,20250826,222000,86.37,86.37,86.37,86.37
NZDJPY,20250826,222100,86.37,86.37,86.37,86.37
NZDJPY,20250826,222200,86.37,86.37,86.37,86.37
NZDJPY,20250826,222300,86.37,86.37,86.37,86.37
NZDJPY,20250826,222400,86.38,86.38,86.38,86.38
NZDJPY,20250826,222500,86.38,86.38,86.38,86.38
NZDJPY,20250826,222600,86.38,86.39,86.38,86.39
NZDJPY,20250826,222700,86.39,86.39,86.39,86.39
NZDJPY,20250826,222800,86.39,86.39,86.39,86.39
NZDJPY,20250826,222900,86.39,86.39,86.39,86.39
NZDJPY,20250826,223000,86.39,86.39,86.38,86.38
NZDJPY,20250826,223100,86.39,86.39,86.39,86.39
NZDJPY,20250826,223200,86.38,86.39,86.38,86.39
NZDJPY,20250826,223300,86.39,86.40,86.39,86.40
NZDJPY,20250826,223400,86.40,86.40,86.40,86.40
NZDJPY,20250826,223500,86.40,86.40,86.40,86.40
NZDJPY,20250826,223600,86.39,86.39,86.39,86.39
NZDJPY,20250826,223700,86.39,86.39,86.39,86.39
NZDJPY,20250826,223800,86.39,86.39,86.39,86.39
NZDJPY,20250826,223900,86.39,86.39,86.38,86.38
NZDJPY,20250826,224000,86.39,86.39,86.38,86.38
NZDJPY,20250826,224100,86.38,86.38,86.38,86.38
NZDJPY,20250826,224200,86.38,86.38,86.38,86.38
NZDJPY,20250826,224300,86.38,86.38,86.37,86.37
NZDJPY,20250826,224400,86.36,86.36,86.36,86.36
NZDJPY,20250826,224500,86.36,86.36,86.36,86.36
NZDJPY,20250826,224600,86.36,86.36,86.36,86.36
NZDJPY,20250826,224700,86.36,86.36,86.35,86.35
NZDJPY,20250826,224800,86.35,86.37,86.35,86.37
NZDJPY,20250826,224900,86.37,86.37,86.37,86.37
NZDJPY,20250826,225000,86.38,86.38,86.38,86.38
NZDJPY,20250826,225100,86.38,86.38,86.37,86.37
NZDJPY,20250826,225200,86.37,86.37,86.37,86.37
NZDJPY,20250826,225300,86.37,86.37,86.36,86.36
NZDJPY,20250826,225400,86.36,86.36,86.36,86.36
NZDJPY,20250826,225500,86.37,86.37,86.37,86.37
NZDJPY,20250826,225600,86.38,86.38,86.38,86.38
NZDJPY,20250826,225700,86.38,86.38,86.38,86.38
NZDJPY,20250826,225800,86.38,86.39,86.38,86.38
NZDJPY,20250826,225900,86.38,86.38,86.38,86.38
NZDJPY,20250826,230000,86.38,86.38,86.37,86.37
NZDJPY,20250826,230100,86.35,86.35,86.15,86.15
NZDJPY,20250826,230200,86.15,86.35,86.15,86.35
NZDJPY,20250826,230300,86.35,86.35,86.35,86.35
NZDJPY,20250826,230400,86.35,86.35,86.35,86.35
NZDJPY,20250826,230500,86.35,86.35,86.35,86.35
NZDJPY,20250826,230600,86.27,86.27,86.24,86.24
NZDJPY,20250826,230700,86.25,86.32,86.24,86.32
NZDJPY,20250826,230800,86.31,86.32,86.30,86.32
NZDJPY,20250826,230900,86.33,86.34,86.33,86.33
NZDJPY,20250826,231000,86.35,86.37,86.35,86.35
NZDJPY,20250826,231100,86.36,86.36,86.36,86.36
NZDJPY,20250826,231200,86.36,86.36,86.35,86.35
NZDJPY,20250826,231300,86.33,86.35,86.24,86.27
NZDJPY,20250826,231400,86.28,86.29,86.15,86.18
NZDJPY,20250826,231500,86.21,86.33,86.21,86.33
NZDJPY,20250826,231600,86.32,86.33,86.31,86.33
NZDJPY,20250826,231700,86.32,86.33,86.32,86.32
NZDJPY,20250826,231800,86.31,86.31,86.30,86.31
NZDJPY,20250826,231900,86.30,86.30,86.30,86.30
NZDJPY,20250826,232000,86.31,86.31,86.29,86.30
NZDJPY,20250826,232100,86.31,86.32,86.30,86.32
NZDJPY,20250826,232200,86.32,86.32,86.32,86.32
NZDJPY,20250826,232300,86.32,86.33,86.32,86.33
NZDJPY,20250826,232400,86.32,86.33,86.32,86.33
NZDJPY,20250826,232500,86.32,86.34,86.32,86.34
NZDJPY,20250826,232600,86.35,86.35,86.35,86.35
NZDJPY,20250826,232700,86.35,86.35,86.35,86.35
NZDJPY,20250826,232800,86.35,86.35,86.35,86.35
NZDJPY,20250826,232900,86.34,86.34,86.33,86.33
NZDJPY,20250826,233000,86.33,86.33,86.33,86.33
NZDJPY,20250826,233100,86.33,86.33,86.33,86.33
NZDJPY,20250826,233200,86.33,86.33,86.32,86.32
NZDJPY,20250826,233300,86.32,86.32,86.32,86.32
NZDJPY,20250826,233400,86.33,86.33,86.33,86.33
NZDJPY,20250826,233500,86.33,86.33,86.33,86.33
NZDJPY,20250826,233600,86.33,86.33,86.33,86.33
NZDJPY,20250826,233700,86.32,86.32,86.32,86.32
NZDJPY,20250826,233800,86.32,86.33,86.32,86.33
NZDJPY,20250826,233900,86.33,86.33,86.32,86.32
NZDJPY,20250826,234000,86.33,86.33,86.33,86.33
NZDJPY,20250826,234100,86.32,86.33,86.32,86.33
NZDJPY,20250826,234200,86.33,86.33,86.33,86.33
NZDJPY,20250826,234300,86.33,86.33,86.33,86.33
NZDJPY,20250826,234400,86.32,86.32,86.32,86.32
NZDJPY,20250826,234500,86.32,86.33,86.32,86.33
NZDJPY,20250826,234600,86.33,86.33,86.33,86.33
NZDJPY,20250826,234700,86.33,86.33,86.32,86.32
NZDJPY,20250826,234800,86.32,86.32,86.32,86.32
NZDJPY,20250826,234900,86.33,86.33,86.32,86.32
NZDJPY,20250826,235000,86.33,86.33,86.33,86.33
NZDJPY,20250826,235100,86.33,86.33,86.32,86.33
NZDJPY,20250826,235200,86.33,86.33,86.33,86.33
NZDJPY,20250826,235300,86.32,86.33,86.32,86.33
NZDJPY,20250826,235400,86.33,86.33,86.33,86.33
NZDJPY,20250826,235500,86.33,86.33,86.33,86.33
NZDJPY,20250826,235600,86.33,86.34,86.33,86.34
NZDJPY,20250826,235700,86.33,86.33,86.33,86.33
NZDJPY,20250826,235800,86.33,86.33,86.33,86.33
NZDJPY,20250826,235900,86.33,86.33,86.33,86.33
NZDJPY,20250827,000000,86.33,86.33,86.33,86.33
XAUUSD,20250826,000100,3365.5,3365.5,3365.2,3365.2
XAUUSD,20250826,000200,3365.4,3365.5,3365.0,3365.3
XAUUSD,20250826,000300,3365.4,3365.7,3365.4,3365.7
XAUUSD,20250826,000400,3365.8,3366.5,3365.8,3366.4
XAUUSD,20250826,000500,3366.3,3366.4,3366.3,3366.3
XAUUSD,20250826,000600,3366.4,3366.9,3366.4,3366.4
XAUUSD,20250826,000700,3366.5,3366.5,3366.1,3366.1
XAUUSD,20250826,000800,3366.0,3366.1,3365.9,3365.9
XAUUSD,20250826,000900,3365.8,3365.8,3365.8,3365.8
XAUUSD,20250826,001000,3365.8,3365.8,3365.1,3365.2
XAUUSD,20250826,001100,3365.1,3365.1,3364.9,3364.9
XAUUSD,20250826,001200,3365.0,3365.4,3364.9,3364.9
XAUUSD,20250826,001300,3364.8,3364.8,3364.4,3364.4
XAUUSD,20250826,001400,3364.4,3364.5,3364.3,3364.5
XAUUSD,20250826,001500,3364.6,3365.1,3364.6,3364.9
XAUUSD,20250826,001600,3365.0,3365.2,3364.7,3364.8
XAUUSD,20250826,001700,3364.7,3364.7,3364.1,3364.5
XAUUSD,20250826,001800,3364.4,3364.5,3364.1,3364.1
XAUUSD,20250826,001900,3364.2,3364.4,3364.2,3364.4
XAUUSD,20250826,002000,3364.5,3364.6,3364.3,3364.6
XAUUSD,20250826,002100,3364.5,3364.6,3364.2,3364.2
XAUUSD,20250826,002200,3364.3,3364.6,3364.2,3364.4
XAUUSD,20250826,002300,3364.3,3364.4,3364.2,3364.4
XAUUSD,20250826,002400,3364.5,3364.6,3364.4,3364.5
XAUUSD,20250826,002500,3364.4,3364.8,3364.4,3364.6
XAUUSD,20250826,002600,3364.7,3365.0,3364.7,3364.8
XAUUSD,20250826,002700,3364.7,3364.7,3364.6,3364.6
XAUUSD,20250826,002800,3364.5,3364.6,3364.5,3364.5
XAUUSD,20250826,002900,3364.6,3364.6,3364.5,3364.5
XAUUSD,20250826,003000,3364.5,3364.5,3364.4,3364.4
XAUUSD,20250826,003100,3364.4,3364.5,3364.4,3364.4
XAUUSD,20250826,003200,3364.3,3364.3,3364.0,3364.0
XAUUSD,20250826,003300,3363.9,3364.1,3363.9,3364.1
XAUUSD,20250826,003400,3364.0,3364.0,3363.9,3363.9
XAUUSD,20250826,003500,3363.9,3364.1,3363.9,3364.1
XAUUSD,20250826,003600,3364.0,3364.0,3363.8,3363.8
XAUUSD,20250826,003700,3363.7,3363.7,3363.6,3363.7
XAUUSD,20250826,003800,3363.8,3364.2,3363.7,3363.7
XAUUSD,20250826,003900,3363.6,3363.7,3363.6,3363.7
XAUUSD,20250826,004000,3363.8,3363.8,3363.7,3363.7
XAUUSD,20250826,004100,3363.6,3363.8,3363.6,3363.8
XAUUSD,20250826,004200,3363.9,3363.9,3363.8,3363.8
XAUUSD,20250826,004300,3363.7,3363.9,3363.6,3363.9
XAUUSD,20250826,004400,3363.9,3363.9,3363.9,3363.9
XAUUSD,20250826,004500,3364.0,3364.2,3363.9,3364.2
XAUUSD,20250826,004600,3364.1,3364.3,3364.1,3364.3
XAUUSD,20250826,004700,3364.4,3364.6,3364.4,3364.6
XAUUSD,20250826,004800,3364.7,3364.9,3364.7,3364.9
XAUUSD,20250826,004900,3364.8,3364.9,3364.8,3364.9
XAUUSD,20250826,005000,3364.8,3364.8,3364.7,3364.7
XAUUSD,20250826,005100,3364.8,3364.9,3364.8,3364.9
XAUUSD,20250826,005200,3364.9,3364.9,3364.7,3364.7
XAUUSD,20250826,005300,3364.6,3364.7,3364.6,3364.7
XAUUSD,20250826,005400,3364.7,3364.7,3364.6,3364.6
XAUUSD,20250826,005500,3364.6,3364.6,3364.6,3364.6
XAUUSD,20250826,005600,3364.5,3364.5,3364.3,3364.4
XAUUSD,20250826,005700,3364.5,3364.5,3364.5,3364.5
XAUUSD,20250826,005800,3364.4,3364.5,3364.4,3364.4
XAUUSD,20250826,005900,3364.3,3364.3,3364.0,3364.0
XAUUSD,20250826,010000,3364.1,3364.1,3364.0,3364.1
XAUUSD,20250826,010100,3364.0,3364.0,3363.5,3363.6
XAUUSD,20250826,010200,3363.5,3363.5,3363.3,3363.3
XAUUSD,20250826,010300,3363.2,3363.3,3363.1,3363.1
XAUUSD,20250826,010400,3363.2,3363.2,3363.1,3363.2
XAUUSD,20250826,010500,3363.1,3363.2,3363.0,3363.0
XAUUSD,20250826,010600,3362.9,3362.9,3362.7,3362.7
XAUUSD,20250826,010700,3362.6,3362.7,3362.6,3362.6
XAUUSD,20250826,010800,3362.5,3362.6,3362.4,3362.5
XAUUSD,20250826,010900,3362.6,3362.8,3362.5,3362.5
XAUUSD,20250826,011000,3362.6,3362.6,3362.3,3362.3
XAUUSD,20250826,011100,3362.4,3362.4,3362.2,3362.2
XAUUSD,20250826,011200,3362.1,3362.1,3360.7,3361.1
XAUUSD,20250826,011300,3361.2,3361.3,3359.9,3360.7
XAUUSD,20250826,011400,3360.6,3360.6,3358.9,3359.0
XAUUSD,20250826,011500,3358.9,3358.9,3358.1,3358.3
XAUUSD,20250826,011600,3358.2,3358.2,3357.2,3357.7
XAUUSD,20250826,011700,3357.6,3357.6,3356.7,3356.8
XAUUSD,20250826,011800,3356.7,3357.0,3356.1,3356.4
XAUUSD,20250826,011900,3356.2,3356.2,3355.9,3356.1
XAUUSD,20250826,012000,3356.0,3356.3,3355.9,3356.3
XAUUSD,20250826,012100,3356.2,3356.6,3355.8,3356.0
XAUUSD,20250826,012200,3355.9,3357.0,3354.4,3357.0
XAUUSD,20250826,012300,3356.9,3357.9,3356.8,3357.7
XAUUSD,20250826,012400,3357.8,3357.9,3356.9,3356.9
XAUUSD,20250826,012500,3356.8,3357.1,3356.5,3356.6
XAUUSD,20250826,012600,3356.8,3357.5,3356.8,3356.8
XAUUSD,20250826,012700,3356.9,3357.4,3356.6,3356.7
XAUUSD,20250826,012800,3356.6,3356.6,3354.7,3355.0
XAUUSD,20250826,012900,3354.6,3354.9,3354.4,3354.9
XAUUSD,20250826,013000,3355.0,3355.9,3355.0,3355.8
XAUUSD,20250826,013100,3355.3,3355.3,3353.7,3353.8
XAUUSD,20250826,013200,3353.7,3353.9,3353.4,3353.8
XAUUSD,20250826,013300,3353.7,3353.7,3352.9,3353.3
XAUUSD,20250826,013400,3353.4,3353.5,3352.4,3352.6
XAUUSD,20250826,013500,3352.7,3353.5,3352.6,3353.3
XAUUSD,20250826,013600,3353.2,3353.7,3352.9,3353.4
XAUUSD,20250826,013700,3353.5,3353.7,3352.7,3352.9
XAUUSD,20250826,013800,3353.1,3353.3,3352.7,3352.9
XAUUSD,20250826,013900,3352.8,3353.4,3352.7,3353.1
XAUUSD,20250826,014000,3353.2,3353.6,3352.8,3352.8
XAUUSD,20250826,014100,3352.9,3353.4,3351.9,3353.4
XAUUSD,20250826,014200,3353.3,3353.3,3352.8,3353.0
XAUUSD,20250826,014300,3353.1,3353.8,3353.0,3353.8
XAUUSD,20250826,014400,3353.9,3354.0,3353.3,3353.5
XAUUSD,20250826,014500,3353.4,3353.9,3353.4,3353.8
XAUUSD,20250826,014600,3353.7,3354.2,3353.6,3354.2
XAUUSD,20250826,014700,3354.1,3354.1,3353.3,3353.5
XAUUSD,20250826,014800,3353.4,3353.4,3351.6,3351.6
XAUUSD,20250826,014900,3351.5,3353.2,3351.5,3353.2
XAUUSD,20250826,015000,3353.3,3353.4,3352.7,3352.7
XAUUSD,20250826,015100,3352.8,3353.0,3352.7,3352.8
XAUUSD,20250826,015200,3353.0,3353.9,3353.0,3353.9
XAUUSD,20250826,015300,3353.8,3354.1,3353.7,3354.1
XAUUSD,20250826,015400,3354.2,3354.5,3353.9,3354.0
XAUUSD,20250826,015500,3354.1,3354.4,3354.0,3354.0
XAUUSD,20250826,015600,3353.9,3354.7,3353.7,3354.7
XAUUSD,20250826,015700,3354.6,3354.6,3354.1,3354.6
XAUUSD,20250826,015800,3354.5,3354.6,3354.3,3354.6
XAUUSD,20250826,015900,3354.7,3354.9,3354.3,3354.4
XAUUSD,20250826,020000,3354.3,3354.8,3354.3,3354.7
XAUUSD,20250826,020100,3354.8,3354.8,3353.2,3353.2
XAUUSD,20250826,020200,3353.1,3353.1,3351.9,3352.0
XAUUSD,20250826,020300,3352.1,3352.1,3351.1,3351.8
XAUUSD,20250826,020400,3351.9,3354.7,3351.9,3354.7
XAUUSD,20250826,020500,3357.7,3357.7,3357.4,3357.4
XAUUSD,20250826,020600,3357.2,3358.2,3355.1,3357.4
XAUUSD,20250826,020700,3357.3,3358.7,3357.1,3358.7
XAUUSD,20250826,020800,3358.2,3360.2,3358.2,3358.9
XAUUSD,20250826,020900,3359.1,3359.2,3357.9,3359.1
XAUUSD,20250826,021000,3359.0,3360.1,3358.5,3359.5
XAUUSD,20250826,021100,3359.6,3361.0,3359.2,3361.0
XAUUSD,20250826,021200,3360.9,3362.9,3360.9,3362.8
XAUUSD,20250826,021300,3362.6,3365.1,3362.3,3364.9
XAUUSD,20250826,021400,3365.0,3366.8,3364.7,3366.8
XAUUSD,20250826,021500,3367.2,3370.4,3367.2,3368.6
XAUUSD,20250826,021600,3368.7,3371.4,3368.5,3371.4
XAUUSD,20250826,021700,3371.9,3374.5,3371.8,3373.0
XAUUSD,20250826,021800,3373.1,3373.2,3370.7,3372.6
XAUUSD,20250826,021900,3372.5,3374.2,3372.3,3374.1
XAUUSD,20250826,022000,3374.0,3375.1,3372.4,3372.4
XAUUSD,20250826,022100,3372.0,3373.4,3372.0,3373.4
XAUUSD,20250826,022200,3373.6,3375.8,3373.6,3375.8
XAUUSD,20250826,022300,3375.5,3378.1,3375.2,3378.0
XAUUSD,20250826,022400,3377.9,3379.9,3376.8,3377.0
XAUUSD,20250826,022500,3378.0,3379.0,3377.7,3378.0
XAUUSD,20250826,022600,3377.9,3379.3,3376.2,3379.2
XAUUSD,20250826,022700,3378.9,3379.1,3375.6,3375.6
XAUUSD,20250826,022800,3375.2,3377.0,3375.2,3376.5
XAUUSD,20250826,022900,3376.4,3377.7,3376.1,3377.4
XAUUSD,20250826,023000,3377.5,3378.1,3377.0,3377.2
XAUUSD,20250826,023100,3377.3,3379.3,3377.3,3378.4
XAUUSD,20250826,023200,3378.6,3378.9,3377.1,3378.6
XAUUSD,20250826,023300,3378.9,3381.4,3378.9,3381.4
XAUUSD,20250826,023400,3381.1,3381.3,3380.3,3380.7
XAUUSD,20250826,023500,3380.4,3381.3,3380.4,3381.0
XAUUSD,20250826,023600,3381.1,3381.5,3380.2,3381.4
XAUUSD,20250826,023700,3381.0,3381.7,3380.2,3380.6
XAUUSD,20250826,023800,3381.0,3381.2,3380.1,3381.2
XAUUSD,20250826,023900,3380.9,3381.8,3380.9,3381.4
XAUUSD,20250826,024000,3381.2,3381.2,3378.6,3378.8
XAUUSD,20250826,024100,3378.7,3379.9,3378.3,3379.3
XAUUSD,20250826,024200,3379.4,3381.3,3379.2,3380.4
XAUUSD,20250826,024300,3380.5,3381.1,3379.7,3381.1
XAUUSD,20250826,024400,3381.2,3382.6,3381.2,3382.2
XAUUSD,20250826,024500,3382.1,3382.2,3381.2,3381.8
XAUUSD,20250826,024600,3381.7,3383.0,3381.7,3383.0
XAUUSD,20250826,024700,3382.9,3383.6,3382.7,3383.4
XAUUSD,20250826,024800,3383.5,3384.8,3383.5,3384.2
XAUUSD,20250826,024900,3384.3,3384.7,3383.8,3383.8
XAUUSD,20250826,025000,3383.7,3384.5,3383.0,3383.0
XAUUSD,20250826,025100,3383.1,3383.6,3382.4,3383.2
XAUUSD,20250826,025200,3383.5,3383.7,3383.1,3383.5
XAUUSD,20250826,025300,3383.2,3384.6,3383.2,3384.2
XAUUSD,20250826,025400,3384.6,3384.6,3383.4,3383.6
XAUUSD,20250826,025500,3384.2,3384.7,3382.9,3384.7
XAUUSD,20250826,025600,3384.6,3385.0,3384.3,3385.0
XAUUSD,20250826,025700,3385.1,3385.5,3384.7,3385.0
XAUUSD,20250826,025800,3385.1,3386.1,3385.1,3385.7
XAUUSD,20250826,025900,3385.5,3385.6,3384.9,3385.1
XAUUSD,20250826,030000,3385.0,3385.8,3382.8,3383.0
XAUUSD,20250826,030100,3382.5,3384.6,3382.5,3383.5
XAUUSD,20250826,030200,3383.4,3383.5,3381.1,3381.1
XAUUSD,20250826,030300,3381.0,3381.6,3380.3,3380.3
XAUUSD,20250826,030400,3380.4,3381.3,3380.0,3381.3
XAUUSD,20250826,030500,3381.4,3381.4,3380.4,3380.9
XAUUSD,20250826,030600,3381.0,3381.3,3379.6,3379.6
XAUUSD,20250826,030700,3379.5,3379.5,3377.1,3377.2
XAUUSD,20250826,030800,3377.3,3378.0,3376.7,3377.8
XAUUSD,20250826,030900,3377.7,3377.8,3375.8,3376.6
XAUUSD,20250826,031000,3376.5,3376.9,3375.0,3375.6
XAUUSD,20250826,031100,3375.2,3377.1,3375.2,3376.9
XAUUSD,20250826,031200,3377.0,3377.4,3376.8,3377.4
XAUUSD,20250826,031300,3377.5,3377.5,3376.2,3376.4
XAUUSD,20250826,031400,3376.5,3377.0,3376.1,3376.9
XAUUSD,20250826,031500,3377.0,3377.1,3375.5,3375.6
XAUUSD,20250826,031600,3375.7,3376.0,3374.5,3374.6
XAUUSD,20250826,031700,3374.8,3375.2,3374.2,3374.4
XAUUSD,20250826,031800,3374.2,3375.3,3373.4,3375.3
XAUUSD,20250826,031900,3375.6,3376.1,3374.2,3374.4
XAUUSD,20250826,032000,3374.3,3374.7,3372.9,3372.9
XAUUSD,20250826,032100,3373.0,3373.7,3372.6,3373.0
XAUUSD,20250826,032200,3373.2,3373.8,3373.0,3373.0
XAUUSD,20250826,032300,3372.9,3375.0,3372.4,3375.0
XAUUSD,20250826,032400,3374.9,3375.1,3374.2,3374.9
XAUUSD,20250826,032500,3375.1,3375.9,3374.7,3374.8
XAUUSD,20250826,032600,3374.4,3374.4,3373.6,3373.8
XAUUSD,20250826,032700,3373.9,3374.2,3373.3,3373.7
XAUUSD,20250826,032800,3373.8,3374.0,3373.1,3373.9
XAUUSD,20250826,032900,3374.0,3374.2,3373.3,3374.1
XAUUSD,20250826,033000,3374.2,3374.2,3373.5,3373.8
XAUUSD,20250826,033100,3373.7,3373.7,3372.5,3373.0
XAUUSD,20250826,033200,3373.1,3374.7,3373.1,3374.6
XAUUSD,20250826,033300,3374.5,3374.6,3373.3,3374.3
XAUUSD,20250826,033400,3374.0,3374.2,3373.6,3373.7
XAUUSD,20250826,033500,3373.6,3373.6,3372.4,3372.4
XAUUSD,20250826,033600,3372.5,3373.8,3372.5,3373.2
XAUUSD,20250826,033700,3372.8,3372.8,3371.8,3371.9
XAUUSD,20250826,033800,3372.0,3372.4,3371.9,3371.9
XAUUSD,20250826,033900,3371.8,3373.1,3371.8,3372.8
XAUUSD,20250826,034000,3372.6,3373.0,3372.0,3372.2
XAUUSD,20250826,034100,3372.3,3373.3,3372.2,3373.3
XAUUSD,20250826,034200,3373.2,3374.4,3373.2,3374.1
XAUUSD,20250826,034300,3374.2,3375.4,3374.0,3374.7
XAUUSD,20250826,034400,3374.8,3375.2,3374.5,3375.1
XAUUSD,20250826,034500,3375.2,3376.1,3375.2,3375.7
XAUUSD,20250826,034600,3375.8,3376.7,3375.8,3376.5
XAUUSD,20250826,034700,3376.6,3377.6,3375.8,3377.3
XAUUSD,20250826,034800,3377.2,3377.2,3376.2,3376.3
XAUUSD,20250826,034900,3376.4,3376.5,3374.9,3375.0
XAUUSD,20250826,035000,3374.9,3375.1,3374.7,3374.9
XAUUSD,20250826,035100,3375.0,3375.1,3374.8,3374.8
XAUUSD,20250826,035200,3374.5,3374.6,3373.0,3373.3
XAUUSD,20250826,035300,3373.2,3374.0,3373.2,3373.6
XAUUSD,20250826,035400,3373.9,3375.4,3373.9,3375.4
XAUUSD,20250826,035500,3375.3,3375.7,3375.0,3375.7
XAUUSD,20250826,035600,3375.8,3376.8,3375.6,3376.8
XAUUSD,20250826,035700,3376.7,3376.8,3376.4,3376.5
XAUUSD,20250826,035800,3376.4,3377.2,3376.3,3376.8
XAUUSD,20250826,035900,3376.7,3376.9,3376.7,3376.7
XAUUSD,20250826,040000,3376.8,3376.9,3376.5,3376.5
XAUUSD,20250826,040100,3376.6,3376.9,3376.6,3376.7
XAUUSD,20250826,040200,3376.8,3376.8,3376.3,3376.7
XAUUSD,20250826,040300,3376.8,3377.1,3376.3,3376.9
XAUUSD,20250826,040400,3377.0,3378.2,3377.0,3377.9
XAUUSD,20250826,040500,3378.0,3378.8,3377.2,3377.3
XAUUSD,20250826,040600,3377.4,3378.4,3377.4,3378.4
XAUUSD,20250826,040700,3378.5,3378.6,3377.6,3377.9
XAUUSD,20250826,040800,3377.6,3377.9,3377.4,3377.5
XAUUSD,20250826,040900,3377.6,3377.9,3377.5,3377.9
XAUUSD,20250826,041000,3378.0,3378.4,3377.9,3378.4
XAUUSD,20250826,041100,3378.3,3378.3,3377.5,3377.5
XAUUSD,20250826,041200,3377.6,3377.7,3377.1,3377.1
XAUUSD,20250826,041300,3377.2,3377.8,3377.1,3377.1
XAUUSD,20250826,041400,3377.2,3377.3,3376.4,3376.8
XAUUSD,20250826,041500,3376.9,3377.4,3376.8,3376.8
XAUUSD,20250826,041600,3376.7,3376.7,3376.0,3376.0
XAUUSD,20250826,041700,3376.2,3376.5,3376.1,3376.5
XAUUSD,20250826,041800,3376.6,3377.0,3376.6,3376.7
XAUUSD,20250826,041900,3376.6,3376.9,3376.5,3376.8
XAUUSD,20250826,042000,3376.9,3377.3,3376.8,3376.9
XAUUSD,20250826,042100,3376.8,3377.3,3376.8,3377.0
XAUUSD,20250826,042200,3376.9,3377.0,3376.5,3377.0
XAUUSD,20250826,042300,3376.9,3377.3,3376.8,3377.2
XAUUSD,20250826,042400,3377.3,3377.8,3377.3,3377.6
XAUUSD,20250826,042500,3377.5,3378.1,3377.5,3378.1
XAUUSD,20250826,042600,3377.9,3378.4,3377.9,3378.0
XAUUSD,20250826,042700,3378.1,3378.1,3377.5,3377.5
XAUUSD,20250826,042800,3377.6,3378.1,3377.3,3378.0
XAUUSD,20250826,042900,3378.1,3378.1,3377.7,3377.8
XAUUSD,20250826,043000,3377.7,3377.7,3377.3,3377.4
XAUUSD,20250826,043100,3377.5,3377.5,3376.2,3376.2
XAUUSD,20250826,043200,3376.1,3376.6,3376.0,3376.2
XAUUSD,20250826,043300,3376.3,3376.3,3375.5,3375.7
XAUUSD,20250826,043400,3375.9,3376.6,3375.7,3376.6
XAUUSD,20250826,043500,3376.7,3377.1,3376.4,3377.0
XAUUSD,20250826,043600,3377.1,3377.2,3376.8,3376.9
XAUUSD,20250826,043700,3376.8,3377.2,3376.7,3377.0
XAUUSD,20250826,043800,3377.1,3377.1,3376.4,3376.9
XAUUSD,20250826,043900,3376.8,3376.9,3376.4,3376.4
XAUUSD,20250826,044000,3376.5,3377.3,3376.5,3377.0
XAUUSD,20250826,044100,3377.1,3377.7,3377.0,3377.4
XAUUSD,20250826,044200,3377.5,3377.5,3376.1,3376.2
XAUUSD,20250826,044300,3376.1,3376.2,3375.3,3375.3
XAUUSD,20250826,044400,3375.4,3375.4,3374.7,3374.7
XAUUSD,20250826,044500,3374.6,3375.7,3374.3,3375.5
XAUUSD,20250826,044600,3375.4,3375.4,3374.2,3374.6
XAUUSD,20250826,044700,3374.5,3374.5,3373.9,3374.1
XAUUSD,20250826,044800,3374.2,3374.7,3374.1,3374.1
XAUUSD,20250826,044900,3374.0,3374.1,3373.8,3374.1
XAUUSD,20250826,045000,3374.0,3374.0,3372.9,3373.0
XAUUSD,20250826,045100,3372.9,3373.5,3372.7,3372.8
XAUUSD,20250826,045200,3372.7,3373.7,3372.7,3373.4
XAUUSD,20250826,045300,3373.5,3373.7,3372.8,3373.0
XAUUSD,20250826,045400,3372.9,3373.3,3372.9,3373.2
XAUUSD,20250826,045500,3373.1,3373.4,3373.0,3373.3
XAUUSD,20250826,045600,3373.6,3374.4,3373.4,3374.3
XAUUSD,20250826,045700,3374.4,3375.1,3374.3,3374.6
XAUUSD,20250826,045800,3374.7,3374.8,3373.9,3374.1
XAUUSD,20250826,045900,3374.2,3374.8,3374.2,3374.7
XAUUSD,20250826,050000,3374.8,3375.2,3374.8,3375.2
XAUUSD,20250826,050100,3375.1,3375.1,3374.4,3374.4
XAUUSD,20250826,050200,3374.5,3375.1,3374.5,3374.5
XAUUSD,20250826,050300,3374.6,3374.8,3374.5,3374.7
XAUUSD,20250826,050400,3374.8,3375.2,3374.0,3374.0
XAUUSD,20250826,050500,3374.1,3374.4,3372.6,3372.6
XAUUSD,20250826,050600,3372.7,3372.7,3371.7,3371.7
XAUUSD,20250826,050700,3371.4,3371.6,3370.8,3371.2
XAUUSD,20250826,050800,3371.3,3371.6,3371.1,3371.1
XAUUSD,20250826,050900,3371.0,3371.8,3371.0,3371.8
XAUUSD,20250826,051000,3371.9,3372.4,3371.2,3371.2
XAUUSD,20250826,051100,3371.1,3371.1,3370.0,3370.0
XAUUSD,20250826,051200,3370.2,3370.7,3370.2,3370.7
XAUUSD,20250826,051300,3370.6,3370.7,3370.3,3370.7
XAUUSD,20250826,051400,3370.6,3371.3,3370.5,3371.1
XAUUSD,20250826,051500,3371.2,3371.2,3370.5,3370.7
XAUUSD,20250826,051600,3370.6,3370.6,3370.0,3370.1
XAUUSD,20250826,051700,3370.0,3370.7,3369.7,3370.6
XAUUSD,20250826,051800,3370.5,3370.6,3370.1,3370.1
XAUUSD,20250826,051900,3370.2,3370.3,3369.7,3370.3
XAUUSD,20250826,052000,3370.4,3370.6,3370.2,3370.3
XAUUSD,20250826,052100,3370.2,3370.4,3369.9,3369.9
XAUUSD,20250826,052200,3370.0,3371.1,3370.0,3371.0
XAUUSD,20250826,052300,3370.9,3371.4,3370.8,3371.3
XAUUSD,20250826,052400,3371.2,3372.1,3371.2,3371.3
XAUUSD,20250826,052500,3371.4,3371.8,3371.3,3371.6
XAUUSD,20250826,052600,3371.7,3372.1,3371.7,3372.1
XAUUSD,20250826,052700,3372.2,3372.6,3372.2,3372.4
XAUUSD,20250826,052800,3372.3,3372.3,3371.8,3371.8
XAUUSD,20250826,052900,3371.9,3372.0,3371.8,3371.9
XAUUSD,20250826,053000,3372.0,3372.1,3371.9,3372.1
XAUUSD,20250826,053100,3372.0,3372.1,3371.8,3372.0
XAUUSD,20250826,053200,3372.1,3372.2,3371.9,3371.9
XAUUSD,20250826,053300,3372.0,3372.6,3371.9,3372.6
XAUUSD,20250826,053400,3372.7,3372.7,3372.0,3372.2
XAUUSD,20250826,053500,3372.3,3372.6,3372.3,3372.4
XAUUSD,20250826,053600,3372.5,3372.7,3372.4,3372.4
XAUUSD,20250826,053700,3372.5,3373.1,3372.5,3373.1
XAUUSD,20250826,053800,3373.2,3373.7,3373.1,3373.7
XAUUSD,20250826,053900,3373.6,3373.6,3372.9,3373.1
XAUUSD,20250826,054000,3373.2,3373.2,3372.9,3373.1
XAUUSD,20250826,054100,3373.0,3373.1,3372.8,3373.0
XAUUSD,20250826,054200,3373.1,3373.3,3372.9,3372.9
XAUUSD,20250826,054300,3372.8,3372.8,3372.2,3372.3
XAUUSD,20250826,054400,3372.4,3372.5,3371.8,3372.3
XAUUSD,20250826,054500,3372.4,3372.5,3372.2,3372.5
XAUUSD,20250826,054600,3372.6,3372.8,3372.5,3372.8
XAUUSD,20250826,054700,3372.7,3373.3,3372.6,3373.1
XAUUSD,20250826,054800,3373.0,3373.0,3372.7,3372.9
XAUUSD,20250826,054900,3373.0,3373.0,3372.8,3372.9
XAUUSD,20250826,055000,3372.8,3372.9,3372.6,3372.9
XAUUSD,20250826,055100,3373.0,3373.1,3372.8,3372.8
XAUUSD,20250826,055200,3372.9,3373.1,3372.8,3372.8
XAUUSD,20250826,055300,3372.7,3372.7,3372.2,3372.3
XAUUSD,20250826,055400,3372.2,3372.6,3372.2,3372.4
XAUUSD,20250826,055500,3372.3,3372.4,3372.2,3372.3
XAUUSD,20250826,055600,3372.2,3372.2,3371.8,3371.8
XAUUSD,20250826,055700,3371.9,3372.0,3371.7,3371.9
XAUUSD,20250826,055800,3371.8,3372.0,3371.7,3371.9
XAUUSD,20250826,055900,3371.8,3372.4,3371.7,3372.4
XAUUSD,20250826,060000,3372.3,3372.4,3372.1,3372.1
XAUUSD,20250826,060100,3372.0,3372.7,3371.9,3372.6
XAUUSD,20250826,060200,3372.7,3373.0,3372.6,3373.0
XAUUSD,20250826,060300,3373.1,3373.2,3373.0,3373.0
XAUUSD,20250826,060400,3373.1,3373.3,3373.0,3373.1
XAUUSD,20250826,060500,3373.2,3373.4,3373.0,3373.0
XAUUSD,20250826,060600,3373.1,3373.4,3373.1,3373.4
XAUUSD,20250826,060700,3373.3,3373.3,3372.9,3372.9
XAUUSD,20250826,060800,3373.0,3373.0,3372.9,3372.9
XAUUSD,20250826,060900,3372.8,3372.9,3372.7,3372.9
XAUUSD,20250826,061000,3372.8,3373.3,3372.8,3373.2
XAUUSD,20250826,061100,3373.1,3373.1,3372.9,3372.9
XAUUSD,20250826,061200,3372.8,3373.0,3372.6,3372.9
XAUUSD,20250826,061300,3373.0,3373.0,3372.8,3372.8
XAUUSD,20250826,061400,3372.9,3373.3,3372.9,3373.3
XAUUSD,20250826,061500,3373.2,3373.2,3373.0,3373.1
XAUUSD,20250826,061600,3373.2,3373.7,3373.2,3373.6
XAUUSD,20250826,061700,3373.7,3373.9,3373.7,3373.9
XAUUSD,20250826,061800,3374.0,3374.8,3374.0,3374.7
XAUUSD,20250826,061900,3374.9,3374.9,3374.4,3374.5
XAUUSD,20250826,062000,3374.6,3375.1,3374.6,3375.1
XAUUSD,20250826,062100,3375.2,3375.6,3375.1,3375.4
XAUUSD,20250826,062200,3375.3,3375.5,3374.7,3374.8
XAUUSD,20250826,062300,3374.9,3375.3,3374.9,3375.3
XAUUSD,20250826,062400,3375.4,3375.5,3374.8,3375.1
XAUUSD,20250826,062500,3375.0,3375.1,3374.9,3374.9
XAUUSD,20250826,062600,3374.8,3374.8,3374.5,3374.8
XAUUSD,20250826,062700,3374.7,3375.3,3374.7,3375.3
XAUUSD,20250826,062800,3375.5,3375.8,3375.4,3375.6
XAUUSD,20250826,062900,3375.5,3375.6,3375.3,3375.3
XAUUSD,20250826,063000,3375.4,3375.6,3375.0,3375.3
XAUUSD,20250826,063100,3375.4,3376.0,3375.4,3376.0
XAUUSD,20250826,063200,3376.1,3376.1,3375.7,3375.9
XAUUSD,20250826,063300,3375.8,3376.1,3375.7,3375.7
XAUUSD,20250826,063400,3375.6,3375.9,3375.5,3375.5
XAUUSD,20250826,063500,3375.4,3375.8,3375.4,3375.5
XAUUSD,20250826,063600,3375.6,3376.4,3375.4,3376.1
XAUUSD,20250826,063700,3376.2,3376.6,3376.1,3376.5
XAUUSD,20250826,063800,3376.4,3376.8,3376.4,3376.6
XAUUSD,20250826,063900,3376.5,3377.0,3376.3,3377.0
XAUUSD,20250826,064000,3376.9,3377.3,3376.9,3377.3
XAUUSD,20250826,064100,3377.2,3377.8,3377.2,3377.4
XAUUSD,20250826,064200,3377.5,3377.5,3377.0,3377.1
XAUUSD,20250826,064300,3377.2,3377.2,3377.1,3377.1
XAUUSD,20250826,064400,3377.2,3377.4,3377.1,3377.4
XAUUSD,20250826,064500,3377.5,3377.6,3377.3,3377.6
XAUUSD,20250826,064600,3377.5,3377.8,3377.2,3377.6
XAUUSD,20250826,064700,3377.5,3377.5,3376.6,3376.7
XAUUSD,20250826,064800,3376.8,3377.3,3376.6,3377.3
XAUUSD,20250826,064900,3377.4,3377.9,3377.4,3377.8
XAUUSD,20250826,065000,3377.5,3377.7,3377.2,3377.7
XAUUSD,20250826,065100,3377.8,3378.3,3377.7,3378.3
XAUUSD,20250826,065200,3378.2,3378.2,3377.9,3377.9
XAUUSD,20250826,065300,3378.0,3378.4,3378.0,3378.1
XAUUSD,20250826,065400,3378.0,3378.3,3378.0,3378.1
XAUUSD,20250826,065500,3378.2,3378.5,3378.2,3378.4
XAUUSD,20250826,065600,3378.5,3378.5,3378.2,3378.3
XAUUSD,20250826,065700,3378.4,3378.7,3378.3,3378.3
XAUUSD,20250826,065800,3378.2,3378.2,3377.8,3377.8
XAUUSD,20250826,065900,3377.6,3377.6,3376.8,3376.9
XAUUSD,20250826,070000,3377.0,3377.4,3377.0,3377.1
XAUUSD,20250826,070100,3377.2,3377.4,3376.8,3377.2
XAUUSD,20250826,070200,3377.3,3378.5,3377.3,3378.4
XAUUSD,20250826,070300,3378.6,3378.8,3377.8,3377.9
XAUUSD,20250826,070400,3378.0,3378.3,3377.8,3377.9
XAUUSD,20250826,070500,3377.8,3378.0,3377.6,3377.7
XAUUSD,20250826,070600,3377.6,3377.6,3377.5,3377.5
XAUUSD,20250826,070700,3377.4,3377.4,3376.5,3376.7
XAUUSD,20250826,070800,3376.8,3377.0,3376.6,3377.0
XAUUSD,20250826,070900,3376.9,3376.9,3376.7,3376.7
XAUUSD,20250826,071000,3376.7,3376.8,3376.6,3376.8
XAUUSD,20250826,071100,3376.7,3376.7,3375.8,3375.9
XAUUSD,20250826,071200,3375.8,3375.9,3375.4,3375.6
XAUUSD,20250826,071300,3375.7,3375.7,3375.1,3375.1
XAUUSD,20250826,071400,3375.2,3375.3,3374.6,3374.9
XAUUSD,20250826,071500,3375.0,3375.2,3374.9,3374.9
XAUUSD,20250826,071600,3374.8,3374.8,3374.5,3374.7
XAUUSD,20250826,071700,3374.7,3374.7,3374.4,3374.4
XAUUSD,20250826,071800,3374.3,3374.3,3373.7,3373.9
XAUUSD,20250826,071900,3374.0,3374.2,3373.9,3374.0
XAUUSD,20250826,072000,3373.9,3373.9,3373.5,3373.7
XAUUSD,20250826,072100,3373.6,3373.7,3373.4,3373.4
XAUUSD,20250826,072200,3373.3,3373.5,3373.2,3373.5
XAUUSD,20250826,072300,3373.6,3373.8,3373.5,3373.5
XAUUSD,20250826,072400,3373.4,3373.4,3373.0,3373.0
XAUUSD,20250826,072500,3372.9,3373.1,3372.8,3372.8
XAUUSD,20250826,072600,3372.7,3373.6,3372.7,3373.4
XAUUSD,20250826,072700,3373.5,3374.3,3373.5,3374.1
XAUUSD,20250826,072800,3373.9,3374.5,3373.9,3374.1
XAUUSD,20250826,072900,3374.2,3374.3,3373.7,3373.8
XAUUSD,20250826,073000,3373.7,3373.7,3373.0,3373.0
XAUUSD,20250826,073100,3373.1,3373.2,3372.7,3372.7
XAUUSD,20250826,073200,3372.8,3372.9,3372.4,3372.9
XAUUSD,20250826,073300,3373.0,3373.0,3372.5,3372.5
XAUUSD,20250826,073400,3372.6,3373.7,3372.6,3373.7
XAUUSD,20250826,073500,3373.8,3373.8,3373.2,3373.3
XAUUSD,20250826,073600,3373.4,3374.0,3373.3,3374.0
XAUUSD,20250826,073700,3373.9,3374.4,3373.9,3374.0
XAUUSD,20250826,073800,3373.9,3373.9,3373.6,3373.9
XAUUSD,20250826,073900,3374.0,3374.5,3373.8,3374.1
XAUUSD,20250826,074000,3374.2,3375.4,3374.2,3375.0
XAUUSD,20250826,074100,3375.1,3375.9,3375.1,3375.9
XAUUSD,20250826,074200,3376.0,3376.0,3375.4,3375.5
XAUUSD,20250826,074300,3375.4,3376.2,3375.4,3376.2
XAUUSD,20250826,074400,3376.1,3376.7,3375.7,3376.7
XAUUSD,20250826,074500,3376.8,3377.2,3376.7,3377.1
XAUUSD,20250826,074600,3377.2,3377.5,3377.1,3377.5
XAUUSD,20250826,074700,3377.6,3377.8,3377.1,3377.2
XAUUSD,20250826,074800,3377.5,3377.5,3375.8,3375.9
XAUUSD,20250826,074900,3376.0,3376.8,3375.9,3376.6
XAUUSD,20250826,075000,3376.7,3377.1,3376.3,3376.6
XAUUSD,20250826,075100,3376.7,3376.9,3375.4,3375.4
XAUUSD,20250826,075200,3375.3,3376.0,3375.3,3375.7
XAUUSD,20250826,075300,3375.6,3375.9,3375.6,3375.8
XAUUSD,20250826,075400,3375.9,3376.2,3375.9,3376.2
XAUUSD,20250826,075500,3376.1,3376.1,3375.4,3375.5
XAUUSD,20250826,075600,3375.6,3376.0,3375.5,3375.9
XAUUSD,20250826,075700,3376.0,3376.0,3375.2,3375.3
XAUUSD,20250826,075800,3375.2,3375.8,3375.1,3375.7
XAUUSD,20250826,075900,3375.8,3375.9,3375.8,3375.9
XAUUSD,20250826,080000,3375.8,3376.6,3375.8,3376.6
XAUUSD,20250826,080100,3376.5,3376.5,3375.6,3375.6
XAUUSD,20250826,080200,3375.7,3375.7,3375.3,3375.7
XAUUSD,20250826,080300,3375.8,3375.8,3375.2,3375.2
XAUUSD,20250826,080400,3375.1,3375.6,3375.0,3375.5
XAUUSD,20250826,080500,3375.6,3375.8,3375.4,3375.4
XAUUSD,20250826,080600,3375.3,3375.4,3374.7,3374.9
XAUUSD,20250826,080700,3375.0,3375.1,3374.9,3375.1
XAUUSD,20250826,080800,3375.0,3375.2,3375.0,3375.2
XAUUSD,20250826,080900,3375.1,3375.4,3375.1,3375.4
XAUUSD,20250826,081000,3375.3,3375.9,3375.2,3375.7
XAUUSD,20250826,081100,3375.6,3375.6,3375.3,3375.3
XAUUSD,20250826,081200,3375.4,3376.3,3375.4,3376.3
XAUUSD,20250826,081300,3376.4,3376.4,3376.0,3376.0
XAUUSD,20250826,081400,3375.9,3375.9,3375.2,3375.9
XAUUSD,20250826,081500,3376.0,3376.1,3375.9,3376.1
XAUUSD,20250826,081600,3376.2,3376.2,3375.3,3375.4
XAUUSD,20250826,081700,3375.5,3375.5,3374.6,3374.6
XAUUSD,20250826,081800,3374.7,3375.0,3374.5,3374.6
XAUUSD,20250826,081900,3374.7,3374.9,3374.6,3374.6
XAUUSD,20250826,082000,3374.5,3375.0,3374.4,3374.5
XAUUSD,20250826,082100,3374.4,3374.4,3373.3,3373.3
XAUUSD,20250826,082200,3373.2,3373.7,3373.0,3373.6
XAUUSD,20250826,082300,3373.5,3374.3,3373.2,3373.2
XAUUSD,20250826,082400,3373.3,3373.3,3372.8,3373.0
XAUUSD,20250826,082500,3373.1,3373.3,3372.3,3372.6
XAUUSD,20250826,082600,3372.7,3373.5,3372.6,3373.4
XAUUSD,20250826,082700,3373.3,3373.6,3373.3,3373.5
XAUUSD,20250826,082800,3373.6,3373.7,3373.3,3373.6
XAUUSD,20250826,082900,3373.7,3374.1,3373.5,3374.0
XAUUSD,20250826,083000,3374.1,3374.2,3373.4,3373.4
XAUUSD,20250826,083100,3373.3,3374.3,3373.1,3374.0
XAUUSD,20250826,083200,3374.1,3375.6,3374.0,3375.4
XAUUSD,20250826,083300,3375.5,3375.5,3374.6,3375.5
XAUUSD,20250826,083400,3375.4,3375.8,3375.1,3375.1
XAUUSD,20250826,083500,3375.2,3375.8,3375.2,3375.3
XAUUSD,20250826,083600,3375.4,3376.1,3375.4,3376.1
XAUUSD,20250826,083700,3376.2,3376.2,3375.2,3375.5
XAUUSD,20250826,083800,3375.6,3376.3,3375.6,3376.0
XAUUSD,20250826,083900,3376.1,3376.3,3375.8,3376.0
XAUUSD,20250826,084000,3376.1,3376.6,3375.5,3375.5
XAUUSD,20250826,084100,3375.6,3375.6,3374.7,3375.0
XAUUSD,20250826,084200,3374.9,3375.4,3374.9,3374.9
XAUUSD,20250826,084300,3375.0,3375.5,3375.0,3375.5
XAUUSD,20250826,084400,3375.4,3375.7,3375.4,3375.5
XAUUSD,20250826,084500,3375.4,3375.5,3374.6,3374.6
XAUUSD,20250826,084600,3374.7,3375.9,3374.7,3375.9
XAUUSD,20250826,084700,3376.0,3376.2,3375.7,3375.9
XAUUSD,20250826,084800,3375.8,3376.1,3375.8,3376.0
XAUUSD,20250826,084900,3376.1,3376.6,3376.1,3376.4
XAUUSD,20250826,085000,3376.3,3376.4,3376.0,3376.2
XAUUSD,20250826,085100,3376.3,3376.3,3375.9,3376.3
XAUUSD,20250826,085200,3376.2,3376.4,3376.2,3376.2
XAUUSD,20250826,085300,3376.3,3376.7,3376.3,3376.4
XAUUSD,20250826,085400,3376.5,3377.3,3376.5,3377.3
XAUUSD,20250826,085500,3377.4,3377.4,3376.5,3376.6
XAUUSD,20250826,085600,3376.7,3377.1,3376.6,3376.7
XAUUSD,20250826,085700,3376.8,3377.1,3376.6,3376.7
XAUUSD,20250826,085800,3376.6,3376.7,3376.3,3376.5
XAUUSD,20250826,085900,3376.4,3376.5,3376.2,3376.2
XAUUSD,20250826,090000,3376.3,3376.3,3375.4,3376.1
XAUUSD,20250826,090100,3376.0,3376.5,3375.7,3376.5
XAUUSD,20250826,090200,3376.4,3376.4,3375.4,3375.4
XAUUSD,20250826,090300,3375.3,3375.4,3374.7,3375.3
XAUUSD,20250826,090400,3375.4,3376.7,3375.2,3376.7
XAUUSD,20250826,090500,3376.6,3376.6,3375.9,3376.0
XAUUSD,20250826,090600,3376.1,3376.5,3376.1,3376.2
XAUUSD,20250826,090700,3376.1,3376.2,3374.4,3374.8
XAUUSD,20250826,090800,3374.7,3374.9,3373.8,3374.9
XAUUSD,20250826,090900,3375.0,3375.6,3375.0,3375.3
XAUUSD,20250826,091000,3375.2,3375.2,3373.8,3373.8
XAUUSD,20250826,091100,3373.7,3374.0,3373.2,3374.0
XAUUSD,20250826,091200,3373.9,3374.0,3372.2,3372.5
XAUUSD,20250826,091300,3372.4,3372.7,3372.1,3372.2
XAUUSD,20250826,091400,3372.1,3372.4,3372.0,3372.1
XAUUSD,20250826,091500,3372.0,3372.2,3370.2,3372.0
XAUUSD,20250826,091600,3371.9,3372.7,3370.5,3371.0
XAUUSD,20250826,091700,3370.9,3371.7,3370.6,3371.2
XAUUSD,20250826,091800,3371.1,3371.4,3370.3,3370.3
XAUUSD,20250826,091900,3370.0,3370.1,3368.6,3368.8
XAUUSD,20250826,092000,3368.6,3368.7,3368.1,3368.5
XAUUSD,20250826,092100,3368.6,3368.8,3368.2,3368.3
XAUUSD,20250826,092200,3368.2,3368.2,3367.5,3367.6
XAUUSD,20250826,092300,3367.7,3369.7,3367.7,3369.5
XAUUSD,20250826,092400,3369.7,3370.2,3369.6,3369.8
XAUUSD,20250826,092500,3369.7,3369.7,3369.3,3369.6
XAUUSD,20250826,092600,3369.5,3369.7,3368.9,3369.7
XAUUSD,20250826,092700,3369.8,3370.1,3369.4,3369.8
XAUUSD,20250826,092800,3369.7,3370.1,3369.7,3369.9
XAUUSD,20250826,092900,3370.0,3370.5,3369.7,3370.4
XAUUSD,20250826,093000,3370.6,3371.4,3370.5,3370.7
XAUUSD,20250826,093100,3370.6,3370.9,3370.5,3370.5
XAUUSD,20250826,093200,3370.6,3371.8,3370.6,3371.8
XAUUSD,20250826,093300,3371.9,3373.5,3371.9,3373.4
XAUUSD,20250826,093400,3373.5,3373.8,3373.3,3373.5
XAUUSD,20250826,093500,3373.4,3373.8,3373.4,3373.7
XAUUSD,20250826,093600,3373.5,3373.5,3372.9,3373.2
XAUUSD,20250826,093700,3373.1,3373.9,3373.1,3373.7
XAUUSD,20250826,093800,3373.8,3373.8,3373.4,3373.6
XAUUSD,20250826,093900,3373.5,3374.1,3372.9,3374.0
XAUUSD,20250826,094000,3374.1,3374.6,3374.1,3374.5
XAUUSD,20250826,094100,3374.4,3375.7,3374.0,3375.5
XAUUSD,20250826,094200,3375.8,3376.8,3375.8,3376.6
XAUUSD,20250826,094300,3376.7,3376.7,3376.2,3376.6
XAUUSD,20250826,094400,3376.5,3376.9,3376.3,3376.9
XAUUSD,20250826,094500,3377.0,3377.6,3377.0,3377.5
XAUUSD,20250826,094600,3377.4,3377.6,3377.2,3377.3
XAUUSD,20250826,094700,3377.4,3378.8,3377.2,3378.5
XAUUSD,20250826,094800,3378.6,3378.7,3377.2,3377.2
XAUUSD,20250826,094900,3377.1,3377.9,3377.1,3377.1
XAUUSD,20250826,095000,3377.2,3378.2,3377.2,3377.4
XAUUSD,20250826,095100,3377.5,3378.3,3377.5,3378.1
XAUUSD,20250826,095200,3378.2,3378.2,3377.4,3377.5
XAUUSD,20250826,095300,3377.6,3378.0,3377.6,3377.8
XAUUSD,20250826,095400,3377.9,3377.9,3376.1,3376.2
XAUUSD,20250826,095500,3376.1,3376.8,3376.1,3376.3
XAUUSD,20250826,095600,3376.2,3376.2,3375.8,3375.8
XAUUSD,20250826,095700,3375.7,3376.6,3375.6,3376.6
XAUUSD,20250826,095800,3376.7,3377.3,3376.7,3377.0
XAUUSD,20250826,095900,3376.9,3377.0,3376.0,3376.0
XAUUSD,20250826,100000,3375.9,3376.5,3375.9,3376.5
XAUUSD,20250826,100100,3376.6,3377.7,3376.5,3377.7
XAUUSD,20250826,100200,3377.8,3377.9,3376.8,3377.5
XAUUSD,20250826,100300,3377.6,3378.6,3377.6,3378.4
XAUUSD,20250826,100400,3378.5,3379.2,3378.5,3378.9
XAUUSD,20250826,100500,3378.8,3378.8,3377.9,3378.2
XAUUSD,20250826,100600,3378.1,3378.5,3377.9,3378.0
XAUUSD,20250826,100700,3378.1,3378.1,3377.3,3377.6
XAUUSD,20250826,100800,3377.5,3377.5,3377.2,3377.3
XAUUSD,20250826,100900,3377.2,3377.9,3377.2,3377.5
XAUUSD,20250826,101000,3377.6,3377.6,3376.9,3377.2
XAUUSD,20250826,101100,3377.3,3377.5,3376.9,3377.1
XAUUSD,20250826,101200,3377.2,3377.4,3376.7,3377.1
XAUUSD,20250826,101300,3377.3,3377.7,3377.0,3377.7
XAUUSD,20250826,101400,3377.6,3377.9,3377.5,3377.7
XAUUSD,20250826,101500,3377.8,3377.8,3376.7,3376.7
XAUUSD,20250826,101600,3376.8,3377.7,3376.8,3377.6
XAUUSD,20250826,101700,3377.7,3378.0,3377.3,3377.6
XAUUSD,20250826,101800,3377.7,3377.7,3377.2,3377.4
XAUUSD,20250826,101900,3377.5,3377.6,3377.2,3377.4
XAUUSD,20250826,102000,3377.3,3377.3,3376.4,3376.9
XAUUSD,20250826,102100,3377.0,3377.0,3376.3,3376.3
XAUUSD,20250826,102200,3376.4,3376.5,3375.9,3375.9
XAUUSD,20250826,102300,3376.0,3376.5,3376.0,3376.3
XAUUSD,20250826,102400,3376.1,3376.1,3375.7,3375.9
XAUUSD,20250826,102500,3375.8,3376.1,3375.4,3376.0
XAUUSD,20250826,102600,3375.9,3376.2,3375.8,3376.2
XAUUSD,20250826,102700,3376.1,3376.5,3376.1,3376.5
XAUUSD,20250826,102800,3376.6,3377.5,3376.6,3377.3
XAUUSD,20250826,102900,3377.2,3377.2,3376.8,3377.0
XAUUSD,20250826,103000,3377.1,3378.7,3377.1,3378.7
XAUUSD,20250826,103100,3378.6,3379.0,3378.1,3378.8
XAUUSD,20250826,103200,3378.7,3379.1,3378.6,3379.1
XAUUSD,20250826,103300,3379.2,3379.2,3378.2,3378.8
XAUUSD,20250826,103400,3378.7,3378.7,3378.4,3378.6
XAUUSD,20250826,103500,3378.5,3379.3,3378.5,3379.3
XAUUSD,20250826,103600,3379.4,3379.4,3379.1,3379.2
XAUUSD,20250826,103700,3379.1,3379.1,3378.5,3378.5
XAUUSD,20250826,103800,3378.4,3378.5,3378.2,3378.2
XAUUSD,20250826,103900,3378.3,3378.3,3378.0,3378.0
XAUUSD,20250826,104000,3377.9,3378.5,3377.9,3378.4
XAUUSD,20250826,104100,3378.6,3379.6,3378.6,3379.5
XAUUSD,20250826,104200,3379.4,3379.5,3378.9,3379.0
XAUUSD,20250826,104300,3378.9,3378.9,3378.0,3378.0
XAUUSD,20250826,104400,3378.1,3378.2,3377.6,3377.8
XAUUSD,20250826,104500,3377.9,3377.9,3377.3,3377.5
XAUUSD,20250826,104600,3377.4,3377.8,3377.3,3377.7
XAUUSD,20250826,104700,3377.6,3378.1,3377.6,3377.8
XAUUSD,20250826,104800,3377.9,3378.1,3377.7,3378.1
XAUUSD,20250826,104900,3378.2,3378.6,3378.2,3378.4
XAUUSD,20250826,105000,3378.5,3378.5,3377.9,3378.1
XAUUSD,20250826,105100,3378.0,3378.0,3377.5,3377.6
XAUUSD,20250826,105200,3377.5,3378.1,3377.5,3378.1
XAUUSD,20250826,105300,3377.9,3378.2,3377.7,3378.2
XAUUSD,20250826,105400,3378.1,3378.1,3377.7,3377.7
XAUUSD,20250826,105500,3377.6,3377.6,3377.2,3377.5
XAUUSD,20250826,105600,3377.6,3377.6,3377.1,3377.1
XAUUSD,20250826,105700,3377.0,3377.0,3376.7,3377.0
XAUUSD,20250826,105800,3376.9,3377.2,3376.9,3377.0
XAUUSD,20250826,105900,3377.1,3377.2,3376.8,3376.9
XAUUSD,20250826,110000,3376.8,3376.8,3376.3,3376.4
XAUUSD,20250826,110100,3376.3,3376.3,3374.4,3374.5
XAUUSD,20250826,110200,3374.7,3375.3,3374.7,3374.8
XAUUSD,20250826,110300,3374.7,3375.1,3374.6,3374.7
XAUUSD,20250826,110400,3374.6,3375.5,3374.5,3375.2
XAUUSD,20250826,110500,3375.3,3375.4,3375.1,3375.4
XAUUSD,20250826,110600,3375.5,3375.9,3375.5,3375.9
XAUUSD,20250826,110700,3376.0,3376.7,3376.0,3376.7
XAUUSD,20250826,110800,3376.6,3376.7,3376.4,3376.5
XAUUSD,20250826,110900,3376.4,3377.3,3376.3,3377.0
XAUUSD,20250826,111000,3376.9,3376.9,3376.3,3376.4
XAUUSD,20250826,111100,3376.6,3376.9,3376.6,3376.6
XAUUSD,20250826,111200,3376.7,3376.7,3376.4,3376.7
XAUUSD,20250826,111300,3376.8,3376.9,3376.5,3376.6
XAUUSD,20250826,111400,3376.5,3376.7,3376.5,3376.6
XAUUSD,20250826,111500,3376.5,3376.6,3376.2,3376.6
XAUUSD,20250826,111600,3376.7,3376.8,3376.1,3376.1
XAUUSD,20250826,111700,3376.2,3376.9,3376.2,3376.7
XAUUSD,20250826,111800,3376.8,3377.3,3376.8,3377.3
XAUUSD,20250826,111900,3377.4,3378.0,3377.4,3377.9
XAUUSD,20250826,112000,3378.0,3378.2,3377.7,3377.9
XAUUSD,20250826,112100,3377.8,3378.3,3377.6,3378.0
XAUUSD,20250826,112200,3378.1,3378.1,3377.4,3377.4
XAUUSD,20250826,112300,3377.3,3377.3,3377.0,3377.1
XAUUSD,20250826,112400,3377.0,3377.0,3376.7,3376.7
XAUUSD,20250826,112500,3376.6,3376.6,3376.2,3376.2
XAUUSD,20250826,112600,3376.1,3376.1,3375.2,3375.3
XAUUSD,20250826,112700,3375.2,3375.2,3374.8,3374.9
XAUUSD,20250826,112800,3374.8,3375.1,3374.5,3375.1
XAUUSD,20250826,112900,3375.0,3375.0,3374.6,3375.0
XAUUSD,20250826,113000,3374.9,3375.0,3374.3,3375.0
XAUUSD,20250826,113100,3375.1,3375.1,3372.2,3372.5
XAUUSD,20250826,113200,3372.6,3373.5,3372.4,3373.0
XAUUSD,20250826,113300,3373.1,3373.1,3372.7,3372.8
XAUUSD,20250826,113400,3372.7,3372.9,3372.3,3372.7
XAUUSD,20250826,113500,3372.8,3372.8,3372.3,3372.3
XAUUSD,20250826,113600,3372.4,3372.9,3371.8,3372.9
XAUUSD,20250826,113700,3372.8,3372.9,3372.5,3372.5
XAUUSD,20250826,113800,3372.6,3372.7,3372.4,3372.6
XAUUSD,20250826,113900,3372.5,3373.2,3372.4,3373.0
XAUUSD,20250826,114000,3372.9,3372.9,3371.6,3371.7
XAUUSD,20250826,114100,3371.6,3372.1,3371.5,3372.0
XAUUSD,20250826,114200,3371.9,3372.6,3371.5,3372.4
XAUUSD,20250826,114300,3372.5,3372.5,3372.1,3372.3
XAUUSD,20250826,114400,3372.2,3372.5,3372.1,3372.5
XAUUSD,20250826,114500,3372.2,3372.5,3372.0,3372.4
XAUUSD,20250826,114600,3372.3,3372.9,3372.2,3372.4
XAUUSD,20250826,114700,3372.5,3373.2,3372.5,3372.6
XAUUSD,20250826,114800,3372.5,3372.7,3371.7,3371.9
XAUUSD,20250826,114900,3372.0,3372.0,3371.2,3371.6
XAUUSD,20250826,115000,3371.5,3371.5,3369.4,3369.9
XAUUSD,20250826,115100,3370.0,3370.4,3369.9,3370.4
XAUUSD,20250826,115200,3370.2,3370.7,3370.2,3370.7
XAUUSD,20250826,115300,3370.8,3370.8,3370.5,3370.6
XAUUSD,20250826,115400,3370.7,3371.2,3370.6,3371.2
XAUUSD,20250826,115500,3371.1,3371.1,3370.0,3370.2
XAUUSD,20250826,115600,3370.0,3372.1,3369.9,3372.1
XAUUSD,20250826,115700,3372.4,3372.9,3372.2,3372.8
XAUUSD,20250826,115800,3372.7,3372.7,3372.2,3372.5
XAUUSD,20250826,115900,3372.6,3373.3,3372.4,3373.3
XAUUSD,20250826,120000,3373.2,3373.2,3371.9,3371.9
XAUUSD,20250826,120100,3371.8,3373.0,3371.7,3373.0
XAUUSD,20250826,120200,3372.9,3373.8,3372.8,3373.5
XAUUSD,20250826,120300,3373.6,3374.6,3373.6,3374.5
XAUUSD,20250826,120400,3374.6,3374.9,3374.1,3374.1
XAUUSD,20250826,120500,3374.2,3374.2,3373.6,3373.7
XAUUSD,20250826,120600,3373.6,3373.6,3373.4,3373.5
XAUUSD,20250826,120700,3373.4,3373.4,3373.1,3373.4
XAUUSD,20250826,120800,3373.5,3373.6,3373.0,3373.0
XAUUSD,20250826,120900,3373.2,3373.2,3372.6,3372.7
XAUUSD,20250826,121000,3372.6,3372.7,3372.2,3372.6
XAUUSD,20250826,121100,3372.4,3372.7,3372.3,3372.7
XAUUSD,20250826,121200,3372.8,3372.9,3372.8,3372.8
XAUUSD,20250826,121300,3372.9,3373.0,3371.7,3371.7
XAUUSD,20250826,121400,3371.6,3371.6,3370.9,3370.9
XAUUSD,20250826,121500,3370.8,3371.4,3370.7,3371.4
XAUUSD,20250826,121600,3371.5,3371.7,3371.2,3371.6
XAUUSD,20250826,121700,3371.5,3372.0,3371.5,3372.0
XAUUSD,20250826,121800,3372.2,3372.6,3372.1,3372.5
XAUUSD,20250826,121900,3372.6,3372.6,3372.5,3372.5
XAUUSD,20250826,122000,3372.4,3372.5,3371.8,3372.1
XAUUSD,20250826,122100,3372.0,3372.2,3372.0,3372.0
XAUUSD,20250826,122200,3372.1,3372.1,3371.5,3371.9
XAUUSD,20250826,122300,3372.0,3372.1,3371.7,3371.7
XAUUSD,20250826,122400,3371.6,3371.7,3371.1,3371.3
XAUUSD,20250826,122500,3371.4,3371.4,3371.1,3371.2
XAUUSD,20250826,122600,3371.3,3371.3,3371.1,3371.2
XAUUSD,20250826,122700,3371.3,3371.5,3371.1,3371.5
XAUUSD,20250826,122800,3371.6,3371.6,3371.4,3371.4
XAUUSD,20250826,122900,3371.5,3371.5,3371.2,3371.2
XAUUSD,20250826,123000,3371.0,3371.0,3370.3,3370.4
XAUUSD,20250826,123100,3370.3,3370.4,3369.7,3370.3
XAUUSD,20250826,123200,3370.2,3370.2,3369.6,3369.8
XAUUSD,20250826,123300,3369.9,3370.1,3369.4,3369.4
XAUUSD,20250826,123400,3369.3,3369.7,3368.5,3368.6
XAUUSD,20250826,123500,3368.7,3368.8,3368.3,3368.3
XAUUSD,20250826,123600,3368.2,3368.4,3367.5,3367.5
XAUUSD,20250826,123700,3367.4,3367.8,3367.4,3367.5
XAUUSD,20250826,123800,3367.6,3367.9,3367.1,3367.5
XAUUSD,20250826,123900,3367.6,3368.9,3367.5,3368.6
XAUUSD,20250826,124000,3368.7,3368.7,3367.8,3367.9
XAUUSD,20250826,124100,3368.0,3368.1,3367.4,3367.9
XAUUSD,20250826,124200,3368.0,3369.6,3368.0,3369.6
XAUUSD,20250826,124300,3369.5,3369.7,3369.3,3369.6
XAUUSD,20250826,124400,3369.5,3369.7,3369.1,3369.1
XAUUSD,20250826,124500,3369.2,3369.2,3368.7,3368.9
XAUUSD,20250826,124600,3369.1,3369.3,3368.8,3369.0
XAUUSD,20250826,124700,3369.1,3369.1,3368.8,3369.0
XAUUSD,20250826,124800,3369.1,3369.3,3368.9,3369.0
XAUUSD,20250826,124900,3369.1,3369.7,3369.1,3369.6
XAUUSD,20250826,125000,3369.7,3369.8,3369.5,3369.6
XAUUSD,20250826,125100,3369.7,3370.7,3369.7,3370.7
XAUUSD,20250826,125200,3370.6,3371.0,3370.2,3370.6
XAUUSD,20250826,125300,3370.5,3370.5,3370.4,3370.5
XAUUSD,20250826,125400,3370.6,3371.3,3370.6,3370.9
XAUUSD,20250826,125500,3371.0,3371.3,3370.9,3371.0
XAUUSD,20250826,125600,3370.9,3370.9,3370.6,3370.9
XAUUSD,20250826,125700,3371.0,3371.2,3371.0,3371.1
XAUUSD,20250826,125800,3371.2,3371.8,3371.2,3371.6
XAUUSD,20250826,125900,3371.7,3372.0,3371.6,3371.7
XAUUSD,20250826,130000,3371.8,3372.3,3371.7,3371.8
XAUUSD,20250826,130100,3371.9,3372.1,3371.6,3371.8
XAUUSD,20250826,130200,3371.9,3371.9,3371.2,3371.2
XAUUSD,20250826,130300,3371.1,3371.2,3370.5,3370.7
XAUUSD,20250826,130400,3370.8,3372.6,3370.8,3372.5
XAUUSD,20250826,130500,3372.4,3372.8,3372.2,3372.7
XAUUSD,20250826,130600,3372.8,3373.8,3372.4,3373.8
XAUUSD,20250826,130700,3373.7,3374.2,3373.6,3374.2
XAUUSD,20250826,130800,3374.3,3375.2,3374.3,3375.1
XAUUSD,20250826,130900,3375.2,3375.4,3374.8,3375.3
XAUUSD,20250826,131000,3375.2,3376.0,3375.1,3375.9
XAUUSD,20250826,131100,3376.0,3376.5,3375.3,3375.6
XAUUSD,20250826,131200,3375.7,3376.2,3375.3,3376.1
XAUUSD,20250826,131300,3376.3,3376.8,3375.8,3376.7
XAUUSD,20250826,131400,3376.8,3376.9,3376.1,3376.4
XAUUSD,20250826,131500,3376.5,3376.6,3375.9,3376.1
XAUUSD,20250826,131600,3376.2,3376.3,3375.7,3376.3
XAUUSD,20250826,131700,3376.4,3376.9,3375.9,3376.9
XAUUSD,20250826,131800,3377.0,3377.1,3376.2,3376.3
XAUUSD,20250826,131900,3376.4,3376.7,3375.9,3376.7
XAUUSD,20250826,132000,3376.8,3377.3,3376.8,3376.9
XAUUSD,20250826,132100,3377.0,3377.4,3376.8,3376.9
XAUUSD,20250826,132200,3377.0,3377.1,3376.6,3376.7
XAUUSD,20250826,132300,3376.6,3377.2,3376.3,3377.2
XAUUSD,20250826,132400,3377.1,3377.5,3377.0,3377.1
XAUUSD,20250826,132500,3377.2,3377.3,3377.1,3377.2
XAUUSD,20250826,132600,3377.3,3377.8,3377.3,3377.7
XAUUSD,20250826,132700,3377.6,3377.6,3377.2,3377.4
XAUUSD,20250826,132800,3377.5,3377.7,3377.4,3377.6
XAUUSD,20250826,132900,3377.7,3378.0,3377.4,3377.8
XAUUSD,20250826,133000,3377.9,3378.1,3377.7,3378.1
XAUUSD,20250826,133100,3378.0,3378.2,3378.0,3378.1
XAUUSD,20250826,133200,3378.2,3378.3,3378.1,3378.2
XAUUSD,20250826,133300,3378.3,3378.3,3378.2,3378.3
XAUUSD,20250826,133400,3378.4,3379.2,3378.4,3378.6
XAUUSD,20250826,133500,3378.8,3379.1,3377.6,3377.6
XAUUSD,20250826,133600,3377.7,3377.7,3376.2,3376.2
XAUUSD,20250826,133700,3376.3,3378.8,3376.3,3378.8
XAUUSD,20250826,133800,3378.6,3378.8,3378.0,3378.3
XAUUSD,20250826,133900,3378.4,3378.6,3378.0,3378.1
XAUUSD,20250826,134000,3378.2,3378.5,3377.8,3378.4
XAUUSD,20250826,134100,3378.3,3379.3,3378.3,3378.9
XAUUSD,20250826,134200,3379.0,3379.2,3378.7,3378.9
XAUUSD,20250826,134300,3378.8,3379.1,3378.3,3378.4
XAUUSD,20250826,134400,3378.5,3378.6,3378.4,3378.6
XAUUSD,20250826,134500,3378.7,3378.8,3378.4,3378.5
XAUUSD,20250826,134600,3378.6,3379.6,3378.6,3379.4
XAUUSD,20250826,134700,3379.3,3379.5,3378.8,3379.1
XAUUSD,20250826,134800,3379.2,3379.8,3379.2,3379.5
XAUUSD,20250826,134900,3379.6,3379.6,3378.6,3378.6
XAUUSD,20250826,135000,3378.7,3378.9,3378.6,3378.7
XAUUSD,20250826,135100,3378.8,3378.9,3378.1,3378.1
XAUUSD,20250826,135200,3377.7,3378.0,3377.5,3377.8
XAUUSD,20250826,135300,3377.9,3378.1,3377.4,3377.5
XAUUSD,20250826,135400,3377.6,3378.0,3377.6,3378.0
XAUUSD,20250826,135500,3378.1,3378.2,3377.7,3377.9
XAUUSD,20250826,135600,3377.8,3377.9,3377.6,3377.9
XAUUSD,20250826,135700,3378.2,3378.3,3377.8,3378.1
XAUUSD,20250826,135800,3378.2,3378.7,3378.2,3378.6
XAUUSD,20250826,135900,3378.7,3378.8,3377.5,3377.5
XAUUSD,20250826,140000,3377.4,3377.6,3376.8,3377.3
XAUUSD,20250826,140100,3377.4,3378.2,3376.9,3378.2
XAUUSD,20250826,140200,3378.1,3378.1,3377.3,3377.7
XAUUSD,20250826,140300,3377.6,3377.6,3376.7,3377.1
XAUUSD,20250826,140400,3377.2,3377.3,3376.8,3376.8
XAUUSD,20250826,140500,3376.9,3377.2,3376.9,3377.1
XAUUSD,20250826,140600,3376.9,3378.6,3376.8,3378.6
XAUUSD,20250826,140700,3378.5,3379.0,3377.4,3377.4
XAUUSD,20250826,140800,3377.3,3377.4,3377.1,3377.1
XAUUSD,20250826,140900,3377.2,3377.2,3376.4,3376.7
XAUUSD,20250826,141000,3376.6,3377.0,3375.9,3377.0
XAUUSD,20250826,141100,3377.1,3378.2,3377.1,3378.2
XAUUSD,20250826,141200,3378.3,3378.4,3377.8,3377.9
XAUUSD,20250826,141300,3378.0,3378.7,3377.8,3377.9
XAUUSD,20250826,141400,3377.8,3377.9,3377.4,3377.5
XAUUSD,20250826,141500,3377.6,3377.8,3377.3,3377.6
XAUUSD,20250826,141600,3377.7,3378.1,3377.4,3377.5
XAUUSD,20250826,141700,3377.6,3377.7,3377.2,3377.2
XAUUSD,20250826,141800,3377.1,3377.9,3376.8,3377.8
XAUUSD,20250826,141900,3377.7,3377.9,3377.6,3377.9
XAUUSD,20250826,142000,3378.1,3378.6,3378.1,3378.5
XAUUSD,20250826,142100,3378.6,3379.5,3378.4,3379.5
XAUUSD,20250826,142200,3379.4,3379.4,3378.5,3378.6
XAUUSD,20250826,142300,3378.5,3378.6,3377.6,3378.6
XAUUSD,20250826,142400,3378.5,3378.8,3377.8,3377.8
XAUUSD,20250826,142500,3377.7,3378.1,3377.0,3378.1
XAUUSD,20250826,142600,3378.0,3378.1,3377.2,3378.0
XAUUSD,20250826,142700,3377.9,3378.2,3377.7,3378.0
XAUUSD,20250826,142800,3377.9,3378.2,3377.5,3377.8
XAUUSD,20250826,142900,3377.7,3377.7,3376.9,3376.9
XAUUSD,20250826,143000,3377.0,3377.2,3376.5,3376.6
XAUUSD,20250826,143100,3376.7,3376.7,3375.6,3376.2
XAUUSD,20250826,143200,3376.3,3376.7,3375.6,3376.0
XAUUSD,20250826,143300,3375.9,3376.2,3375.7,3375.9
XAUUSD,20250826,143400,3376.0,3377.4,3376.0,3377.2
XAUUSD,20250826,143500,3377.3,3377.6,3376.9,3377.4
XAUUSD,20250826,143600,3377.3,3377.8,3376.8,3377.7
XAUUSD,20250826,143700,3377.6,3377.6,3376.6,3376.8
XAUUSD,20250826,143800,3376.7,3376.9,3376.2,3376.4
XAUUSD,20250826,143900,3376.5,3376.5,3375.8,3376.3
XAUUSD,20250826,144000,3376.2,3376.7,3375.9,3376.4
XAUUSD,20250826,144100,3376.3,3377.2,3376.2,3376.9
XAUUSD,20250826,144200,3377.0,3378.7,3377.0,3378.6
XAUUSD,20250826,144300,3378.5,3378.5,3377.5,3377.5
XAUUSD,20250826,144400,3377.6,3377.7,3377.0,3377.6
XAUUSD,20250826,144500,3377.7,3377.9,3377.2,3377.9
XAUUSD,20250826,144600,3378.0,3378.2,3377.7,3378.0
XAUUSD,20250826,144700,3378.1,3378.1,3377.4,3377.8
XAUUSD,20250826,144800,3377.7,3377.8,3377.1,3377.8
XAUUSD,20250826,144900,3377.7,3377.7,3377.0,3377.0
XAUUSD,20250826,145000,3376.8,3377.8,3376.6,3377.3
XAUUSD,20250826,145100,3377.4,3377.4,3375.7,3375.8
XAUUSD,20250826,145200,3375.9,3376.7,3375.9,3376.5
XAUUSD,20250826,145300,3376.4,3376.8,3376.3,3376.4
XAUUSD,20250826,145400,3376.5,3377.1,3376.5,3376.8
XAUUSD,20250826,145500,3376.9,3376.9,3375.4,3375.4
XAUUSD,20250826,145600,3375.3,3375.3,3374.4,3374.4
XAUUSD,20250826,145700,3374.3,3374.3,3372.8,3373.3
XAUUSD,20250826,145800,3373.2,3373.6,3373.1,3373.1
XAUUSD,20250826,145900,3373.2,3373.2,3371.9,3372.2
XAUUSD,20250826,150000,3372.1,3372.1,3370.9,3371.8
XAUUSD,20250826,150100,3371.9,3372.8,3371.3,3372.8
XAUUSD,20250826,150200,3372.9,3372.9,3371.3,3372.8
XAUUSD,20250826,150300,3373.2,3374.2,3371.6,3371.6
XAUUSD,20250826,150400,3371.5,3371.6,3370.7,3371.1
XAUUSD,20250826,150500,3371.4,3371.4,3370.4,3370.4
XAUUSD,20250826,150600,3370.5,3372.0,3370.5,3371.2
XAUUSD,20250826,150700,3371.1,3372.1,3370.5,3372.1
XAUUSD,20250826,150800,3372.2,3372.3,3371.4,3372.2
XAUUSD,20250826,150900,3372.1,3372.4,3371.6,3371.7
XAUUSD,20250826,151000,3371.8,3372.3,3371.7,3371.8
XAUUSD,20250826,151100,3371.9,3371.9,3370.6,3371.1
XAUUSD,20250826,151200,3371.0,3372.5,3371.0,3371.8
XAUUSD,20250826,151300,3371.9,3372.5,3371.8,3372.3
XAUUSD,20250826,151400,3372.4,3373.2,3372.3,3373.1
XAUUSD,20250826,151500,3373.0,3373.0,3372.0,3372.1
XAUUSD,20250826,151600,3372.3,3372.4,3371.6,3372.1
XAUUSD,20250826,151700,3372.6,3372.8,3371.9,3371.9
XAUUSD,20250826,151800,3372.1,3372.3,3370.9,3371.5
XAUUSD,20250826,151900,3371.6,3372.0,3371.0,3372.0
XAUUSD,20250826,152000,3372.1,3372.2,3371.4,3371.9
XAUUSD,20250826,152100,3372.0,3372.4,3371.3,3371.3
XAUUSD,20250826,152200,3371.2,3371.6,3370.8,3371.5
XAUUSD,20250826,152300,3371.4,3371.5,3370.7,3370.8
XAUUSD,20250826,152400,3370.9,3371.9,3370.9,3371.9
XAUUSD,20250826,152500,3371.8,3371.8,3371.1,3371.1
XAUUSD,20250826,152600,3371.0,3371.4,3370.5,3371.4
XAUUSD,20250826,152700,3371.5,3372.1,3371.5,3371.8
XAUUSD,20250826,152800,3371.7,3372.9,3371.7,3372.5
XAUUSD,20250826,152900,3372.4,3372.4,3371.8,3372.3
XAUUSD,20250826,153000,3372.4,3373.5,3372.3,3373.2
XAUUSD,20250826,153100,3373.4,3375.2,3373.4,3375.1
XAUUSD,20250826,153200,3375.2,3375.8,3374.9,3375.2
XAUUSD,20250826,153300,3374.9,3375.4,3373.4,3373.8
XAUUSD,20250826,153400,3373.6,3375.6,3373.6,3375.6
XAUUSD,20250826,153500,3375.7,3376.0,3375.3,3375.3
XAUUSD,20250826,153600,3375.4,3377.0,3375.4,3377.0
XAUUSD,20250826,153700,3377.1,3377.7,3376.6,3377.6
XAUUSD,20250826,153800,3377.5,3377.5,3376.9,3377.2
XAUUSD,20250826,153900,3377.7,3377.7,3376.6,3376.8
XAUUSD,20250826,154000,3376.9,3377.1,3376.1,3376.1
XAUUSD,20250826,154100,3376.0,3377.4,3376.0,3377.3
XAUUSD,20250826,154200,3377.1,3377.5,3376.2,3377.5
XAUUSD,20250826,154300,3377.6,3377.7,3375.9,3376.8
XAUUSD,20250826,154400,3376.7,3377.7,3376.4,3376.6
XAUUSD,20250826,154500,3376.7,3377.2,3376.5,3377.1
XAUUSD,20250826,154600,3377.2,3377.2,3376.3,3376.9
XAUUSD,20250826,154700,3376.8,3377.3,3376.5,3376.9
XAUUSD,20250826,154800,3376.8,3376.8,3372.8,3374.0
XAUUSD,20250826,154900,3373.9,3373.9,3373.0,3373.2
XAUUSD,20250826,155000,3373.0,3373.9,3373.0,3373.3
XAUUSD,20250826,155100,3373.4,3374.4,3373.4,3374.3
XAUUSD,20250826,155200,3374.4,3375.5,3374.4,3375.2
XAUUSD,20250826,155300,3375.3,3375.4,3374.5,3374.8
XAUUSD,20250826,155400,3374.9,3376.9,3374.6,3376.9
XAUUSD,20250826,155500,3377.1,3377.2,3376.0,3376.1
XAUUSD,20250826,155600,3376.2,3376.4,3375.6,3375.7
XAUUSD,20250826,155700,3375.6,3375.8,3374.7,3375.1
XAUUSD,20250826,155800,3375.0,3375.0,3374.7,3374.7
XAUUSD,20250826,155900,3374.6,3375.8,3374.6,3375.5
XAUUSD,20250826,160000,3375.6,3376.1,3375.6,3375.6
XAUUSD,20250826,160100,3375.4,3375.6,3372.6,3372.9
XAUUSD,20250826,160200,3373.0,3374.6,3373.0,3374.2
XAUUSD,20250826,160300,3374.3,3375.4,3374.1,3375.2
XAUUSD,20250826,160400,3375.3,3375.6,3373.7,3373.9
XAUUSD,20250826,160500,3374.0,3374.7,3372.2,3373.4
XAUUSD,20250826,160600,3373.5,3373.9,3373.1,3373.5
XAUUSD,20250826,160700,3373.4,3374.6,3373.3,3373.6
XAUUSD,20250826,160800,3373.5,3374.3,3373.5,3373.5
XAUUSD,20250826,160900,3373.3,3373.3,3370.9,3370.9
XAUUSD,20250826,161000,3371.5,3372.5,3371.5,3371.5
XAUUSD,20250826,161100,3371.6,3373.3,3371.6,3372.9
XAUUSD,20250826,161200,3372.6,3372.9,3371.7,3371.9
XAUUSD,20250826,161300,3372.0,3372.5,3371.6,3371.8
XAUUSD,20250826,161400,3371.7,3372.2,3370.3,3370.7
XAUUSD,20250826,161500,3370.8,3371.2,3370.5,3371.2
XAUUSD,20250826,161600,3371.3,3372.1,3370.6,3370.6
XAUUSD,20250826,161700,3370.4,3371.3,3370.2,3370.7
XAUUSD,20250826,161800,3371.0,3371.8,3371.0,3371.7
XAUUSD,20250826,161900,3371.9,3373.2,3371.9,3373.0
XAUUSD,20250826,162000,3373.1,3374.2,3373.0,3374.2
XAUUSD,20250826,162100,3374.3,3374.3,3373.5,3373.8
XAUUSD,20250826,162200,3373.7,3374.1,3373.3,3373.7
XAUUSD,20250826,162300,3373.8,3374.9,3373.7,3374.8
XAUUSD,20250826,162400,3374.9,3375.3,3374.9,3375.0
XAUUSD,20250826,162500,3374.9,3375.8,3374.9,3375.0
XAUUSD,20250826,162600,3374.9,3375.4,3374.8,3375.2
XAUUSD,20250826,162700,3375.1,3375.2,3374.7,3374.7
XAUUSD,20250826,162800,3374.6,3374.8,3373.4,3373.4
XAUUSD,20250826,162900,3373.3,3374.1,3373.0,3373.4
XAUUSD,20250826,163000,3373.3,3374.0,3373.2,3374.0
XAUUSD,20250826,163100,3373.9,3374.4,3373.9,3374.4
XAUUSD,20250826,163200,3374.5,3375.2,3374.5,3375.1
XAUUSD,20250826,163300,3375.0,3375.0,3374.6,3374.7
XAUUSD,20250826,163400,3374.6,3375.1,3374.5,3375.1
XAUUSD,20250826,163500,3375.2,3375.2,3374.7,3374.7
XAUUSD,20250826,163600,3374.8,3375.2,3374.8,3375.1
XAUUSD,20250826,163700,3375.0,3375.2,3374.7,3375.1
XAUUSD,20250826,163800,3375.0,3376.2,3375.0,3376.2
XAUUSD,20250826,163900,3376.3,3376.7,3375.8,3376.7
XAUUSD,20250826,164000,3376.4,3376.7,3374.2,3374.4
XAUUSD,20250826,164100,3374.6,3374.7,3373.5,3374.7
XAUUSD,20250826,164200,3374.8,3375.0,3374.2,3375.0
XAUUSD,20250826,164300,3375.1,3376.0,3374.9,3376.0
XAUUSD,20250826,164400,3375.9,3375.9,3375.3,3375.5
XAUUSD,20250826,164500,3375.6,3376.3,3375.5,3376.2
XAUUSD,20250826,164600,3376.1,3376.7,3375.8,3376.7
XAUUSD,20250826,164700,3376.8,3376.8,3376.3,3376.7
XAUUSD,20250826,164800,3376.6,3377.6,3376.6,3377.6
XAUUSD,20250826,164900,3377.5,3377.9,3377.4,3377.9
XAUUSD,20250826,165000,3377.8,3378.3,3377.7,3378.2
XAUUSD,20250826,165100,3378.1,3378.1,3377.4,3377.6
XAUUSD,20250826,165200,3377.5,3378.0,3377.4,3377.8
XAUUSD,20250826,165300,3377.7,3378.3,3377.7,3377.9
XAUUSD,20250826,165400,3378.0,3378.6,3377.8,3378.5
XAUUSD,20250826,165500,3378.6,3378.8,3378.2,3378.3
XAUUSD,20250826,165600,3378.4,3378.8,3378.3,3378.8
XAUUSD,20250826,165700,3378.7,3379.3,3378.7,3378.9
XAUUSD,20250826,165800,3379.0,3379.1,3378.3,3379.0
XAUUSD,20250826,165900,3378.9,3379.2,3378.8,3379.0
XAUUSD,20250826,170000,3378.9,3379.3,3378.6,3379.1
XAUUSD,20250826,170100,3379.2,3379.6,3379.1,3379.2
XAUUSD,20250826,170200,3379.1,3379.3,3378.5,3378.6
XAUUSD,20250826,170300,3378.5,3379.3,3378.5,3379.3
XAUUSD,20250826,170400,3379.2,3379.5,3379.1,3379.5
XAUUSD,20250826,170500,3380.0,3380.9,3379.1,3379.8
XAUUSD,20250826,170600,3379.9,3380.1,3379.0,3380.0
XAUUSD,20250826,170700,3379.9,3380.4,3379.9,3380.2
XAUUSD,20250826,170800,3380.1,3380.7,3379.9,3380.2
XAUUSD,20250826,170900,3380.1,3380.2,3379.6,3380.2
XAUUSD,20250826,171000,3380.1,3380.1,3379.4,3379.4
XAUUSD,20250826,171100,3379.3,3380.1,3379.0,3379.8
XAUUSD,20250826,171200,3379.9,3380.2,3379.7,3379.8
XAUUSD,20250826,171300,3379.9,3381.2,3379.9,3381.2
XAUUSD,20250826,171400,3381.3,3381.8,3381.1,3381.4
XAUUSD,20250826,171500,3381.3,3381.5,3381.1,3381.3
XAUUSD,20250826,171600,3381.2,3381.3,3379.7,3379.8
XAUUSD,20250826,171700,3379.9,3380.2,3379.5,3380.0
XAUUSD,20250826,171800,3380.1,3380.2,3379.7,3379.7
XAUUSD,20250826,171900,3379.8,3380.3,3379.8,3380.2
XAUUSD,20250826,172000,3380.3,3380.7,3380.1,3380.2
XAUUSD,20250826,172100,3380.1,3380.3,3379.9,3380.3
XAUUSD,20250826,172200,3380.2,3380.4,3379.9,3379.9
XAUUSD,20250826,172300,3380.0,3380.8,3379.7,3380.8
XAUUSD,20250826,172400,3380.9,3382.6,3380.7,3382.4
XAUUSD,20250826,172500,3382.3,3382.5,3382.0,3382.2
XAUUSD,20250826,172600,3382.1,3383.2,3382.1,3383.2
XAUUSD,20250826,172700,3383.3,3383.3,3381.7,3381.7
XAUUSD,20250826,172800,3381.8,3382.5,3381.6,3382.4
XAUUSD,20250826,172900,3382.3,3382.7,3381.9,3381.9
XAUUSD,20250826,173000,3381.8,3382.0,3381.7,3381.7
XAUUSD,20250826,173100,3381.6,3382.0,3381.5,3381.8
XAUUSD,20250826,173200,3381.9,3382.6,3381.9,3382.1
XAUUSD,20250826,173300,3382.0,3382.2,3382.0,3382.1
XAUUSD,20250826,173400,3382.0,3382.6,3382.0,3382.1
XAUUSD,20250826,173500,3382.2,3382.6,3382.2,3382.6
XAUUSD,20250826,173600,3382.8,3383.5,3382.7,3383.5
XAUUSD,20250826,173700,3383.4,3383.4,3382.9,3383.3
XAUUSD,20250826,173800,3383.4,3383.5,3383.3,3383.4
XAUUSD,20250826,173900,3383.5,3383.7,3383.3,3383.7
XAUUSD,20250826,174000,3383.8,3383.8,3383.2,3383.5
XAUUSD,20250826,174100,3383.6,3383.6,3383.2,3383.5
XAUUSD,20250826,174200,3383.6,3384.3,3383.6,3384.1
XAUUSD,20250826,174300,3384.2,3384.5,3384.1,3384.4
XAUUSD,20250826,174400,3384.5,3384.6,3384.3,3384.3
XAUUSD,20250826,174500,3384.4,3384.6,3384.2,3384.6
XAUUSD,20250826,174600,3384.7,3384.9,3384.4,3384.5
XAUUSD,20250826,174700,3384.6,3385.0,3384.2,3385.0
XAUUSD,20250826,174800,3385.1,3385.6,3384.9,3384.9
XAUUSD,20250826,174900,3385.0,3385.3,3385.0,3385.2
XAUUSD,20250826,175000,3385.1,3385.5,3385.0,3385.1
XAUUSD,20250826,175100,3385.0,3385.3,3384.8,3384.9
XAUUSD,20250826,175200,3384.8,3384.9,3383.9,3384.1
XAUUSD,20250826,175300,3384.0,3384.2,3383.7,3384.2
XAUUSD,20250826,175400,3384.3,3384.8,3384.3,3384.7
XAUUSD,20250826,175500,3384.8,3385.8,3384.6,3385.6
XAUUSD,20250826,175600,3385.7,3386.4,3385.7,3386.3
XAUUSD,20250826,175700,3386.8,3389.1,3386.7,3388.0
XAUUSD,20250826,175800,3388.1,3388.4,3387.4,3387.4
XAUUSD,20250826,175900,3387.5,3387.6,3387.0,3387.3
XAUUSD,20250826,180000,3387.4,3387.4,3386.5,3386.5
XAUUSD,20250826,180100,3386.6,3386.8,3385.9,3386.1
XAUUSD,20250826,180200,3386.0,3386.1,3385.7,3385.7
XAUUSD,20250826,180300,3385.8,3385.9,3385.3,3385.4
XAUUSD,20250826,180400,3385.3,3386.4,3385.2,3386.4
XAUUSD,20250826,180500,3386.3,3386.5,3386.1,3386.5
XAUUSD,20250826,180600,3386.6,3386.8,3386.2,3386.3
XAUUSD,20250826,180700,3386.4,3387.4,3386.2,3386.2
XAUUSD,20250826,180800,3386.0,3386.6,3385.9,3386.2
XAUUSD,20250826,180900,3386.1,3386.1,3385.4,3385.4
XAUUSD,20250826,181000,3385.3,3385.5,3385.0,3385.0
XAUUSD,20250826,181100,3384.9,3384.9,3384.5,3384.8
XAUUSD,20250826,181200,3384.7,3385.1,3384.5,3385.1
XAUUSD,20250826,181300,3385.0,3385.8,3385.0,3385.7
XAUUSD,20250826,181400,3385.6,3385.6,3384.9,3385.2
XAUUSD,20250826,181500,3385.1,3385.2,3384.8,3385.0
XAUUSD,20250826,181600,3384.9,3384.9,3384.5,3384.5
XAUUSD,20250826,181700,3384.4,3384.8,3384.4,3384.7
XAUUSD,20250826,181800,3384.6,3384.7,3383.6,3383.6
XAUUSD,20250826,181900,3383.5,3383.5,3383.2,3383.3
XAUUSD,20250826,182000,3383.4,3383.6,3383.2,3383.3
XAUUSD,20250826,182100,3383.2,3384.2,3382.9,3384.1
XAUUSD,20250826,182200,3384.0,3384.1,3383.7,3383.9
XAUUSD,20250826,182300,3383.8,3384.2,3383.6,3384.2
XAUUSD,20250826,182400,3384.3,3384.9,3384.3,3384.6
XAUUSD,20250826,182500,3384.4,3385.6,3384.4,3385.6
XAUUSD,20250826,182600,3385.3,3385.3,3383.6,3383.6
XAUUSD,20250826,182700,3383.5,3384.3,3383.2,3384.3
XAUUSD,20250826,182800,3384.2,3384.5,3384.0,3384.4
XAUUSD,20250826,182900,3384.5,3384.8,3384.4,3384.7
XAUUSD,20250826,183000,3384.6,3384.6,3384.2,3384.3
XAUUSD,20250826,183100,3384.2,3384.5,3384.0,3384.0
XAUUSD,20250826,183200,3384.1,3384.7,3384.0,3384.7
XAUUSD,20250826,183300,3384.8,3385.5,3384.8,3385.5
XAUUSD,20250826,183400,3385.6,3385.6,3385.1,3385.4
XAUUSD,20250826,183500,3385.3,3385.3,3385.0,3385.2
XAUUSD,20250826,183600,3385.1,3385.1,3384.8,3384.9
XAUUSD,20250826,183700,3385.0,3385.1,3384.6,3384.6
XAUUSD,20250826,183800,3384.5,3384.9,3384.5,3384.8
XAUUSD,20250826,183900,3384.9,3385.0,3384.7,3384.7
XAUUSD,20250826,184000,3384.6,3384.8,3384.5,3384.7
XAUUSD,20250826,184100,3384.8,3385.0,3384.5,3384.5
XAUUSD,20250826,184200,3384.4,3384.4,3383.3,3383.4
XAUUSD,20250826,184300,3383.5,3383.8,3383.5,3383.8
XAUUSD,20250826,184400,3383.7,3383.8,3383.7,3383.7
XAUUSD,20250826,184500,3383.6,3383.6,3383.2,3383.2
XAUUSD,20250826,184600,3383.1,3383.1,3382.6,3382.9
XAUUSD,20250826,184700,3382.8,3383.2,3382.6,3383.0
XAUUSD,20250826,184800,3382.9,3382.9,3382.3,3382.5
XAUUSD,20250826,184900,3382.6,3382.9,3382.4,3382.4
XAUUSD,20250826,185000,3382.3,3383.1,3382.3,3383.1
XAUUSD,20250826,185100,3383.2,3383.3,3382.9,3383.0
XAUUSD,20250826,185200,3383.1,3383.2,3382.6,3382.8
XAUUSD,20250826,185300,3382.9,3383.0,3382.6,3382.6
XAUUSD,20250826,185400,3382.7,3382.8,3382.7,3382.7
XAUUSD,20250826,185500,3382.6,3382.7,3382.6,3382.7
XAUUSD,20250826,185600,3382.8,3382.9,3382.7,3382.8
XAUUSD,20250826,185700,3382.9,3383.0,3382.8,3382.9
XAUUSD,20250826,185800,3383.0,3383.1,3383.0,3383.0
XAUUSD,20250826,185900,3382.9,3383.1,3382.7,3383.1
XAUUSD,20250826,190000,3383.3,3383.3,3382.9,3382.9
XAUUSD,20250826,190100,3382.8,3382.9,3382.7,3382.8
XAUUSD,20250826,190200,3382.9,3383.3,3382.9,3383.2
XAUUSD,20250826,190300,3383.3,3383.7,3383.2,3383.5
XAUUSD,20250826,190400,3383.4,3383.6,3383.3,3383.5
XAUUSD,20250826,190500,3383.4,3383.5,3383.0,3383.3
XAUUSD,20250826,190600,3383.0,3383.2,3382.8,3383.1
XAUUSD,20250826,190700,3383.0,3383.1,3382.8,3382.9
XAUUSD,20250826,190800,3382.8,3382.9,3382.8,3382.9
XAUUSD,20250826,190900,3382.8,3382.9,3382.5,3382.6
XAUUSD,20250826,191000,3382.7,3382.8,3382.6,3382.7
XAUUSD,20250826,191100,3382.6,3382.7,3382.5,3382.6
XAUUSD,20250826,191200,3382.7,3382.9,3382.7,3382.8
XAUUSD,20250826,191300,3382.9,3383.5,3382.8,3383.0
XAUUSD,20250826,191400,3382.9,3383.1,3382.8,3383.0
XAUUSD,20250826,191500,3382.9,3383.2,3382.9,3383.1
XAUUSD,20250826,191600,3383.2,3383.2,3383.1,3383.2
XAUUSD,20250826,191700,3383.3,3383.3,3383.1,3383.1
XAUUSD,20250826,191800,3383.2,3384.2,3383.2,3383.4
XAUUSD,20250826,191900,3383.3,3383.8,3383.1,3383.5
XAUUSD,20250826,192000,3383.6,3383.9,3383.6,3383.7
XAUUSD,20250826,192100,3383.6,3384.2,3383.6,3384.2
XAUUSD,20250826,192200,3384.3,3385.1,3384.3,3385.0
XAUUSD,20250826,192300,3385.1,3385.2,3384.9,3385.1
XAUUSD,20250826,192400,3385.2,3385.3,3385.0,3385.2
XAUUSD,20250826,192500,3385.3,3385.3,3385.1,3385.2
XAUUSD,20250826,192600,3385.3,3385.5,3385.2,3385.3
XAUUSD,20250826,192700,3385.2,3385.5,3385.2,3385.2
XAUUSD,20250826,192800,3385.3,3385.6,3385.3,3385.3
XAUUSD,20250826,192900,3385.4,3385.4,3384.4,3384.6
XAUUSD,20250826,193000,3384.5,3384.5,3383.5,3383.6
XAUUSD,20250826,193100,3383.7,3383.8,3383.4,3383.5
XAUUSD,20250826,193200,3383.4,3383.5,3383.3,3383.4
XAUUSD,20250826,193300,3383.5,3383.5,3383.1,3383.3
XAUUSD,20250826,193400,3383.4,3384.0,3383.4,3383.7
XAUUSD,20250826,193500,3383.6,3383.7,3383.5,3383.5
XAUUSD,20250826,193600,3383.6,3383.7,3383.0,3383.0
XAUUSD,20250826,193700,3382.9,3383.2,3382.7,3382.9
XAUUSD,20250826,193800,3382.8,3382.8,3382.4,3382.5
XAUUSD,20250826,193900,3382.4,3382.4,3381.8,3381.9
XAUUSD,20250826,194000,3381.8,3382.3,3381.6,3381.6
XAUUSD,20250826,194100,3381.5,3381.8,3381.4,3381.7
XAUUSD,20250826,194200,3381.8,3382.1,3381.8,3382.0
XAUUSD,20250826,194300,3381.9,3381.9,3381.4,3381.4
XAUUSD,20250826,194400,3381.5,3381.7,3381.5,3381.7
XAUUSD,20250826,194500,3381.6,3381.6,3381.4,3381.6
XAUUSD,20250826,194600,3381.7,3382.2,3381.7,3382.1
XAUUSD,20250826,194700,3382.2,3382.5,3382.2,3382.5
XAUUSD,20250826,194800,3382.6,3382.7,3382.2,3382.2
XAUUSD,20250826,194900,3382.3,3382.3,3382.0,3382.0
XAUUSD,20250826,195000,3382.1,3382.2,3382.1,3382.2
XAUUSD,20250826,195100,3382.1,3382.1,3382.0,3382.0
XAUUSD,20250826,195200,3382.1,3382.1,3382.0,3382.1
XAUUSD,20250826,195300,3382.0,3382.1,3381.8,3381.8
XAUUSD,20250826,195400,3381.9,3382.0,3381.7,3382.0
XAUUSD,20250826,195500,3381.9,3381.9,3381.5,3381.6
XAUUSD,20250826,195600,3381.5,3381.6,3381.4,3381.5
XAUUSD,20250826,195700,3381.6,3381.9,3381.6,3381.6
XAUUSD,20250826,195800,3381.5,3381.9,3381.4,3381.7
XAUUSD,20250826,195900,3381.8,3381.8,3381.5,3381.5
XAUUSD,20250826,200000,3381.6,3381.7,3381.5,3381.5
XAUUSD,20250826,200100,3381.4,3381.7,3381.1,3381.7
XAUUSD,20250826,200200,3381.6,3381.6,3381.0,3381.2
XAUUSD,20250826,200300,3381.1,3381.1,3380.9,3380.9
XAUUSD,20250826,200400,3380.8,3381.1,3380.8,3380.9
XAUUSD,20250826,200500,3380.8,3380.8,3380.4,3380.4
XAUUSD,20250826,200600,3380.5,3380.6,3380.2,3380.4
XAUUSD,20250826,200700,3380.5,3380.5,3380.1,3380.5
XAUUSD,20250826,200800,3380.4,3380.5,3380.2,3380.4
XAUUSD,20250826,200900,3380.5,3380.7,3380.5,3380.7
XAUUSD,20250826,201000,3380.6,3380.7,3380.5,3380.5
XAUUSD,20250826,201100,3380.4,3380.9,3380.4,3380.9
XAUUSD,20250826,201200,3380.8,3381.0,3380.8,3380.8
XAUUSD,20250826,201300,3380.9,3381.3,3380.9,3381.3
XAUUSD,20250826,201400,3381.4,3381.9,3381.4,3381.7
XAUUSD,20250826,201500,3381.8,3382.3,3381.8,3382.3
XAUUSD,20250826,201600,3382.2,3382.6,3382.2,3382.3
XAUUSD,20250826,201700,3382.2,3382.2,3381.2,3381.2
XAUUSD,20250826,201800,3381.3,3381.7,3381.2,3381.6
XAUUSD,20250826,201900,3381.7,3382.1,3381.7,3381.9
XAUUSD,20250826,202000,3381.8,3382.0,3381.8,3381.9
XAUUSD,20250826,202100,3382.0,3382.8,3382.0,3382.8
XAUUSD,20250826,202200,3382.9,3382.9,3382.6,3382.6
XAUUSD,20250826,202300,3382.7,3382.7,3382.5,3382.6
XAUUSD,20250826,202400,3382.5,3383.0,3382.3,3383.0
XAUUSD,20250826,202500,3382.9,3382.9,3382.3,3382.6
XAUUSD,20250826,202600,3382.7,3382.8,3382.5,3382.5
XAUUSD,20250826,202700,3382.4,3382.4,3382.2,3382.3
XAUUSD,20250826,202800,3382.3,3382.4,3382.1,3382.4
XAUUSD,20250826,202900,3382.5,3382.9,3382.5,3382.7
XAUUSD,20250826,203000,3382.8,3382.8,3382.5,3382.6
XAUUSD,20250826,203100,3382.7,3382.9,3382.6,3382.9
XAUUSD,20250826,203200,3382.8,3383.0,3382.8,3382.8
XAUUSD,20250826,203300,3382.7,3382.9,3382.7,3382.9
XAUUSD,20250826,203400,3383.0,3383.2,3383.0,3383.2
XAUUSD,20250826,203500,3383.3,3383.3,3383.2,3383.2
XAUUSD,20250826,203600,3383.1,3383.9,3383.1,3383.9
XAUUSD,20250826,203700,3384.0,3384.1,3383.8,3383.9
XAUUSD,20250826,203800,3383.8,3384.2,3383.7,3384.2
XAUUSD,20250826,203900,3384.1,3384.2,3383.9,3384.2
XAUUSD,20250826,204000,3384.1,3384.1,3383.9,3383.9
XAUUSD,20250826,204100,3383.8,3384.0,3383.8,3383.9
XAUUSD,20250826,204200,3384.0,3384.0,3383.9,3383.9
XAUUSD,20250826,204300,3383.7,3384.1,3383.7,3384.1
XAUUSD,20250826,204400,3384.2,3384.2,3384.1,3384.2
XAUUSD,20250826,204500,3384.1,3384.1,3383.9,3384.1
XAUUSD,20250826,204600,3384.4,3384.7,3384.3,3384.4
XAUUSD,20250826,204700,3384.5,3384.6,3384.4,3384.6
XAUUSD,20250826,204800,3384.7,3385.0,3384.7,3385.0
XAUUSD,20250826,204900,3384.9,3384.9,3384.7,3384.8
XAUUSD,20250826,205000,3384.9,3385.2,3384.9,3385.0
XAUUSD,20250826,205100,3385.1,3385.1,3385.0,3385.1
XAUUSD,20250826,205200,3385.0,3385.1,3385.0,3385.1
XAUUSD,20250826,205300,3385.0,3385.0,3384.7,3384.8
XAUUSD,20250826,205400,3384.9,3385.0,3384.7,3384.8
XAUUSD,20250826,205500,3384.7,3384.8,3384.6,3384.7
XAUUSD,20250826,205600,3384.6,3384.8,3384.6,3384.7
XAUUSD,20250826,205700,3384.6,3384.7,3384.6,3384.7
XAUUSD,20250826,205800,3384.8,3384.8,3384.8,3384.8
XAUUSD,20250826,205900,3384.9,3385.1,3384.9,3385.1
XAUUSD,20250826,210000,3385.0,3385.2,3385.0,3385.2
XAUUSD,20250826,210100,3385.4,3385.4,3385.2,3385.3
XAUUSD,20250826,210200,3385.4,3385.5,3385.0,3385.4
XAUUSD,20250826,210300,3385.3,3385.4,3385.2,3385.2
XAUUSD,20250826,210400,3385.1,3385.2,3385.0,3385.0
XAUUSD,20250826,210500,3385.1,3385.6,3385.1,3385.6
XAUUSD,20250826,210600,3385.5,3386.2,3385.5,3385.5
XAUUSD,20250826,210700,3385.4,3385.7,3385.4,3385.7
XAUUSD,20250826,210800,3385.8,3387.5,3385.8,3387.3
XAUUSD,20250826,210900,3387.4,3387.7,3387.4,3387.6
XAUUSD,20250826,211000,3387.5,3387.5,3387.2,3387.4
XAUUSD,20250826,211100,3387.5,3388.2,3387.4,3388.1
XAUUSD,20250826,211200,3388.2,3388.2,3388.0,3388.1
XAUUSD,20250826,211300,3388.0,3388.6,3388.0,3388.4
XAUUSD,20250826,211400,3388.3,3388.3,3388.1,3388.1
XAUUSD,20250826,211500,3388.2,3388.2,3388.1,3388.1
XAUUSD,20250826,211600,3388.0,3388.0,3387.9,3388.0
XAUUSD,20250826,211700,3388.1,3388.1,3387.9,3388.0
XAUUSD,20250826,211800,3388.1,3388.2,3388.1,3388.2
XAUUSD,20250826,211900,3388.1,3388.1,3387.9,3387.9
XAUUSD,20250826,212000,3387.8,3388.1,3387.8,3388.1
XAUUSD,20250826,212100,3388.2,3388.3,3388.2,3388.2
XAUUSD,20250826,212200,3388.3,3388.7,3388.3,3388.5
XAUUSD,20250826,212300,3388.4,3388.7,3388.1,3388.6
XAUUSD,20250826,212400,3388.5,3388.5,3388.4,3388.4
XAUUSD,20250826,212500,3388.5,3388.9,3388.5,3388.9
XAUUSD,20250826,212600,3388.8,3389.0,3388.8,3388.8
XAUUSD,20250826,212700,3388.9,3388.9,3388.4,3388.4
XAUUSD,20250826,212800,3388.3,3388.5,3388.3,3388.4
XAUUSD,20250826,212900,3388.5,3388.6,3388.3,3388.5
XAUUSD,20250826,213000,3388.6,3388.6,3388.2,3388.2
XAUUSD,20250826,213100,3388.3,3388.4,3388.0,3388.4
XAUUSD,20250826,213200,3388.3,3388.3,3388.0,3388.3
XAUUSD,20250826,213300,3388.2,3388.2,3387.9,3388.1
XAUUSD,20250826,213400,3388.0,3388.1,3387.7,3388.1
XAUUSD,20250826,213500,3388.0,3388.2,3388.0,3388.1
XAUUSD,20250826,213600,3388.2,3388.2,3388.0,3388.0
XAUUSD,20250826,213700,3388.1,3388.1,3387.8,3388.0
XAUUSD,20250826,213800,3387.9,3387.9,3387.7,3387.7
XAUUSD,20250826,213900,3387.6,3387.8,3387.6,3387.7
XAUUSD,20250826,214000,3387.7,3388.2,3387.7,3388.2
XAUUSD,20250826,214100,3388.1,3388.3,3388.1,3388.3
XAUUSD,20250826,214200,3388.2,3388.4,3388.2,3388.4
XAUUSD,20250826,214300,3388.3,3389.0,3388.3,3389.0
XAUUSD,20250826,214400,3389.1,3389.1,3388.6,3388.8
XAUUSD,20250826,214500,3388.7,3388.8,3388.5,3388.7
XAUUSD,20250826,214600,3388.8,3389.2,3388.8,3389.2
XAUUSD,20250826,214700,3389.1,3389.4,3389.1,3389.3
XAUUSD,20250826,214800,3389.4,3389.7,3389.3,3389.7
XAUUSD,20250826,214900,3389.6,3390.0,3389.6,3390.0
XAUUSD,20250826,215000,3390.1,3390.5,3390.1,3390.5
XAUUSD,20250826,215100,3390.3,3390.5,3390.2,3390.5
XAUUSD,20250826,215200,3390.4,3390.4,3389.9,3389.9
XAUUSD,20250826,215300,3389.8,3389.9,3389.6,3389.9
XAUUSD,20250826,215400,3389.8,3389.8,3389.6,3389.6
XAUUSD,20250826,215500,3389.7,3390.2,3389.7,3390.2
XAUUSD,20250826,215600,3390.3,3390.6,3390.2,3390.3
XAUUSD,20250826,215700,3390.2,3390.2,3389.8,3390.0
XAUUSD,20250826,215800,3390.1,3390.2,3389.9,3390.2
XAUUSD,20250826,215900,3390.3,3390.3,3389.7,3389.7
XAUUSD,20250826,220000,3389.8,3389.8,3389.3,3389.3
XAUUSD,20250826,220100,3389.5,3389.6,3389.0,3389.3
XAUUSD,20250826,220200,3389.2,3389.2,3389.0,3389.1
XAUUSD,20250826,220300,3389.2,3389.4,3389.2,3389.3
XAUUSD,20250826,220400,3389.4,3389.4,3389.4,3389.4
XAUUSD,20250826,220500,3389.5,3389.8,3389.4,3389.5
XAUUSD,20250826,220600,3389.6,3390.0,3389.6,3390.0
XAUUSD,20250826,220700,3390.1,3390.4,3390.1,3390.4
XAUUSD,20250826,220800,3390.3,3390.6,3390.0,3390.5
XAUUSD,20250826,220900,3390.4,3390.4,3390.2,3390.2
XAUUSD,20250826,221000,3390.3,3390.6,3390.2,3390.6
XAUUSD,20250826,221100,3390.7,3390.7,3390.3,3390.5
XAUUSD,20250826,221200,3390.6,3390.6,3390.4,3390.4
XAUUSD,20250826,221300,3390.3,3390.3,3390.0,3390.0
XAUUSD,20250826,221400,3389.9,3389.9,3389.6,3389.7
XAUUSD,20250826,221500,3389.6,3389.9,3389.6,3389.9
XAUUSD,20250826,221600,3389.8,3390.6,3389.8,3390.5
XAUUSD,20250826,221700,3390.6,3390.6,3390.1,3390.1
XAUUSD,20250826,221800,3390.2,3390.2,3390.1,3390.1
XAUUSD,20250826,221900,3390.0,3390.1,3389.9,3390.1
XAUUSD,20250826,222000,3390.2,3390.2,3390.2,3390.2
XAUUSD,20250826,222100,3390.2,3390.3,3390.2,3390.2
XAUUSD,20250826,222200,3390.3,3390.3,3390.2,3390.2
XAUUSD,20250826,222300,3390.1,3390.1,3390.1,3390.1
XAUUSD,20250826,222400,3390.2,3390.2,3390.1,3390.1
XAUUSD,20250826,222500,3390.0,3390.0,3389.9,3389.9
XAUUSD,20250826,222600,3389.8,3389.8,3389.8,3389.8
XAUUSD,20250826,222700,3389.7,3389.7,3389.6,3389.7
XAUUSD,20250826,222800,3389.7,3389.7,3389.6,3389.7
XAUUSD,20250826,222900,3389.7,3389.7,3389.7,3389.7
XAUUSD,20250826,223000,3389.8,3390.2,3389.8,3390.1
XAUUSD,20250826,223100,3390.0,3390.1,3389.8,3390.1
XAUUSD,20250826,223200,3390.2,3390.4,3390.2,3390.3
XAUUSD,20250826,223300,3390.4,3390.4,3390.2,3390.2
XAUUSD,20250826,223400,3390.3,3390.4,3390.3,3390.4
XAUUSD,20250826,223500,3390.5,3390.7,3390.5,3390.7
XAUUSD,20250826,223600,3390.8,3390.8,3390.6,3390.6
XAUUSD,20250826,223700,3390.5,3390.5,3390.3,3390.3
XAUUSD,20250826,223800,3390.2,3390.3,3390.2,3390.3
XAUUSD,20250826,223900,3390.2,3390.2,3389.9,3389.9
XAUUSD,20250826,224000,3390.0,3390.1,3389.9,3390.1
XAUUSD,20250826,224100,3390.2,3390.2,3390.1,3390.2
XAUUSD,20250826,224200,3390.3,3390.4,3390.3,3390.4
XAUUSD,20250826,224300,3390.5,3390.6,3390.5,3390.6
XAUUSD,20250826,224400,3390.7,3390.8,3390.7,3390.8
XAUUSD,20250826,224500,3390.8,3390.9,3390.8,3390.8
XAUUSD,20250826,224600,3390.9,3390.9,3390.7,3390.8
XAUUSD,20250826,224700,3390.7,3390.8,3390.7,3390.8
XAUUSD,20250826,224800,3390.9,3391.0,3390.8,3391.0
XAUUSD,20250826,224900,3391.1,3391.1,3390.9,3390.9
XAUUSD,20250826,225000,3390.8,3391.1,3390.8,3391.0
XAUUSD,20250826,225100,3391.1,3391.1,3390.9,3391.1
XAUUSD,20250826,225200,3391.2,3391.4,3391.2,3391.3
XAUUSD,20250826,225300,3391.4,3393.0,3391.3,3393.0
XAUUSD,20250826,225400,3392.9,3392.9,3392.5,3392.5
XAUUSD,20250826,225500,3392.6,3392.9,3392.5,3392.8
XAUUSD,20250826,225600,3392.9,3393.1,3392.8,3393.0
XAUUSD,20250826,225700,3393.1,3393.1,3392.9,3392.9
XAUUSD,20250826,225800,3392.8,3393.2,3392.7,3393.2
XAUUSD,20250826,225900,3393.1,3393.4,3393.0,3393.4
XAUUSD,20250826,230000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,230900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,231900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,232900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,233900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,234900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235000,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235100,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235200,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235300,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235400,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235500,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235600,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235700,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235800,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250826,235900,3392.8,3392.8,3392.8,3392.8
XAUUSD,20250827,000000,3392.8,3392.8,3392.8,3392.8
XAGUSD,20250826,000100,38.55,38.55,38.54,38.54
XAGUSD,20250826,000200,38.53,38.54,38.52,38.52
XAGUSD,20250826,000300,38.53,38.55,38.53,38.55
XAGUSD,20250826,000400,38.56,38.56,38.56,38.56
XAGUSD,20250826,000500,38.56,38.56,38.55,38.55
XAGUSD,20250826,000600,38.56,38.56,38.55,38.55
XAGUSD,20250826,000700,38.56,38.56,38.56,38.56
XAGUSD,20250826,000800,38.56,38.56,38.56,38.56
XAGUSD,20250826,000900,38.56,38.56,38.56,38.56
XAGUSD,20250826,001000,38.55,38.55,38.55,38.55
XAGUSD,20250826,001100,38.55,38.55,38.55,38.55
XAGUSD,20250826,001200,38.55,38.56,38.55,38.55
XAGUSD,20250826,001300,38.54,38.55,38.54,38.55
XAGUSD,20250826,001400,38.55,38.55,38.55,38.55
XAGUSD,20250826,001500,38.55,38.55,38.55,38.55
XAGUSD,20250826,001600,38.55,38.55,38.55,38.55
XAGUSD,20250826,001700,38.54,38.54,38.54,38.54
XAGUSD,20250826,001800,38.53,38.54,38.53,38.54
XAGUSD,20250826,001900,38.54,38.54,38.54,38.54
XAGUSD,20250826,002000,38.54,38.54,38.54,38.54
XAGUSD,20250826,002100,38.53,38.53,38.53,38.53
XAGUSD,20250826,002200,38.53,38.53,38.53,38.53
XAGUSD,20250826,002300,38.53,38.53,38.52,38.53
XAGUSD,20250826,002400,38.52,38.53,38.52,38.53
XAGUSD,20250826,002500,38.53,38.53,38.53,38.53
XAGUSD,20250826,002600,38.53,38.53,38.53,38.53
XAGUSD,20250826,002700,38.53,38.53,38.53,38.53
XAGUSD,20250826,002800,38.53,38.53,38.53,38.53
XAGUSD,20250826,002900,38.53,38.53,38.53,38.53
XAGUSD,20250826,003000,38.52,38.52,38.52,38.52
XAGUSD,20250826,003100,38.52,38.52,38.52,38.52
XAGUSD,20250826,003200,38.52,38.52,38.52,38.52
XAGUSD,20250826,003300,38.52,38.52,38.52,38.52
XAGUSD,20250826,003400,38.52,38.52,38.52,38.52
XAGUSD,20250826,003500,38.51,38.51,38.50,38.50
XAGUSD,20250826,003600,38.50,38.50,38.50,38.50
XAGUSD,20250826,003700,38.50,38.50,38.50,38.50
XAGUSD,20250826,003800,38.50,38.50,38.50,38.50
XAGUSD,20250826,003900,38.50,38.50,38.50,38.50
XAGUSD,20250826,004000,38.50,38.50,38.50,38.50
XAGUSD,20250826,004100,38.50,38.51,38.50,38.51
XAGUSD,20250826,004200,38.51,38.52,38.51,38.51
XAGUSD,20250826,004300,38.52,38.52,38.52,38.52
XAGUSD,20250826,004400,38.52,38.52,38.52,38.52
XAGUSD,20250826,004500,38.51,38.51,38.51,38.51
XAGUSD,20250826,004600,38.51,38.52,38.51,38.52
XAGUSD,20250826,004700,38.52,38.52,38.52,38.52
XAGUSD,20250826,004800,38.53,38.53,38.53,38.53
XAGUSD,20250826,004900,38.53,38.53,38.53,38.53
XAGUSD,20250826,005000,38.53,38.53,38.53,38.53
XAGUSD,20250826,005100,38.53,38.53,38.53,38.53
XAGUSD,20250826,005200,38.53,38.53,38.53,38.53
XAGUSD,20250826,005300,38.53,38.54,38.53,38.54
XAGUSD,20250826,005400,38.54,38.54,38.54,38.54
XAGUSD,20250826,005500,38.53,38.53,38.53,38.53
XAGUSD,20250826,005600,38.53,38.53,38.53,38.53
XAGUSD,20250826,005700,38.53,38.54,38.53,38.54
XAGUSD,20250826,005800,38.54,38.54,38.54,38.54
XAGUSD,20250826,005900,38.54,38.54,38.54,38.54
XAGUSD,20250826,010000,38.54,38.54,38.54,38.54
XAGUSD,20250826,010100,38.53,38.53,38.53,38.53
XAGUSD,20250826,010200,38.53,38.53,38.53,38.53
XAGUSD,20250826,010300,38.53,38.53,38.53,38.53
XAGUSD,20250826,010400,38.53,38.53,38.53,38.53
XAGUSD,20250826,010500,38.53,38.53,38.53,38.53
XAGUSD,20250826,010600,38.53,38.53,38.53,38.53
XAGUSD,20250826,010700,38.53,38.53,38.52,38.52
XAGUSD,20250826,010800,38.52,38.52,38.52,38.52
XAGUSD,20250826,010900,38.52,38.52,38.52,38.52
XAGUSD,20250826,011000,38.52,38.52,38.52,38.52
XAGUSD,20250826,011100,38.52,38.52,38.52,38.52
XAGUSD,20250826,011200,38.51,38.51,38.51,38.51
XAGUSD,20250826,011300,38.51,38.51,38.50,38.50
XAGUSD,20250826,011400,38.50,38.50,38.49,38.49
XAGUSD,20250826,011500,38.48,38.48,38.48,38.48
XAGUSD,20250826,011600,38.48,38.48,38.48,38.48
XAGUSD,20250826,011700,38.48,38.48,38.48,38.48
XAGUSD,20250826,011800,38.47,38.47,38.46,38.46
XAGUSD,20250826,011900,38.45,38.45,38.45,38.45
XAGUSD,20250826,012000,38.45,38.45,38.45,38.45
XAGUSD,20250826,012100,38.45,38.46,38.45,38.46
XAGUSD,20250826,012200,38.45,38.45,38.45,38.45
XAGUSD,20250826,012300,38.45,38.46,38.45,38.46
XAGUSD,20250826,012400,38.46,38.46,38.46,38.46
XAGUSD,20250826,012500,38.46,38.46,38.46,38.46
XAGUSD,20250826,012600,38.46,38.47,38.46,38.47
XAGUSD,20250826,012700,38.48,38.48,38.48,38.48
XAGUSD,20250826,012800,38.48,38.48,38.47,38.47
XAGUSD,20250826,012900,38.47,38.47,38.47,38.47
XAGUSD,20250826,013000,38.47,38.47,38.47,38.47
XAGUSD,20250826,013100,38.46,38.46,38.46,38.46
XAGUSD,20250826,013200,38.46,38.46,38.45,38.45
XAGUSD,20250826,013300,38.45,38.45,38.44,38.44
XAGUSD,20250826,013400,38.44,38.44,38.43,38.43
XAGUSD,20250826,013500,38.43,38.43,38.43,38.43
XAGUSD,20250826,013600,38.43,38.43,38.43,38.43
XAGUSD,20250826,013700,38.43,38.43,38.43,38.43
XAGUSD,20250826,013800,38.43,38.43,38.43,38.43
XAGUSD,20250826,013900,38.42,38.42,38.42,38.42
XAGUSD,20250826,014000,38.42,38.42,38.42,38.42
XAGUSD,20250826,014100,38.43,38.43,38.41,38.41
XAGUSD,20250826,014200,38.40,38.40,38.39,38.39
XAGUSD,20250826,014300,38.39,38.39,38.39,38.39
XAGUSD,20250826,014400,38.39,38.39,38.39,38.39
XAGUSD,20250826,014500,38.39,38.39,38.39,38.39
XAGUSD,20250826,014600,38.39,38.39,38.39,38.39
XAGUSD,20250826,014700,38.37,38.37,38.36,38.36
XAGUSD,20250826,014800,38.37,38.37,38.37,38.37
XAGUSD,20250826,014900,38.36,38.37,38.36,38.37
XAGUSD,20250826,015000,38.38,38.38,38.38,38.38
XAGUSD,20250826,015100,38.38,38.38,38.37,38.37
XAGUSD,20250826,015200,38.37,38.37,38.37,38.37
XAGUSD,20250826,015300,38.37,38.37,38.37,38.37
XAGUSD,20250826,015400,38.37,38.37,38.37,38.37
XAGUSD,20250826,015500,38.38,38.38,38.37,38.37
XAGUSD,20250826,015600,38.37,38.38,38.37,38.38
XAGUSD,20250826,015700,38.38,38.38,38.38,38.38
XAGUSD,20250826,015800,38.39,38.39,38.39,38.39
XAGUSD,20250826,015900,38.39,38.39,38.39,38.39
XAGUSD,20250826,020000,38.39,38.39,38.39,38.39
XAGUSD,20250826,020100,38.39,38.39,38.39,38.39
XAGUSD,20250826,020200,38.38,38.38,38.36,38.36
XAGUSD,20250826,020300,38.35,38.35,38.32,38.34
XAGUSD,20250826,020400,38.35,38.39,38.35,38.38
XAGUSD,20250826,020500,38.37,38.39,38.37,38.39
XAGUSD,20250826,020600,38.38,38.40,38.38,38.40
XAGUSD,20250826,020700,38.39,38.44,38.39,38.44
XAGUSD,20250826,020800,38.45,38.50,38.45,38.49
XAGUSD,20250826,020900,38.50,38.50,38.48,38.50
XAGUSD,20250826,021000,38.49,38.53,38.48,38.51
XAGUSD,20250826,021100,38.50,38.52,38.49,38.52
XAGUSD,20250826,021200,38.53,38.54,38.52,38.53
XAGUSD,20250826,021300,38.54,38.56,38.53,38.56
XAGUSD,20250826,021400,38.57,38.58,38.56,38.58
XAGUSD,20250826,021500,38.59,38.64,38.59,38.59
XAGUSD,20250826,021600,38.58,38.66,38.58,38.66
XAGUSD,20250826,021700,38.67,38.68,38.64,38.65
XAGUSD,20250826,021800,38.64,38.64,38.59,38.62
XAGUSD,20250826,021900,38.63,38.65,38.62,38.65
XAGUSD,20250826,022000,38.66,38.66,38.63,38.63
XAGUSD,20250826,022100,38.64,38.64,38.62,38.62
XAGUSD,20250826,022200,38.61,38.65,38.61,38.65
XAGUSD,20250826,022300,38.64,38.65,38.64,38.65
XAGUSD,20250826,022400,38.66,38.67,38.65,38.65
XAGUSD,20250826,022500,38.66,38.66,38.65,38.65
XAGUSD,20250826,022600,38.66,38.66,38.62,38.65
XAGUSD,20250826,022700,38.64,38.64,38.61,38.62
XAGUSD,20250826,022800,38.63,38.65,38.61,38.65
XAGUSD,20250826,022900,38.66,38.67,38.66,38.67
XAGUSD,20250826,023000,38.66,38.67,38.66,38.67
XAGUSD,20250826,023100,38.68,38.69,38.66,38.66
XAGUSD,20250826,023200,38.67,38.67,38.64,38.65
XAGUSD,20250826,023300,38.66,38.68,38.66,38.68
XAGUSD,20250826,023400,38.69,38.69,38.66,38.66
XAGUSD,20250826,023500,38.67,38.68,38.67,38.68
XAGUSD,20250826,023600,38.68,38.68,38.68,38.68
XAGUSD,20250826,023700,38.67,38.68,38.67,38.68
XAGUSD,20250826,023800,38.67,38.68,38.67,38.68
XAGUSD,20250826,023900,38.67,38.69,38.67,38.69
XAGUSD,20250826,024000,38.68,38.68,38.66,38.66
XAGUSD,20250826,024100,38.67,38.67,38.65,38.65
XAGUSD,20250826,024200,38.66,38.67,38.66,38.66
XAGUSD,20250826,024300,38.66,38.66,38.66,38.66
XAGUSD,20250826,024400,38.67,38.67,38.67,38.67
XAGUSD,20250826,024500,38.67,38.69,38.67,38.69
XAGUSD,20250826,024600,38.70,38.71,38.68,38.69
XAGUSD,20250826,024700,38.68,38.69,38.68,38.69
XAGUSD,20250826,024800,38.70,38.70,38.70,38.70
XAGUSD,20250826,024900,38.70,38.71,38.70,38.70
XAGUSD,20250826,025000,38.70,38.70,38.69,38.69
XAGUSD,20250826,025100,38.70,38.73,38.70,38.73
XAGUSD,20250826,025200,38.72,38.72,38.72,38.72
XAGUSD,20250826,025300,38.73,38.73,38.72,38.72
XAGUSD,20250826,025400,38.72,38.72,38.71,38.71
XAGUSD,20250826,025500,38.72,38.72,38.71,38.71
XAGUSD,20250826,025600,38.72,38.72,38.71,38.72
XAGUSD,20250826,025700,38.73,38.73,38.73,38.73
XAGUSD,20250826,025800,38.73,38.73,38.72,38.73
XAGUSD,20250826,025900,38.72,38.72,38.72,38.72
XAGUSD,20250826,030000,38.73,38.73,38.72,38.72
XAGUSD,20250826,030100,38.73,38.73,38.71,38.71
XAGUSD,20250826,030200,38.71,38.71,38.71,38.71
XAGUSD,20250826,030300,38.72,38.73,38.72,38.73
XAGUSD,20250826,030400,38.73,38.74,38.73,38.74
XAGUSD,20250826,030500,38.74,38.74,38.74,38.74
XAGUSD,20250826,030600,38.74,38.74,38.73,38.73
XAGUSD,20250826,030700,38.74,38.74,38.73,38.73
XAGUSD,20250826,030800,38.73,38.73,38.73,38.73
XAGUSD,20250826,030900,38.73,38.73,38.72,38.72
XAGUSD,20250826,031000,38.73,38.73,38.73,38.73
XAGUSD,20250826,031100,38.73,38.74,38.73,38.73
XAGUSD,20250826,031200,38.73,38.73,38.73,38.73
XAGUSD,20250826,031300,38.73,38.73,38.72,38.72
XAGUSD,20250826,031400,38.71,38.71,38.70,38.70
XAGUSD,20250826,031500,38.69,38.69,38.68,38.68
XAGUSD,20250826,031600,38.67,38.68,38.67,38.68
XAGUSD,20250826,031700,38.68,38.69,38.68,38.69
XAGUSD,20250826,031800,38.68,38.69,38.68,38.69
XAGUSD,20250826,031900,38.70,38.70,38.69,38.69
XAGUSD,20250826,032000,38.68,38.68,38.67,38.67
XAGUSD,20250826,032100,38.66,38.66,38.66,38.66
XAGUSD,20250826,032200,38.66,38.67,38.66,38.67
XAGUSD,20250826,032300,38.67,38.68,38.67,38.68
XAGUSD,20250826,032400,38.67,38.67,38.67,38.67
XAGUSD,20250826,032500,38.68,38.69,38.68,38.68
XAGUSD,20250826,032600,38.67,38.68,38.67,38.68
XAGUSD,20250826,032700,38.68,38.68,38.67,38.67
XAGUSD,20250826,032800,38.66,38.68,38.66,38.68
XAGUSD,20250826,032900,38.68,38.68,38.68,38.68
XAGUSD,20250826,033000,38.69,38.70,38.69,38.69
XAGUSD,20250826,033100,38.68,38.68,38.65,38.67
XAGUSD,20250826,033200,38.68,38.68,38.68,38.68
XAGUSD,20250826,033300,38.69,38.69,38.68,38.69
XAGUSD,20250826,033400,38.69,38.69,38.68,38.68
XAGUSD,20250826,033500,38.69,38.69,38.69,38.69
XAGUSD,20250826,033600,38.69,38.70,38.69,38.69
XAGUSD,20250826,033700,38.68,38.68,38.68,38.68
XAGUSD,20250826,033800,38.68,38.68,38.66,38.66
XAGUSD,20250826,033900,38.67,38.67,38.67,38.67
XAGUSD,20250826,034000,38.67,38.67,38.66,38.66
XAGUSD,20250826,034100,38.66,38.67,38.66,38.67
XAGUSD,20250826,034200,38.68,38.68,38.68,38.68
XAGUSD,20250826,034300,38.69,38.69,38.69,38.69
XAGUSD,20250826,034400,38.69,38.69,38.69,38.69
XAGUSD,20250826,034500,38.69,38.69,38.69,38.69
XAGUSD,20250826,034600,38.69,38.70,38.69,38.70
XAGUSD,20250826,034700,38.69,38.71,38.69,38.71
XAGUSD,20250826,034800,38.70,38.71,38.70,38.71
XAGUSD,20250826,034900,38.70,38.70,38.68,38.68
XAGUSD,20250826,035000,38.68,38.68,38.68,38.68
XAGUSD,20250826,035100,38.68,38.68,38.68,38.68
XAGUSD,20250826,035200,38.67,38.67,38.66,38.66
XAGUSD,20250826,035300,38.66,38.66,38.66,38.66
XAGUSD,20250826,035400,38.66,38.66,38.66,38.66
XAGUSD,20250826,035500,38.67,38.67,38.67,38.67
XAGUSD,20250826,035600,38.67,38.68,38.67,38.68
XAGUSD,20250826,035700,38.68,38.68,38.68,38.68
XAGUSD,20250826,035800,38.68,38.69,38.68,38.69
XAGUSD,20250826,035900,38.68,38.68,38.68,38.68
XAGUSD,20250826,040000,38.68,38.68,38.68,38.68
XAGUSD,20250826,040100,38.69,38.69,38.69,38.69
XAGUSD,20250826,040200,38.69,38.69,38.69,38.69
XAGUSD,20250826,040300,38.69,38.69,38.69,38.69
XAGUSD,20250826,040400,38.69,38.71,38.69,38.71
XAGUSD,20250826,040500,38.70,38.70,38.70,38.70
XAGUSD,20250826,040600,38.71,38.71,38.71,38.71
XAGUSD,20250826,040700,38.72,38.72,38.72,38.72
XAGUSD,20250826,040800,38.72,38.72,38.72,38.72
XAGUSD,20250826,040900,38.71,38.73,38.71,38.73
XAGUSD,20250826,041000,38.73,38.73,38.73,38.73
XAGUSD,20250826,041100,38.73,38.73,38.72,38.73
XAGUSD,20250826,041200,38.72,38.72,38.72,38.72
XAGUSD,20250826,041300,38.73,38.73,38.73,38.73
XAGUSD,20250826,041400,38.73,38.73,38.72,38.72
XAGUSD,20250826,041500,38.72,38.72,38.72,38.72
XAGUSD,20250826,041600,38.73,38.73,38.72,38.72
XAGUSD,20250826,041700,38.72,38.72,38.72,38.72
XAGUSD,20250826,041800,38.72,38.72,38.71,38.71
XAGUSD,20250826,041900,38.71,38.71,38.71,38.71
XAGUSD,20250826,042000,38.72,38.72,38.72,38.72
XAGUSD,20250826,042100,38.72,38.72,38.72,38.72
XAGUSD,20250826,042200,38.72,38.72,38.72,38.72
XAGUSD,20250826,042300,38.72,38.72,38.72,38.72
XAGUSD,20250826,042400,38.73,38.73,38.73,38.73
XAGUSD,20250826,042500,38.73,38.74,38.73,38.74
XAGUSD,20250826,042600,38.74,38.74,38.74,38.74
XAGUSD,20250826,042700,38.73,38.73,38.73,38.73
XAGUSD,20250826,042800,38.73,38.74,38.73,38.74
XAGUSD,20250826,042900,38.74,38.74,38.74,38.74
XAGUSD,20250826,043000,38.74,38.74,38.74,38.74
XAGUSD,20250826,043100,38.75,38.75,38.72,38.72
XAGUSD,20250826,043200,38.71,38.71,38.71,38.71
XAGUSD,20250826,043300,38.71,38.71,38.69,38.69
XAGUSD,20250826,043400,38.68,38.69,38.68,38.69
XAGUSD,20250826,043500,38.69,38.70,38.69,38.70
XAGUSD,20250826,043600,38.70,38.70,38.70,38.70
XAGUSD,20250826,043700,38.70,38.70,38.70,38.70
XAGUSD,20250826,043800,38.71,38.71,38.71,38.71
XAGUSD,20250826,043900,38.70,38.70,38.70,38.70
XAGUSD,20250826,044000,38.69,38.70,38.69,38.70
XAGUSD,20250826,044100,38.69,38.69,38.69,38.69
XAGUSD,20250826,044200,38.69,38.69,38.69,38.69
XAGUSD,20250826,044300,38.68,38.68,38.68,38.68
XAGUSD,20250826,044400,38.68,38.68,38.68,38.68
XAGUSD,20250826,044500,38.68,38.68,38.68,38.68
XAGUSD,20250826,044600,38.68,38.68,38.68,38.68
XAGUSD,20250826,044700,38.68,38.69,38.68,38.68
XAGUSD,20250826,044800,38.68,38.68,38.68,38.68
XAGUSD,20250826,044900,38.68,38.68,38.68,38.68
XAGUSD,20250826,045000,38.69,38.69,38.69,38.69
XAGUSD,20250826,045100,38.68,38.69,38.68,38.69
XAGUSD,20250826,045200,38.69,38.70,38.69,38.70
XAGUSD,20250826,045300,38.69,38.70,38.69,38.69
XAGUSD,20250826,045400,38.69,38.69,38.69,38.69
XAGUSD,20250826,045500,38.69,38.69,38.69,38.69
XAGUSD,20250826,045600,38.69,38.69,38.69,38.69
XAGUSD,20250826,045700,38.69,38.69,38.69,38.69
XAGUSD,20250826,045800,38.68,38.68,38.68,38.68
XAGUSD,20250826,045900,38.68,38.68,38.68,38.68
XAGUSD,20250826,050000,38.68,38.68,38.68,38.68
XAGUSD,20250826,050100,38.68,38.68,38.68,38.68
XAGUSD,20250826,050200,38.68,38.68,38.67,38.67
XAGUSD,20250826,050300,38.67,38.67,38.67,38.67
XAGUSD,20250826,050400,38.68,38.69,38.68,38.69
XAGUSD,20250826,050500,38.68,38.68,38.67,38.67
XAGUSD,20250826,050600,38.66,38.66,38.65,38.65
XAGUSD,20250826,050700,38.66,38.66,38.66,38.66
XAGUSD,20250826,050800,38.66,38.66,38.65,38.65
XAGUSD,20250826,050900,38.66,38.66,38.66,38.66
XAGUSD,20250826,051000,38.67,38.67,38.66,38.66
XAGUSD,20250826,051100,38.66,38.66,38.66,38.66
XAGUSD,20250826,051200,38.66,38.66,38.66,38.66
XAGUSD,20250826,051300,38.67,38.67,38.67,38.67
XAGUSD,20250826,051400,38.67,38.68,38.67,38.68
XAGUSD,20250826,051500,38.69,38.69,38.69,38.69
XAGUSD,20250826,051600,38.69,38.69,38.69,38.69
XAGUSD,20250826,051700,38.69,38.71,38.69,38.71
XAGUSD,20250826,051800,38.72,38.72,38.71,38.71
XAGUSD,20250826,051900,38.71,38.71,38.71,38.71
XAGUSD,20250826,052000,38.70,38.70,38.70,38.70
XAGUSD,20250826,052100,38.70,38.71,38.70,38.71
XAGUSD,20250826,052200,38.71,38.71,38.71,38.71
XAGUSD,20250826,052300,38.72,38.72,38.72,38.72
XAGUSD,20250826,052400,38.72,38.73,38.72,38.72
XAGUSD,20250826,052500,38.73,38.74,38.73,38.73
XAGUSD,20250826,052600,38.72,38.72,38.72,38.72
XAGUSD,20250826,052700,38.72,38.72,38.72,38.72
XAGUSD,20250826,052800,38.72,38.72,38.72,38.72
XAGUSD,20250826,052900,38.72,38.72,38.71,38.71
XAGUSD,20250826,053000,38.72,38.72,38.72,38.72
XAGUSD,20250826,053100,38.72,38.73,38.72,38.73
XAGUSD,20250826,053200,38.73,38.73,38.73,38.73
XAGUSD,20250826,053300,38.73,38.74,38.73,38.74
XAGUSD,20250826,053400,38.73,38.73,38.72,38.73
XAGUSD,20250826,053500,38.73,38.73,38.73,38.73
XAGUSD,20250826,053600,38.73,38.73,38.73,38.73
XAGUSD,20250826,053700,38.74,38.74,38.74,38.74
XAGUSD,20250826,053800,38.74,38.74,38.74,38.74
XAGUSD,20250826,053900,38.75,38.75,38.74,38.74
XAGUSD,20250826,054000,38.74,38.74,38.73,38.73
XAGUSD,20250826,054100,38.73,38.73,38.72,38.72
XAGUSD,20250826,054200,38.72,38.72,38.72,38.72
XAGUSD,20250826,054300,38.73,38.73,38.71,38.71
XAGUSD,20250826,054400,38.71,38.71,38.71,38.71
XAGUSD,20250826,054500,38.71,38.71,38.71,38.71
XAGUSD,20250826,054600,38.72,38.72,38.71,38.71
XAGUSD,20250826,054700,38.71,38.72,38.71,38.72
XAGUSD,20250826,054800,38.72,38.72,38.72,38.72
XAGUSD,20250826,054900,38.72,38.72,38.72,38.72
XAGUSD,20250826,055000,38.71,38.71,38.71,38.71
XAGUSD,20250826,055100,38.71,38.71,38.71,38.71
XAGUSD,20250826,055200,38.71,38.71,38.71,38.71
XAGUSD,20250826,055300,38.71,38.71,38.71,38.71
XAGUSD,20250826,055400,38.71,38.71,38.71,38.71
XAGUSD,20250826,055500,38.70,38.70,38.70,38.70
XAGUSD,20250826,055600,38.70,38.71,38.70,38.71
XAGUSD,20250826,055700,38.71,38.71,38.71,38.71
XAGUSD,20250826,055800,38.71,38.71,38.71,38.71
XAGUSD,20250826,055900,38.71,38.71,38.71,38.71
XAGUSD,20250826,060000,38.71,38.71,38.71,38.71
XAGUSD,20250826,060100,38.72,38.72,38.72,38.72
XAGUSD,20250826,060200,38.72,38.72,38.72,38.72
XAGUSD,20250826,060300,38.72,38.72,38.72,38.72
XAGUSD,20250826,060400,38.73,38.73,38.73,38.73
XAGUSD,20250826,060500,38.73,38.73,38.72,38.72
XAGUSD,20250826,060600,38.72,38.73,38.72,38.73
XAGUSD,20250826,060700,38.73,38.73,38.73,38.73
XAGUSD,20250826,060800,38.73,38.73,38.73,38.73
XAGUSD,20250826,060900,38.73,38.73,38.73,38.73
XAGUSD,20250826,061000,38.74,38.74,38.74,38.74
XAGUSD,20250826,061100,38.74,38.74,38.74,38.74
XAGUSD,20250826,061200,38.74,38.74,38.74,38.74
XAGUSD,20250826,061300,38.74,38.74,38.74,38.74
XAGUSD,20250826,061400,38.74,38.74,38.74,38.74
XAGUSD,20250826,061500,38.74,38.74,38.74,38.74
XAGUSD,20250826,061600,38.74,38.74,38.74,38.74
XAGUSD,20250826,061700,38.75,38.75,38.75,38.75
XAGUSD,20250826,061800,38.75,38.75,38.74,38.75
XAGUSD,20250826,061900,38.75,38.75,38.75,38.75
XAGUSD,20250826,062000,38.76,38.76,38.76,38.76
XAGUSD,20250826,062100,38.76,38.76,38.76,38.76
XAGUSD,20250826,062200,38.77,38.77,38.77,38.77
XAGUSD,20250826,062300,38.77,38.77,38.77,38.77
XAGUSD,20250826,062400,38.77,38.78,38.77,38.78
XAGUSD,20250826,062500,38.78,38.78,38.78,38.78
XAGUSD,20250826,062600,38.77,38.78,38.77,38.78
XAGUSD,20250826,062700,38.78,38.78,38.78,38.78
XAGUSD,20250826,062800,38.79,38.79,38.79,38.79
XAGUSD,20250826,062900,38.79,38.79,38.79,38.79
XAGUSD,20250826,063000,38.79,38.79,38.77,38.77
XAGUSD,20250826,063100,38.78,38.78,38.77,38.77
XAGUSD,20250826,063200,38.77,38.77,38.77,38.77
XAGUSD,20250826,063300,38.78,38.78,38.78,38.78
XAGUSD,20250826,063400,38.78,38.78,38.78,38.78
XAGUSD,20250826,063500,38.78,38.78,38.78,38.78
XAGUSD,20250826,063600,38.78,38.79,38.78,38.79
XAGUSD,20250826,063700,38.80,38.80,38.80,38.80
XAGUSD,20250826,063800,38.80,38.80,38.80,38.80
XAGUSD,20250826,063900,38.80,38.80,38.80,38.80
XAGUSD,20250826,064000,38.80,38.80,38.80,38.80
XAGUSD,20250826,064100,38.80,38.80,38.80,38.80
XAGUSD,20250826,064200,38.80,38.80,38.80,38.80
XAGUSD,20250826,064300,38.80,38.80,38.80,38.80
XAGUSD,20250826,064400,38.80,38.80,38.79,38.79
XAGUSD,20250826,064500,38.79,38.79,38.79,38.79
XAGUSD,20250826,064600,38.80,38.80,38.80,38.80
XAGUSD,20250826,064700,38.80,38.80,38.80,38.80
XAGUSD,20250826,064800,38.80,38.80,38.80,38.80
XAGUSD,20250826,064900,38.80,38.80,38.80,38.80
XAGUSD,20250826,065000,38.80,38.80,38.80,38.80
XAGUSD,20250826,065100,38.80,38.80,38.80,38.80
XAGUSD,20250826,065200,38.80,38.81,38.80,38.81
XAGUSD,20250826,065300,38.81,38.81,38.81,38.81
XAGUSD,20250826,065400,38.82,38.82,38.82,38.82
XAGUSD,20250826,065500,38.82,38.83,38.82,38.83
XAGUSD,20250826,065600,38.83,38.83,38.83,38.83
XAGUSD,20250826,065700,38.83,38.83,38.83,38.83
XAGUSD,20250826,065800,38.82,38.83,38.82,38.82
XAGUSD,20250826,065900,38.82,38.82,38.82,38.82
XAGUSD,20250826,070000,38.83,38.83,38.83,38.83
XAGUSD,20250826,070100,38.83,38.83,38.82,38.82
XAGUSD,20250826,070200,38.82,38.82,38.82,38.82
XAGUSD,20250826,070300,38.83,38.83,38.83,38.83
XAGUSD,20250826,070400,38.83,38.83,38.82,38.82
XAGUSD,20250826,070500,38.82,38.83,38.82,38.82
XAGUSD,20250826,070600,38.83,38.83,38.83,38.83
XAGUSD,20250826,070700,38.82,38.82,38.81,38.81
XAGUSD,20250826,070800,38.81,38.81,38.81,38.81
XAGUSD,20250826,070900,38.81,38.81,38.81,38.81
XAGUSD,20250826,071000,38.81,38.81,38.81,38.81
XAGUSD,20250826,071100,38.80,38.80,38.80,38.80
XAGUSD,20250826,071200,38.80,38.80,38.80,38.80
XAGUSD,20250826,071300,38.80,38.80,38.80,38.80
XAGUSD,20250826,071400,38.80,38.80,38.80,38.80
XAGUSD,20250826,071500,38.80,38.81,38.80,38.81
XAGUSD,20250826,071600,38.81,38.81,38.81,38.81
XAGUSD,20250826,071700,38.81,38.81,38.80,38.80
XAGUSD,20250826,071800,38.80,38.80,38.80,38.80
XAGUSD,20250826,071900,38.80,38.80,38.80,38.80
XAGUSD,20250826,072000,38.79,38.79,38.78,38.78
XAGUSD,20250826,072100,38.79,38.79,38.79,38.79
XAGUSD,20250826,072200,38.79,38.79,38.78,38.79
XAGUSD,20250826,072300,38.78,38.79,38.78,38.78
XAGUSD,20250826,072400,38.78,38.79,38.78,38.79
XAGUSD,20250826,072500,38.79,38.79,38.79,38.79
XAGUSD,20250826,072600,38.79,38.79,38.79,38.79
XAGUSD,20250826,072700,38.79,38.79,38.79,38.79
XAGUSD,20250826,072800,38.80,38.80,38.79,38.79
XAGUSD,20250826,072900,38.79,38.79,38.79,38.79
XAGUSD,20250826,073000,38.79,38.79,38.79,38.79
XAGUSD,20250826,073100,38.78,38.79,38.78,38.79
XAGUSD,20250826,073200,38.79,38.79,38.78,38.79
XAGUSD,20250826,073300,38.79,38.79,38.79,38.79
XAGUSD,20250826,073400,38.80,38.81,38.80,38.81
XAGUSD,20250826,073500,38.81,38.81,38.81,38.81
XAGUSD,20250826,073600,38.80,38.80,38.80,38.80
XAGUSD,20250826,073700,38.80,38.81,38.80,38.80
XAGUSD,20250826,073800,38.79,38.79,38.79,38.79
XAGUSD,20250826,073900,38.79,38.79,38.79,38.79
XAGUSD,20250826,074000,38.79,38.80,38.79,38.80
XAGUSD,20250826,074100,38.79,38.80,38.79,38.80
XAGUSD,20250826,074200,38.80,38.80,38.80,38.80
XAGUSD,20250826,074300,38.81,38.81,38.81,38.81
XAGUSD,20250826,074400,38.80,38.80,38.80,38.80
XAGUSD,20250826,074500,38.81,38.81,38.81,38.81
XAGUSD,20250826,074600,38.81,38.81,38.81,38.81
XAGUSD,20250826,074700,38.81,38.81,38.81,38.81
XAGUSD,20250826,074800,38.80,38.80,38.79,38.80
XAGUSD,20250826,074900,38.79,38.79,38.79,38.79
XAGUSD,20250826,075000,38.79,38.80,38.79,38.79
XAGUSD,20250826,075100,38.78,38.78,38.78,38.78
XAGUSD,20250826,075200,38.78,38.78,38.78,38.78
XAGUSD,20250826,075300,38.78,38.79,38.78,38.79
XAGUSD,20250826,075400,38.79,38.79,38.79,38.79
XAGUSD,20250826,075500,38.80,38.80,38.80,38.80
XAGUSD,20250826,075600,38.80,38.80,38.80,38.80
XAGUSD,20250826,075700,38.80,38.81,38.80,38.81
XAGUSD,20250826,075800,38.82,38.82,38.82,38.82
XAGUSD,20250826,075900,38.82,38.82,38.81,38.81
XAGUSD,20250826,080000,38.80,38.80,38.80,38.80
XAGUSD,20250826,080100,38.80,38.80,38.80,38.80
XAGUSD,20250826,080200,38.80,38.80,38.80,38.80
XAGUSD,20250826,080300,38.80,38.80,38.80,38.80
XAGUSD,20250826,080400,38.81,38.81,38.81,38.81
XAGUSD,20250826,080500,38.81,38.81,38.81,38.81
XAGUSD,20250826,080600,38.81,38.81,38.80,38.81
XAGUSD,20250826,080700,38.80,38.81,38.80,38.80
XAGUSD,20250826,080800,38.81,38.81,38.80,38.80
XAGUSD,20250826,080900,38.81,38.82,38.81,38.82
XAGUSD,20250826,081000,38.82,38.82,38.82,38.82
XAGUSD,20250826,081100,38.81,38.82,38.81,38.81
XAGUSD,20250826,081200,38.81,38.81,38.81,38.81
XAGUSD,20250826,081300,38.81,38.81,38.81,38.81
XAGUSD,20250826,081400,38.80,38.80,38.79,38.79
XAGUSD,20250826,081500,38.79,38.79,38.79,38.79
XAGUSD,20250826,081600,38.79,38.79,38.78,38.79
XAGUSD,20250826,081700,38.80,38.80,38.79,38.79
XAGUSD,20250826,081800,38.78,38.78,38.78,38.78
XAGUSD,20250826,081900,38.78,38.78,38.78,38.78
XAGUSD,20250826,082000,38.78,38.78,38.78,38.78
XAGUSD,20250826,082100,38.77,38.77,38.75,38.75
XAGUSD,20250826,082200,38.74,38.74,38.74,38.74
XAGUSD,20250826,082300,38.73,38.74,38.73,38.73
XAGUSD,20250826,082400,38.74,38.74,38.74,38.74
XAGUSD,20250826,082500,38.74,38.74,38.71,38.72
XAGUSD,20250826,082600,38.73,38.73,38.73,38.73
XAGUSD,20250826,082700,38.73,38.73,38.73,38.73
XAGUSD,20250826,082800,38.73,38.73,38.73,38.73
XAGUSD,20250826,082900,38.73,38.73,38.73,38.73
XAGUSD,20250826,083000,38.72,38.72,38.72,38.72
XAGUSD,20250826,083100,38.71,38.72,38.71,38.72
XAGUSD,20250826,083200,38.72,38.73,38.72,38.73
XAGUSD,20250826,083300,38.73,38.73,38.73,38.73
XAGUSD,20250826,083400,38.74,38.74,38.74,38.74
XAGUSD,20250826,083500,38.75,38.75,38.74,38.74
XAGUSD,20250826,083600,38.75,38.76,38.75,38.76
XAGUSD,20250826,083700,38.77,38.77,38.76,38.76
XAGUSD,20250826,083800,38.76,38.76,38.76,38.76
XAGUSD,20250826,083900,38.76,38.76,38.76,38.76
XAGUSD,20250826,084000,38.76,38.77,38.75,38.75
XAGUSD,20250826,084100,38.74,38.74,38.73,38.73
XAGUSD,20250826,084200,38.73,38.73,38.73,38.73
XAGUSD,20250826,084300,38.74,38.74,38.73,38.74
XAGUSD,20250826,084400,38.74,38.74,38.74,38.74
XAGUSD,20250826,084500,38.73,38.73,38.72,38.72
XAGUSD,20250826,084600,38.72,38.72,38.72,38.72
XAGUSD,20250826,084700,38.72,38.72,38.71,38.71
XAGUSD,20250826,084800,38.72,38.72,38.72,38.72
XAGUSD,20250826,084900,38.73,38.74,38.73,38.74
XAGUSD,20250826,085000,38.73,38.73,38.73,38.73
XAGUSD,20250826,085100,38.74,38.74,38.73,38.74
XAGUSD,20250826,085200,38.75,38.75,38.74,38.75
XAGUSD,20250826,085300,38.75,38.75,38.75,38.75
XAGUSD,20250826,085400,38.75,38.76,38.75,38.76
XAGUSD,20250826,085500,38.76,38.76,38.75,38.75
XAGUSD,20250826,085600,38.76,38.76,38.74,38.74
XAGUSD,20250826,085700,38.73,38.73,38.73,38.73
XAGUSD,20250826,085800,38.72,38.72,38.71,38.71
XAGUSD,20250826,085900,38.71,38.71,38.71,38.71
XAGUSD,20250826,090000,38.70,38.70,38.69,38.70
XAGUSD,20250826,090100,38.69,38.70,38.69,38.70
XAGUSD,20250826,090200,38.69,38.69,38.68,38.68
XAGUSD,20250826,090300,38.69,38.69,38.69,38.69
XAGUSD,20250826,090400,38.68,38.70,38.68,38.70
XAGUSD,20250826,090500,38.69,38.69,38.69,38.69
XAGUSD,20250826,090600,38.70,38.70,38.69,38.69
XAGUSD,20250826,090700,38.69,38.69,38.68,38.68
XAGUSD,20250826,090800,38.67,38.67,38.65,38.66
XAGUSD,20250826,090900,38.67,38.67,38.65,38.65
XAGUSD,20250826,091000,38.64,38.64,38.64,38.64
XAGUSD,20250826,091100,38.64,38.64,38.63,38.64
XAGUSD,20250826,091200,38.63,38.63,38.62,38.63
XAGUSD,20250826,091300,38.62,38.62,38.61,38.61
XAGUSD,20250826,091400,38.60,38.60,38.60,38.60
XAGUSD,20250826,091500,38.60,38.60,38.57,38.60
XAGUSD,20250826,091600,38.61,38.61,38.59,38.60
XAGUSD,20250826,091700,38.59,38.60,38.59,38.60
XAGUSD,20250826,091800,38.59,38.59,38.58,38.59
XAGUSD,20250826,091900,38.58,38.58,38.56,38.56
XAGUSD,20250826,092000,38.56,38.56,38.56,38.56
XAGUSD,20250826,092100,38.57,38.58,38.57,38.58
XAGUSD,20250826,092200,38.57,38.57,38.55,38.55
XAGUSD,20250826,092300,38.56,38.57,38.56,38.57
XAGUSD,20250826,092400,38.58,38.59,38.58,38.59
XAGUSD,20250826,092500,38.58,38.58,38.57,38.58
XAGUSD,20250826,092600,38.59,38.60,38.59,38.60
XAGUSD,20250826,092700,38.61,38.62,38.61,38.62
XAGUSD,20250826,092800,38.63,38.63,38.63,38.63
XAGUSD,20250826,092900,38.62,38.64,38.62,38.64
XAGUSD,20250826,093000,38.65,38.65,38.64,38.64
XAGUSD,20250826,093100,38.64,38.64,38.62,38.62
XAGUSD,20250826,093200,38.63,38.64,38.63,38.63
XAGUSD,20250826,093300,38.64,38.65,38.63,38.63
XAGUSD,20250826,093400,38.62,38.62,38.62,38.62
XAGUSD,20250826,093500,38.62,38.63,38.62,38.63
XAGUSD,20250826,093600,38.63,38.64,38.63,38.64
XAGUSD,20250826,093700,38.64,38.64,38.64,38.64
XAGUSD,20250826,093800,38.63,38.63,38.61,38.61
XAGUSD,20250826,093900,38.60,38.61,38.60,38.61
XAGUSD,20250826,094000,38.62,38.63,38.62,38.63
XAGUSD,20250826,094100,38.63,38.63,38.63,38.63
XAGUSD,20250826,094200,38.64,38.64,38.64,38.64
XAGUSD,20250826,094300,38.64,38.64,38.63,38.63
XAGUSD,20250826,094400,38.63,38.65,38.63,38.65
XAGUSD,20250826,094500,38.66,38.68,38.66,38.68
XAGUSD,20250826,094600,38.67,38.68,38.67,38.68
XAGUSD,20250826,094700,38.69,38.70,38.69,38.70
XAGUSD,20250826,094800,38.71,38.71,38.69,38.69
XAGUSD,20250826,094900,38.70,38.72,38.70,38.72
XAGUSD,20250826,095000,38.71,38.71,38.70,38.70
XAGUSD,20250826,095100,38.70,38.72,38.70,38.71
XAGUSD,20250826,095200,38.71,38.71,38.70,38.70
XAGUSD,20250826,095300,38.71,38.71,38.71,38.71
XAGUSD,20250826,095400,38.71,38.71,38.70,38.70
XAGUSD,20250826,095500,38.69,38.69,38.68,38.68
XAGUSD,20250826,095600,38.67,38.67,38.67,38.67
XAGUSD,20250826,095700,38.66,38.66,38.66,38.66
XAGUSD,20250826,095800,38.67,38.67,38.67,38.67
XAGUSD,20250826,095900,38.67,38.67,38.66,38.66
XAGUSD,20250826,100000,38.66,38.66,38.66,38.66
XAGUSD,20250826,100100,38.66,38.66,38.64,38.65
XAGUSD,20250826,100200,38.66,38.66,38.66,38.66
XAGUSD,20250826,100300,38.66,38.68,38.66,38.68
XAGUSD,20250826,100400,38.69,38.70,38.69,38.69
XAGUSD,20250826,100500,38.68,38.69,38.67,38.69
XAGUSD,20250826,100600,38.68,38.69,38.68,38.69
XAGUSD,20250826,100700,38.68,38.68,38.67,38.68
XAGUSD,20250826,100800,38.68,38.68,38.67,38.67
XAGUSD,20250826,100900,38.67,38.67,38.67,38.67
XAGUSD,20250826,101000,38.68,38.68,38.67,38.67
XAGUSD,20250826,101100,38.67,38.67,38.67,38.67
XAGUSD,20250826,101200,38.67,38.67,38.67,38.67
XAGUSD,20250826,101300,38.67,38.68,38.67,38.68
XAGUSD,20250826,101400,38.68,38.68,38.68,38.68
XAGUSD,20250826,101500,38.69,38.69,38.67,38.67
XAGUSD,20250826,101600,38.67,38.67,38.67,38.67
XAGUSD,20250826,101700,38.68,38.69,38.68,38.69
XAGUSD,20250826,101800,38.69,38.69,38.68,38.68
XAGUSD,20250826,101900,38.68,38.68,38.67,38.67
XAGUSD,20250826,102000,38.66,38.66,38.66,38.66
XAGUSD,20250826,102100,38.66,38.66,38.66,38.66
XAGUSD,20250826,102200,38.66,38.67,38.66,38.66
XAGUSD,20250826,102300,38.66,38.66,38.66,38.66
XAGUSD,20250826,102400,38.66,38.67,38.66,38.67
XAGUSD,20250826,102500,38.68,38.68,38.68,38.68
XAGUSD,20250826,102600,38.67,38.68,38.67,38.68
XAGUSD,20250826,102700,38.68,38.68,38.68,38.68
XAGUSD,20250826,102800,38.69,38.69,38.69,38.69
XAGUSD,20250826,102900,38.68,38.68,38.68,38.68
XAGUSD,20250826,103000,38.68,38.68,38.67,38.68
XAGUSD,20250826,103100,38.69,38.69,38.67,38.68
XAGUSD,20250826,103200,38.67,38.68,38.67,38.68
XAGUSD,20250826,103300,38.68,38.68,38.68,38.68
XAGUSD,20250826,103400,38.67,38.67,38.67,38.67
XAGUSD,20250826,103500,38.67,38.68,38.67,38.68
XAGUSD,20250826,103600,38.69,38.69,38.68,38.69
XAGUSD,20250826,103700,38.68,38.68,38.68,38.68
XAGUSD,20250826,103800,38.68,38.68,38.67,38.67
XAGUSD,20250826,103900,38.66,38.66,38.66,38.66
XAGUSD,20250826,104000,38.65,38.65,38.65,38.65
XAGUSD,20250826,104100,38.65,38.67,38.65,38.67
XAGUSD,20250826,104200,38.68,38.68,38.68,38.68
XAGUSD,20250826,104300,38.69,38.69,38.68,38.68
XAGUSD,20250826,104400,38.68,38.68,38.67,38.67
XAGUSD,20250826,104500,38.66,38.67,38.66,38.67
XAGUSD,20250826,104600,38.67,38.67,38.67,38.67
XAGUSD,20250826,104700,38.67,38.67,38.67,38.67
XAGUSD,20250826,104800,38.67,38.68,38.67,38.67
XAGUSD,20250826,104900,38.67,38.67,38.67,38.67
XAGUSD,20250826,105000,38.68,38.68,38.67,38.67
XAGUSD,20250826,105100,38.68,38.68,38.68,38.68
XAGUSD,20250826,105200,38.67,38.68,38.67,38.67
XAGUSD,20250826,105300,38.68,38.68,38.67,38.67
XAGUSD,20250826,105400,38.67,38.67,38.65,38.65
XAGUSD,20250826,105500,38.66,38.66,38.66,38.66
XAGUSD,20250826,105600,38.66,38.66,38.66,38.66
XAGUSD,20250826,105700,38.65,38.65,38.64,38.64
XAGUSD,20250826,105800,38.64,38.64,38.64,38.64
XAGUSD,20250826,105900,38.64,38.64,38.64,38.64
XAGUSD,20250826,110000,38.63,38.63,38.62,38.62
XAGUSD,20250826,110100,38.61,38.61,38.58,38.58
XAGUSD,20250826,110200,38.57,38.57,38.55,38.56
XAGUSD,20250826,110300,38.57,38.58,38.57,38.58
XAGUSD,20250826,110400,38.59,38.60,38.59,38.60
XAGUSD,20250826,110500,38.59,38.60,38.59,38.60
XAGUSD,20250826,110600,38.60,38.62,38.60,38.62
XAGUSD,20250826,110700,38.63,38.63,38.62,38.62
XAGUSD,20250826,110800,38.63,38.64,38.63,38.64
XAGUSD,20250826,110900,38.63,38.64,38.63,38.64
XAGUSD,20250826,111000,38.64,38.64,38.64,38.64
XAGUSD,20250826,111100,38.64,38.64,38.63,38.63
XAGUSD,20250826,111200,38.63,38.63,38.63,38.63
XAGUSD,20250826,111300,38.64,38.64,38.64,38.64
XAGUSD,20250826,111400,38.64,38.65,38.64,38.65
XAGUSD,20250826,111500,38.65,38.65,38.65,38.65
XAGUSD,20250826,111600,38.66,38.66,38.66,38.66
XAGUSD,20250826,111700,38.65,38.66,38.65,38.66
XAGUSD,20250826,111800,38.67,38.67,38.67,38.67
XAGUSD,20250826,111900,38.68,38.69,38.68,38.69
XAGUSD,20250826,112000,38.70,38.72,38.70,38.71
XAGUSD,20250826,112100,38.70,38.70,38.70,38.70
XAGUSD,20250826,112200,38.70,38.70,38.70,38.70
XAGUSD,20250826,112300,38.69,38.69,38.69,38.69
XAGUSD,20250826,112400,38.69,38.69,38.69,38.69
XAGUSD,20250826,112500,38.69,38.69,38.68,38.68
XAGUSD,20250826,112600,38.67,38.67,38.66,38.66
XAGUSD,20250826,112700,38.66,38.66,38.66,38.66
XAGUSD,20250826,112800,38.65,38.65,38.65,38.65
XAGUSD,20250826,112900,38.66,38.66,38.66,38.66
XAGUSD,20250826,113000,38.66,38.67,38.66,38.67
XAGUSD,20250826,113100,38.66,38.66,38.64,38.64
XAGUSD,20250826,113200,38.64,38.64,38.64,38.64
XAGUSD,20250826,113300,38.63,38.63,38.63,38.63
XAGUSD,20250826,113400,38.62,38.64,38.62,38.64
XAGUSD,20250826,113500,38.63,38.63,38.63,38.63
XAGUSD,20250826,113600,38.62,38.62,38.61,38.61
XAGUSD,20250826,113700,38.61,38.61,38.61,38.61
XAGUSD,20250826,113800,38.60,38.60,38.60,38.60
XAGUSD,20250826,113900,38.60,38.60,38.60,38.60
XAGUSD,20250826,114000,38.59,38.59,38.56,38.57
XAGUSD,20250826,114100,38.56,38.56,38.56,38.56
XAGUSD,20250826,114200,38.56,38.57,38.55,38.56
XAGUSD,20250826,114300,38.55,38.55,38.54,38.54
XAGUSD,20250826,114400,38.55,38.56,38.55,38.55
XAGUSD,20250826,114500,38.54,38.55,38.54,38.55
XAGUSD,20250826,114600,38.56,38.56,38.55,38.55
XAGUSD,20250826,114700,38.54,38.54,38.54,38.54
XAGUSD,20250826,114800,38.54,38.54,38.53,38.53
XAGUSD,20250826,114900,38.52,38.52,38.48,38.48
XAGUSD,20250826,115000,38.47,38.47,38.39,38.40
XAGUSD,20250826,115100,38.41,38.43,38.41,38.43
XAGUSD,20250826,115200,38.44,38.51,38.44,38.51
XAGUSD,20250826,115300,38.50,38.51,38.50,38.50
XAGUSD,20250826,115400,38.51,38.52,38.51,38.52
XAGUSD,20250826,115500,38.53,38.53,38.50,38.51
XAGUSD,20250826,115600,38.51,38.52,38.51,38.52
XAGUSD,20250826,115700,38.53,38.54,38.53,38.53
XAGUSD,20250826,115800,38.54,38.54,38.53,38.54
XAGUSD,20250826,115900,38.55,38.55,38.55,38.55
XAGUSD,20250826,120000,38.54,38.54,38.52,38.52
XAGUSD,20250826,120100,38.51,38.51,38.49,38.50
XAGUSD,20250826,120200,38.50,38.50,38.50,38.50
XAGUSD,20250826,120300,38.51,38.52,38.51,38.52
XAGUSD,20250826,120400,38.51,38.54,38.51,38.52
XAGUSD,20250826,120500,38.51,38.51,38.51,38.51
XAGUSD,20250826,120600,38.51,38.51,38.50,38.50
XAGUSD,20250826,120700,38.49,38.49,38.48,38.48
XAGUSD,20250826,120800,38.47,38.47,38.47,38.47
XAGUSD,20250826,120900,38.46,38.46,38.44,38.44
XAGUSD,20250826,121000,38.43,38.43,38.40,38.40
XAGUSD,20250826,121100,38.39,38.43,38.38,38.42
XAGUSD,20250826,121200,38.43,38.44,38.43,38.44
XAGUSD,20250826,121300,38.45,38.45,38.44,38.45
XAGUSD,20250826,121400,38.45,38.45,38.45,38.45
XAGUSD,20250826,121500,38.45,38.45,38.43,38.43
XAGUSD,20250826,121600,38.44,38.44,38.44,38.44
XAGUSD,20250826,121700,38.45,38.45,38.45,38.45
XAGUSD,20250826,121800,38.45,38.46,38.45,38.46
XAGUSD,20250826,121900,38.45,38.46,38.45,38.46
XAGUSD,20250826,122000,38.47,38.47,38.46,38.46
XAGUSD,20250826,122100,38.46,38.47,38.46,38.47
XAGUSD,20250826,122200,38.46,38.47,38.46,38.47
XAGUSD,20250826,122300,38.47,38.47,38.47,38.47
XAGUSD,20250826,122400,38.46,38.46,38.46,38.46
XAGUSD,20250826,122500,38.45,38.46,38.45,38.45
XAGUSD,20250826,122600,38.44,38.46,38.44,38.46
XAGUSD,20250826,122700,38.45,38.46,38.45,38.46
XAGUSD,20250826,122800,38.45,38.46,38.45,38.46
XAGUSD,20250826,122900,38.46,38.46,38.46,38.46
XAGUSD,20250826,123000,38.45,38.45,38.43,38.43
XAGUSD,20250826,123100,38.42,38.43,38.42,38.43
XAGUSD,20250826,123200,38.44,38.44,38.44,38.44
XAGUSD,20250826,123300,38.44,38.44,38.44,38.44
XAGUSD,20250826,123400,38.44,38.44,38.42,38.42
XAGUSD,20250826,123500,38.43,38.43,38.42,38.42
XAGUSD,20250826,123600,38.43,38.43,38.40,38.40
XAGUSD,20250826,123700,38.39,38.39,38.38,38.38
XAGUSD,20250826,123800,38.39,38.41,38.39,38.41
XAGUSD,20250826,123900,38.40,38.40,38.37,38.37
XAGUSD,20250826,124000,38.36,38.38,38.36,38.38
XAGUSD,20250826,124100,38.37,38.37,38.37,38.37
XAGUSD,20250826,124200,38.37,38.39,38.37,38.39
XAGUSD,20250826,124300,38.40,38.40,38.40,38.40
XAGUSD,20250826,124400,38.40,38.40,38.39,38.39
XAGUSD,20250826,124500,38.40,38.40,38.39,38.39
XAGUSD,20250826,124600,38.40,38.40,38.39,38.39
XAGUSD,20250826,124700,38.39,38.39,38.39,38.39
XAGUSD,20250826,124800,38.39,38.40,38.39,38.39
XAGUSD,20250826,124900,38.39,38.39,38.39,38.39
XAGUSD,20250826,125000,38.40,38.40,38.40,38.40
XAGUSD,20250826,125100,38.40,38.41,38.40,38.41
XAGUSD,20250826,125200,38.42,38.42,38.40,38.41
XAGUSD,20250826,125300,38.41,38.41,38.41,38.41
XAGUSD,20250826,125400,38.42,38.42,38.42,38.42
XAGUSD,20250826,125500,38.42,38.43,38.42,38.42
XAGUSD,20250826,125600,38.41,38.41,38.41,38.41
XAGUSD,20250826,125700,38.42,38.42,38.42,38.42
XAGUSD,20250826,125800,38.42,38.43,38.42,38.43
XAGUSD,20250826,125900,38.42,38.44,38.42,38.43
XAGUSD,20250826,130000,38.42,38.43,38.42,38.43
XAGUSD,20250826,130100,38.44,38.44,38.42,38.43
XAGUSD,20250826,130200,38.42,38.42,38.41,38.41
XAGUSD,20250826,130300,38.40,38.40,38.37,38.37
XAGUSD,20250826,130400,38.38,38.41,38.38,38.41
XAGUSD,20250826,130500,38.41,38.41,38.41,38.41
XAGUSD,20250826,130600,38.42,38.43,38.42,38.43
XAGUSD,20250826,130700,38.43,38.44,38.43,38.43
XAGUSD,20250826,130800,38.44,38.47,38.44,38.46
XAGUSD,20250826,130900,38.47,38.48,38.47,38.48
XAGUSD,20250826,131000,38.47,38.49,38.47,38.49
XAGUSD,20250826,131100,38.50,38.50,38.48,38.48
XAGUSD,20250826,131200,38.49,38.49,38.48,38.49
XAGUSD,20250826,131300,38.48,38.49,38.48,38.49
XAGUSD,20250826,131400,38.50,38.50,38.49,38.49
XAGUSD,20250826,131500,38.48,38.48,38.47,38.47
XAGUSD,20250826,131600,38.47,38.47,38.47,38.47
XAGUSD,20250826,131700,38.47,38.48,38.47,38.48
XAGUSD,20250826,131800,38.47,38.48,38.47,38.47
XAGUSD,20250826,131900,38.46,38.46,38.46,38.46
XAGUSD,20250826,132000,38.46,38.46,38.46,38.46
XAGUSD,20250826,132100,38.46,38.46,38.45,38.45
XAGUSD,20250826,132200,38.44,38.44,38.41,38.41
XAGUSD,20250826,132300,38.42,38.42,38.41,38.42
XAGUSD,20250826,132400,38.42,38.43,38.42,38.42
XAGUSD,20250826,132500,38.43,38.43,38.43,38.43
XAGUSD,20250826,132600,38.43,38.43,38.43,38.43
XAGUSD,20250826,132700,38.44,38.44,38.44,38.44
XAGUSD,20250826,132800,38.44,38.44,38.44,38.44
XAGUSD,20250826,132900,38.44,38.45,38.44,38.45
XAGUSD,20250826,133000,38.45,38.46,38.45,38.46
XAGUSD,20250826,133100,38.45,38.45,38.45,38.45
XAGUSD,20250826,133200,38.46,38.46,38.46,38.46
XAGUSD,20250826,133300,38.46,38.46,38.46,38.46
XAGUSD,20250826,133400,38.46,38.48,38.46,38.48
XAGUSD,20250826,133500,38.49,38.49,38.47,38.47
XAGUSD,20250826,133600,38.46,38.46,38.46,38.46
XAGUSD,20250826,133700,38.47,38.48,38.47,38.48
XAGUSD,20250826,133800,38.47,38.47,38.45,38.45
XAGUSD,20250826,133900,38.44,38.44,38.44,38.44
XAGUSD,20250826,134000,38.44,38.46,38.43,38.46
XAGUSD,20250826,134100,38.47,38.47,38.47,38.47
XAGUSD,20250826,134200,38.47,38.47,38.45,38.46
XAGUSD,20250826,134300,38.45,38.46,38.45,38.46
XAGUSD,20250826,134400,38.47,38.48,38.47,38.48
XAGUSD,20250826,134500,38.49,38.49,38.48,38.48
XAGUSD,20250826,134600,38.47,38.47,38.47,38.47
XAGUSD,20250826,134700,38.48,38.48,38.46,38.46
XAGUSD,20250826,134800,38.47,38.48,38.47,38.48
XAGUSD,20250826,134900,38.48,38.48,38.48,38.48
XAGUSD,20250826,135000,38.49,38.49,38.49,38.49
XAGUSD,20250826,135100,38.49,38.49,38.48,38.48
XAGUSD,20250826,135200,38.47,38.47,38.47,38.47
XAGUSD,20250826,135300,38.47,38.47,38.46,38.46
XAGUSD,20250826,135400,38.46,38.47,38.46,38.47
XAGUSD,20250826,135500,38.47,38.47,38.47,38.47
XAGUSD,20250826,135600,38.46,38.47,38.46,38.47
XAGUSD,20250826,135700,38.48,38.48,38.48,38.48
XAGUSD,20250826,135800,38.49,38.50,38.49,38.50
XAGUSD,20250826,135900,38.50,38.50,38.50,38.50
XAGUSD,20250826,140000,38.49,38.49,38.49,38.49
XAGUSD,20250826,140100,38.50,38.50,38.49,38.50
XAGUSD,20250826,140200,38.49,38.49,38.49,38.49
XAGUSD,20250826,140300,38.49,38.49,38.48,38.48
XAGUSD,20250826,140400,38.48,38.48,38.47,38.47
XAGUSD,20250826,140500,38.46,38.46,38.46,38.46
XAGUSD,20250826,140600,38.47,38.48,38.47,38.48
XAGUSD,20250826,140700,38.49,38.49,38.48,38.48
XAGUSD,20250826,140800,38.47,38.48,38.47,38.48
XAGUSD,20250826,140900,38.47,38.47,38.47,38.47
XAGUSD,20250826,141000,38.47,38.47,38.46,38.47
XAGUSD,20250826,141100,38.47,38.48,38.47,38.48
XAGUSD,20250826,141200,38.47,38.47,38.47,38.47
XAGUSD,20250826,141300,38.46,38.47,38.46,38.46
XAGUSD,20250826,141400,38.45,38.45,38.44,38.45
XAGUSD,20250826,141500,38.45,38.46,38.45,38.46
XAGUSD,20250826,141600,38.47,38.47,38.46,38.46
XAGUSD,20250826,141700,38.47,38.47,38.47,38.47
XAGUSD,20250826,141800,38.47,38.48,38.47,38.48
XAGUSD,20250826,141900,38.48,38.48,38.48,38.48
XAGUSD,20250826,142000,38.49,38.50,38.49,38.50
XAGUSD,20250826,142100,38.51,38.51,38.51,38.51
XAGUSD,20250826,142200,38.51,38.51,38.50,38.50
XAGUSD,20250826,142300,38.50,38.52,38.50,38.52
XAGUSD,20250826,142400,38.52,38.52,38.51,38.51
XAGUSD,20250826,142500,38.50,38.50,38.49,38.49
XAGUSD,20250826,142600,38.49,38.49,38.47,38.47
XAGUSD,20250826,142700,38.48,38.48,38.47,38.47
XAGUSD,20250826,142800,38.48,38.49,38.47,38.48
XAGUSD,20250826,142900,38.47,38.47,38.47,38.47
XAGUSD,20250826,143000,38.46,38.46,38.46,38.46
XAGUSD,20250826,143100,38.46,38.47,38.45,38.45
XAGUSD,20250826,143200,38.44,38.44,38.40,38.42
XAGUSD,20250826,143300,38.41,38.41,38.41,38.41
XAGUSD,20250826,143400,38.40,38.42,38.40,38.42
XAGUSD,20250826,143500,38.42,38.42,38.42,38.42
XAGUSD,20250826,143600,38.41,38.41,38.40,38.41
XAGUSD,20250826,143700,38.40,38.41,38.40,38.40
XAGUSD,20250826,143800,38.39,38.40,38.39,38.40
XAGUSD,20250826,143900,38.40,38.40,38.40,38.40
XAGUSD,20250826,144000,38.40,38.40,38.40,38.40
XAGUSD,20250826,144100,38.39,38.40,38.37,38.37
XAGUSD,20250826,144200,38.38,38.38,38.37,38.37
XAGUSD,20250826,144300,38.38,38.38,38.38,38.38
XAGUSD,20250826,144400,38.38,38.39,38.38,38.39
XAGUSD,20250826,144500,38.40,38.43,38.40,38.43
XAGUSD,20250826,144600,38.44,38.44,38.44,38.44
XAGUSD,20250826,144700,38.43,38.46,38.43,38.45
XAGUSD,20250826,144800,38.44,38.44,38.44,38.44
XAGUSD,20250826,144900,38.44,38.44,38.44,38.44
XAGUSD,20250826,145000,38.43,38.44,38.42,38.44
XAGUSD,20250826,145100,38.43,38.43,38.40,38.40
XAGUSD,20250826,145200,38.39,38.39,38.39,38.39
XAGUSD,20250826,145300,38.39,38.40,38.39,38.40
XAGUSD,20250826,145400,38.41,38.41,38.40,38.40
XAGUSD,20250826,145500,38.40,38.40,38.40,38.40
XAGUSD,20250826,145600,38.39,38.40,38.39,38.39
XAGUSD,20250826,145700,38.38,38.38,38.37,38.37
XAGUSD,20250826,145800,38.38,38.39,38.37,38.39
XAGUSD,20250826,145900,38.39,38.39,38.39,38.39
XAGUSD,20250826,150000,38.40,38.40,38.39,38.39
XAGUSD,20250826,150100,38.38,38.44,38.38,38.43
XAGUSD,20250826,150200,38.42,38.45,38.41,38.45
XAGUSD,20250826,150300,38.46,38.46,38.41,38.41
XAGUSD,20250826,150400,38.40,38.40,38.38,38.38
XAGUSD,20250826,150500,38.39,38.39,38.38,38.38
XAGUSD,20250826,150600,38.39,38.40,38.39,38.39
XAGUSD,20250826,150700,38.39,38.39,38.39,38.39
XAGUSD,20250826,150800,38.38,38.41,38.38,38.41
XAGUSD,20250826,150900,38.40,38.40,38.38,38.38
XAGUSD,20250826,151000,38.39,38.42,38.39,38.42
XAGUSD,20250826,151100,38.42,38.42,38.38,38.38
XAGUSD,20250826,151200,38.39,38.40,38.39,38.39
XAGUSD,20250826,151300,38.38,38.39,38.37,38.37
XAGUSD,20250826,151400,38.38,38.39,38.38,38.39
XAGUSD,20250826,151500,38.38,38.38,38.37,38.38
XAGUSD,20250826,151600,38.39,38.39,38.37,38.38
XAGUSD,20250826,151700,38.39,38.40,38.38,38.39
XAGUSD,20250826,151800,38.38,38.40,38.38,38.40
XAGUSD,20250826,151900,38.41,38.41,38.40,38.40
XAGUSD,20250826,152000,38.40,38.41,38.40,38.40
XAGUSD,20250826,152100,38.41,38.41,38.40,38.40
XAGUSD,20250826,152200,38.39,38.42,38.39,38.42
XAGUSD,20250826,152300,38.41,38.41,38.41,38.41
XAGUSD,20250826,152400,38.41,38.43,38.41,38.43
XAGUSD,20250826,152500,38.42,38.42,38.41,38.41
XAGUSD,20250826,152600,38.40,38.42,38.40,38.41
XAGUSD,20250826,152700,38.42,38.42,38.41,38.41
XAGUSD,20250826,152800,38.40,38.41,38.40,38.41
XAGUSD,20250826,152900,38.40,38.41,38.40,38.41
XAGUSD,20250826,153000,38.41,38.41,38.41,38.41
XAGUSD,20250826,153100,38.42,38.43,38.42,38.43
XAGUSD,20250826,153200,38.44,38.49,38.44,38.48
XAGUSD,20250826,153300,38.49,38.49,38.46,38.46
XAGUSD,20250826,153400,38.47,38.51,38.47,38.51
XAGUSD,20250826,153500,38.50,38.51,38.49,38.49
XAGUSD,20250826,153600,38.50,38.50,38.49,38.50
XAGUSD,20250826,153700,38.49,38.52,38.49,38.52
XAGUSD,20250826,153800,38.51,38.52,38.50,38.51
XAGUSD,20250826,153900,38.52,38.52,38.50,38.50
XAGUSD,20250826,154000,38.49,38.50,38.48,38.48
XAGUSD,20250826,154100,38.48,38.50,38.48,38.50
XAGUSD,20250826,154200,38.49,38.50,38.48,38.50
XAGUSD,20250826,154300,38.51,38.51,38.49,38.50
XAGUSD,20250826,154400,38.49,38.51,38.49,38.51
XAGUSD,20250826,154500,38.52,38.53,38.52,38.52
XAGUSD,20250826,154600,38.51,38.52,38.50,38.52
XAGUSD,20250826,154700,38.53,38.53,38.52,38.52
XAGUSD,20250826,154800,38.51,38.51,38.45,38.48
XAGUSD,20250826,154900,38.47,38.47,38.44,38.44
XAGUSD,20250826,155000,38.45,38.45,38.45,38.45
XAGUSD,20250826,155100,38.46,38.47,38.45,38.45
XAGUSD,20250826,155200,38.46,38.48,38.46,38.46
XAGUSD,20250826,155300,38.47,38.48,38.44,38.44
XAGUSD,20250826,155400,38.44,38.47,38.44,38.47
XAGUSD,20250826,155500,38.48,38.48,38.47,38.48
XAGUSD,20250826,155600,38.49,38.49,38.47,38.47
XAGUSD,20250826,155700,38.46,38.46,38.45,38.46
XAGUSD,20250826,155800,38.45,38.45,38.44,38.44
XAGUSD,20250826,155900,38.45,38.47,38.45,38.47
XAGUSD,20250826,160000,38.46,38.47,38.46,38.47
XAGUSD,20250826,160100,38.46,38.47,38.45,38.45
XAGUSD,20250826,160200,38.46,38.49,38.46,38.49
XAGUSD,20250826,160300,38.50,38.51,38.50,38.51
XAGUSD,20250826,160400,38.50,38.50,38.49,38.49
XAGUSD,20250826,160500,38.50,38.51,38.49,38.51
XAGUSD,20250826,160600,38.50,38.52,38.49,38.52
XAGUSD,20250826,160700,38.51,38.53,38.51,38.52
XAGUSD,20250826,160800,38.51,38.53,38.51,38.52
XAGUSD,20250826,160900,38.51,38.51,38.48,38.48
XAGUSD,20250826,161000,38.47,38.47,38.46,38.47
XAGUSD,20250826,161100,38.46,38.48,38.46,38.47
XAGUSD,20250826,161200,38.46,38.47,38.45,38.46
XAGUSD,20250826,161300,38.45,38.46,38.45,38.46
XAGUSD,20250826,161400,38.47,38.47,38.45,38.45
XAGUSD,20250826,161500,38.46,38.46,38.45,38.46
XAGUSD,20250826,161600,38.45,38.45,38.44,38.44
XAGUSD,20250826,161700,38.43,38.46,38.43,38.46
XAGUSD,20250826,161800,38.46,38.46,38.46,38.46
XAGUSD,20250826,161900,38.47,38.48,38.47,38.48
XAGUSD,20250826,162000,38.49,38.49,38.48,38.49
XAGUSD,20250826,162100,38.50,38.50,38.49,38.50
XAGUSD,20250826,162200,38.51,38.51,38.51,38.51
XAGUSD,20250826,162300,38.52,38.55,38.52,38.55
XAGUSD,20250826,162400,38.56,38.56,38.56,38.56
XAGUSD,20250826,162500,38.57,38.58,38.57,38.57
XAGUSD,20250826,162600,38.56,38.56,38.55,38.56
XAGUSD,20250826,162700,38.56,38.56,38.56,38.56
XAGUSD,20250826,162800,38.57,38.57,38.56,38.56
XAGUSD,20250826,162900,38.55,38.56,38.55,38.55
XAGUSD,20250826,163000,38.54,38.54,38.54,38.54
XAGUSD,20250826,163100,38.54,38.54,38.53,38.53
XAGUSD,20250826,163200,38.54,38.55,38.54,38.55
XAGUSD,20250826,163300,38.55,38.55,38.54,38.54
XAGUSD,20250826,163400,38.55,38.55,38.55,38.55
XAGUSD,20250826,163500,38.55,38.55,38.55,38.55
XAGUSD,20250826,163600,38.55,38.55,38.54,38.54
XAGUSD,20250826,163700,38.54,38.54,38.53,38.53
XAGUSD,20250826,163800,38.52,38.53,38.52,38.53
XAGUSD,20250826,163900,38.52,38.53,38.52,38.53
XAGUSD,20250826,164000,38.52,38.52,38.51,38.51
XAGUSD,20250826,164100,38.50,38.50,38.49,38.49
XAGUSD,20250826,164200,38.48,38.48,38.48,38.48
XAGUSD,20250826,164300,38.49,38.52,38.49,38.52
XAGUSD,20250826,164400,38.52,38.52,38.52,38.52
XAGUSD,20250826,164500,38.53,38.54,38.53,38.54
XAGUSD,20250826,164600,38.53,38.54,38.53,38.54
XAGUSD,20250826,164700,38.54,38.54,38.54,38.54
XAGUSD,20250826,164800,38.53,38.55,38.53,38.55
XAGUSD,20250826,164900,38.56,38.58,38.56,38.58
XAGUSD,20250826,165000,38.59,38.59,38.58,38.58
XAGUSD,20250826,165100,38.59,38.59,38.58,38.58
XAGUSD,20250826,165200,38.57,38.58,38.57,38.58
XAGUSD,20250826,165300,38.57,38.58,38.57,38.58
XAGUSD,20250826,165400,38.57,38.57,38.57,38.57
XAGUSD,20250826,165500,38.58,38.58,38.57,38.57
XAGUSD,20250826,165600,38.56,38.58,38.56,38.58
XAGUSD,20250826,165700,38.58,38.58,38.58,38.58
XAGUSD,20250826,165800,38.57,38.57,38.56,38.57
XAGUSD,20250826,165900,38.57,38.57,38.57,38.57
XAGUSD,20250826,170000,38.56,38.56,38.56,38.56
XAGUSD,20250826,170100,38.56,38.57,38.56,38.56
XAGUSD,20250826,170200,38.55,38.55,38.54,38.54
XAGUSD,20250826,170300,38.55,38.55,38.55,38.55
XAGUSD,20250826,170400,38.55,38.55,38.55,38.55
XAGUSD,20250826,170500,38.56,38.57,38.56,38.56
XAGUSD,20250826,170600,38.57,38.58,38.57,38.57
XAGUSD,20250826,170700,38.57,38.57,38.56,38.56
XAGUSD,20250826,170800,38.56,38.56,38.56,38.56
XAGUSD,20250826,170900,38.56,38.56,38.55,38.55
XAGUSD,20250826,171000,38.55,38.55,38.54,38.54
XAGUSD,20250826,171100,38.53,38.53,38.53,38.53
XAGUSD,20250826,171200,38.53,38.53,38.53,38.53
XAGUSD,20250826,171300,38.53,38.53,38.53,38.53
XAGUSD,20250826,171400,38.53,38.55,38.53,38.55
XAGUSD,20250826,171500,38.54,38.54,38.54,38.54
XAGUSD,20250826,171600,38.53,38.53,38.52,38.52
XAGUSD,20250826,171700,38.52,38.52,38.52,38.52
XAGUSD,20250826,171800,38.53,38.53,38.52,38.52
XAGUSD,20250826,171900,38.53,38.53,38.52,38.52
XAGUSD,20250826,172000,38.53,38.53,38.53,38.53
XAGUSD,20250826,172100,38.54,38.54,38.54,38.54
XAGUSD,20250826,172200,38.54,38.55,38.54,38.55
XAGUSD,20250826,172300,38.56,38.57,38.56,38.57
XAGUSD,20250826,172400,38.56,38.57,38.56,38.57
XAGUSD,20250826,172500,38.56,38.56,38.55,38.56
XAGUSD,20250826,172600,38.56,38.56,38.56,38.56
XAGUSD,20250826,172700,38.55,38.55,38.54,38.54
XAGUSD,20250826,172800,38.54,38.54,38.54,38.54
XAGUSD,20250826,172900,38.53,38.53,38.53,38.53
XAGUSD,20250826,173000,38.53,38.53,38.53,38.53
XAGUSD,20250826,173100,38.52,38.52,38.52,38.52
XAGUSD,20250826,173200,38.52,38.54,38.52,38.53
XAGUSD,20250826,173300,38.53,38.53,38.53,38.53
XAGUSD,20250826,173400,38.53,38.53,38.53,38.53
XAGUSD,20250826,173500,38.53,38.53,38.53,38.53
XAGUSD,20250826,173600,38.52,38.52,38.52,38.52
XAGUSD,20250826,173700,38.53,38.53,38.53,38.53
XAGUSD,20250826,173800,38.53,38.54,38.53,38.54
XAGUSD,20250826,173900,38.55,38.56,38.55,38.56
XAGUSD,20250826,174000,38.56,38.56,38.56,38.56
XAGUSD,20250826,174100,38.56,38.56,38.56,38.56
XAGUSD,20250826,174200,38.56,38.57,38.56,38.56
XAGUSD,20250826,174300,38.56,38.57,38.56,38.57
XAGUSD,20250826,174400,38.57,38.57,38.57,38.57
XAGUSD,20250826,174500,38.58,38.58,38.58,38.58
XAGUSD,20250826,174600,38.59,38.59,38.58,38.58
XAGUSD,20250826,174700,38.59,38.59,38.59,38.59
XAGUSD,20250826,174800,38.59,38.59,38.58,38.58
XAGUSD,20250826,174900,38.57,38.58,38.57,38.58
XAGUSD,20250826,175000,38.58,38.58,38.57,38.57
XAGUSD,20250826,175100,38.58,38.58,38.58,38.58
XAGUSD,20250826,175200,38.58,38.58,38.56,38.56
XAGUSD,20250826,175300,38.56,38.56,38.56,38.56
XAGUSD,20250826,175400,38.57,38.57,38.57,38.57
XAGUSD,20250826,175500,38.58,38.59,38.58,38.59
XAGUSD,20250826,175600,38.60,38.61,38.60,38.61
XAGUSD,20250826,175700,38.62,38.64,38.62,38.64
XAGUSD,20250826,175800,38.64,38.64,38.64,38.64
XAGUSD,20250826,175900,38.63,38.63,38.62,38.62
XAGUSD,20250826,180000,38.62,38.62,38.62,38.62
XAGUSD,20250826,180100,38.62,38.62,38.61,38.61
XAGUSD,20250826,180200,38.60,38.60,38.60,38.60
XAGUSD,20250826,180300,38.60,38.60,38.60,38.60
XAGUSD,20250826,180400,38.59,38.60,38.59,38.60
XAGUSD,20250826,180500,38.59,38.59,38.59,38.59
XAGUSD,20250826,180600,38.59,38.60,38.59,38.59
XAGUSD,20250826,180700,38.59,38.59,38.59,38.59
XAGUSD,20250826,180800,38.59,38.59,38.59,38.59
XAGUSD,20250826,180900,38.58,38.58,38.57,38.57
XAGUSD,20250826,181000,38.57,38.57,38.57,38.57
XAGUSD,20250826,181100,38.56,38.56,38.56,38.56
XAGUSD,20250826,181200,38.56,38.56,38.56,38.56
XAGUSD,20250826,181300,38.56,38.56,38.55,38.56
XAGUSD,20250826,181400,38.55,38.56,38.55,38.56
XAGUSD,20250826,181500,38.56,38.56,38.56,38.56
XAGUSD,20250826,181600,38.55,38.55,38.55,38.55
XAGUSD,20250826,181700,38.55,38.55,38.55,38.55
XAGUSD,20250826,181800,38.55,38.55,38.55,38.55
XAGUSD,20250826,181900,38.55,38.55,38.54,38.54
XAGUSD,20250826,182000,38.54,38.54,38.53,38.54
XAGUSD,20250826,182100,38.55,38.55,38.55,38.55
XAGUSD,20250826,182200,38.55,38.55,38.55,38.55
XAGUSD,20250826,182300,38.55,38.55,38.55,38.55
XAGUSD,20250826,182400,38.55,38.55,38.55,38.55
XAGUSD,20250826,182500,38.55,38.55,38.55,38.55
XAGUSD,20250826,182600,38.55,38.55,38.55,38.55
XAGUSD,20250826,182700,38.55,38.55,38.54,38.54
XAGUSD,20250826,182800,38.54,38.54,38.54,38.54
XAGUSD,20250826,182900,38.54,38.54,38.53,38.53
XAGUSD,20250826,183000,38.54,38.54,38.53,38.53
XAGUSD,20250826,183100,38.52,38.52,38.52,38.52
XAGUSD,20250826,183200,38.52,38.52,38.52,38.52
XAGUSD,20250826,183300,38.52,38.53,38.52,38.53
XAGUSD,20250826,183400,38.53,38.53,38.53,38.53
XAGUSD,20250826,183500,38.53,38.53,38.53,38.53
XAGUSD,20250826,183600,38.52,38.52,38.52,38.52
XAGUSD,20250826,183700,38.52,38.52,38.52,38.52
XAGUSD,20250826,183800,38.52,38.52,38.52,38.52
XAGUSD,20250826,183900,38.52,38.53,38.52,38.53
XAGUSD,20250826,184000,38.52,38.53,38.52,38.53
XAGUSD,20250826,184100,38.53,38.53,38.53,38.53
XAGUSD,20250826,184200,38.52,38.52,38.52,38.52
XAGUSD,20250826,184300,38.52,38.53,38.52,38.53
XAGUSD,20250826,184400,38.53,38.53,38.53,38.53
XAGUSD,20250826,184500,38.52,38.53,38.52,38.53
XAGUSD,20250826,184600,38.52,38.52,38.52,38.52
XAGUSD,20250826,184700,38.53,38.53,38.52,38.53
XAGUSD,20250826,184800,38.52,38.52,38.51,38.51
XAGUSD,20250826,184900,38.52,38.52,38.52,38.52
XAGUSD,20250826,185000,38.52,38.52,38.51,38.51
XAGUSD,20250826,185100,38.52,38.52,38.52,38.52
XAGUSD,20250826,185200,38.52,38.52,38.51,38.51
XAGUSD,20250826,185300,38.51,38.51,38.51,38.51
XAGUSD,20250826,185400,38.51,38.51,38.51,38.51
XAGUSD,20250826,185500,38.50,38.50,38.50,38.50
XAGUSD,20250826,185600,38.51,38.51,38.51,38.51
XAGUSD,20250826,185700,38.51,38.51,38.51,38.51
XAGUSD,20250826,185800,38.51,38.51,38.51,38.51
XAGUSD,20250826,185900,38.51,38.52,38.51,38.52
XAGUSD,20250826,190000,38.52,38.52,38.52,38.52
XAGUSD,20250826,190100,38.53,38.53,38.53,38.53
XAGUSD,20250826,190200,38.53,38.54,38.53,38.54
XAGUSD,20250826,190300,38.54,38.54,38.54,38.54
XAGUSD,20250826,190400,38.54,38.54,38.54,38.54
XAGUSD,20250826,190500,38.53,38.54,38.53,38.53
XAGUSD,20250826,190600,38.53,38.53,38.52,38.53
XAGUSD,20250826,190700,38.53,38.53,38.53,38.53
XAGUSD,20250826,190800,38.52,38.53,38.52,38.53
XAGUSD,20250826,190900,38.53,38.53,38.53,38.53
XAGUSD,20250826,191000,38.53,38.53,38.53,38.53
XAGUSD,20250826,191100,38.53,38.53,38.53,38.53
XAGUSD,20250826,191200,38.53,38.53,38.53,38.53
XAGUSD,20250826,191300,38.54,38.54,38.54,38.54
XAGUSD,20250826,191400,38.53,38.53,38.53,38.53
XAGUSD,20250826,191500,38.53,38.53,38.52,38.52
XAGUSD,20250826,191600,38.52,38.52,38.52,38.52
XAGUSD,20250826,191700,38.52,38.52,38.52,38.52
XAGUSD,20250826,191800,38.52,38.53,38.52,38.53
XAGUSD,20250826,191900,38.52,38.52,38.52,38.52
XAGUSD,20250826,192000,38.52,38.52,38.52,38.52
XAGUSD,20250826,192100,38.52,38.53,38.52,38.53
XAGUSD,20250826,192200,38.54,38.54,38.53,38.53
XAGUSD,20250826,192300,38.53,38.54,38.53,38.54
XAGUSD,20250826,192400,38.53,38.53,38.52,38.52
XAGUSD,20250826,192500,38.53,38.53,38.53,38.53
XAGUSD,20250826,192600,38.54,38.54,38.54,38.54
XAGUSD,20250826,192700,38.54,38.54,38.53,38.53
XAGUSD,20250826,192800,38.53,38.53,38.53,38.53
XAGUSD,20250826,192900,38.53,38.54,38.53,38.54
XAGUSD,20250826,193000,38.54,38.54,38.54,38.54
XAGUSD,20250826,193100,38.54,38.54,38.53,38.53
XAGUSD,20250826,193200,38.53,38.53,38.53,38.53
XAGUSD,20250826,193300,38.53,38.53,38.53,38.53
XAGUSD,20250826,193400,38.53,38.53,38.53,38.53
XAGUSD,20250826,193500,38.52,38.52,38.52,38.52
XAGUSD,20250826,193600,38.52,38.52,38.52,38.52
XAGUSD,20250826,193700,38.52,38.52,38.52,38.52
XAGUSD,20250826,193800,38.52,38.52,38.51,38.51
XAGUSD,20250826,193900,38.51,38.51,38.51,38.51
XAGUSD,20250826,194000,38.51,38.51,38.50,38.50
XAGUSD,20250826,194100,38.49,38.49,38.48,38.48
XAGUSD,20250826,194200,38.48,38.48,38.48,38.48
XAGUSD,20250826,194300,38.48,38.48,38.48,38.48
XAGUSD,20250826,194400,38.48,38.48,38.48,38.48
XAGUSD,20250826,194500,38.48,38.48,38.48,38.48
XAGUSD,20250826,194600,38.48,38.50,38.48,38.50
XAGUSD,20250826,194700,38.50,38.50,38.50,38.50
XAGUSD,20250826,194800,38.51,38.51,38.51,38.51
XAGUSD,20250826,194900,38.51,38.51,38.51,38.51
XAGUSD,20250826,195000,38.51,38.51,38.51,38.51
XAGUSD,20250826,195100,38.51,38.51,38.51,38.51
XAGUSD,20250826,195200,38.51,38.51,38.50,38.50
XAGUSD,20250826,195300,38.50,38.50,38.50,38.50
XAGUSD,20250826,195400,38.50,38.50,38.50,38.50
XAGUSD,20250826,195500,38.50,38.50,38.49,38.49
XAGUSD,20250826,195600,38.49,38.49,38.49,38.49
XAGUSD,20250826,195700,38.50,38.50,38.50,38.50
XAGUSD,20250826,195800,38.50,38.50,38.50,38.50
XAGUSD,20250826,195900,38.50,38.51,38.50,38.51
XAGUSD,20250826,200000,38.50,38.50,38.49,38.49
XAGUSD,20250826,200100,38.49,38.49,38.49,38.49
XAGUSD,20250826,200200,38.49,38.49,38.49,38.49
XAGUSD,20250826,200300,38.50,38.50,38.50,38.50
XAGUSD,20250826,200400,38.50,38.50,38.50,38.50
XAGUSD,20250826,200500,38.50,38.50,38.50,38.50
XAGUSD,20250826,200600,38.49,38.50,38.49,38.50
XAGUSD,20250826,200700,38.51,38.51,38.51,38.51
XAGUSD,20250826,200800,38.51,38.51,38.50,38.50
XAGUSD,20250826,200900,38.50,38.50,38.50,38.50
XAGUSD,20250826,201000,38.50,38.50,38.50,38.50
XAGUSD,20250826,201100,38.51,38.51,38.51,38.51
XAGUSD,20250826,201200,38.52,38.52,38.52,38.52
XAGUSD,20250826,201300,38.52,38.52,38.50,38.50
XAGUSD,20250826,201400,38.50,38.50,38.49,38.49
XAGUSD,20250826,201500,38.50,38.51,38.50,38.51
XAGUSD,20250826,201600,38.51,38.51,38.50,38.50
XAGUSD,20250826,201700,38.49,38.49,38.49,38.49
XAGUSD,20250826,201800,38.49,38.49,38.49,38.49
XAGUSD,20250826,201900,38.50,38.50,38.50,38.50
XAGUSD,20250826,202000,38.50,38.51,38.50,38.50
XAGUSD,20250826,202100,38.50,38.50,38.50,38.50
XAGUSD,20250826,202200,38.50,38.50,38.50,38.50
XAGUSD,20250826,202300,38.50,38.50,38.50,38.50
XAGUSD,20250826,202400,38.51,38.51,38.51,38.51
XAGUSD,20250826,202500,38.51,38.51,38.50,38.50
XAGUSD,20250826,202600,38.50,38.50,38.50,38.50
XAGUSD,20250826,202700,38.50,38.50,38.50,38.50
XAGUSD,20250826,202800,38.50,38.50,38.49,38.49
XAGUSD,20250826,202900,38.49,38.49,38.49,38.49
XAGUSD,20250826,203000,38.50,38.50,38.50,38.50
XAGUSD,20250826,203100,38.50,38.50,38.50,38.50
XAGUSD,20250826,203200,38.50,38.50,38.49,38.49
XAGUSD,20250826,203300,38.49,38.50,38.49,38.50
XAGUSD,20250826,203400,38.50,38.50,38.50,38.50
XAGUSD,20250826,203500,38.50,38.50,38.50,38.50
XAGUSD,20250826,203600,38.50,38.50,38.50,38.50
XAGUSD,20250826,203700,38.50,38.50,38.50,38.50
XAGUSD,20250826,203800,38.51,38.51,38.50,38.50
XAGUSD,20250826,203900,38.50,38.50,38.50,38.50
XAGUSD,20250826,204000,38.51,38.51,38.51,38.51
XAGUSD,20250826,204100,38.51,38.51,38.51,38.51
XAGUSD,20250826,204200,38.50,38.51,38.50,38.51
XAGUSD,20250826,204300,38.51,38.51,38.51,38.51
XAGUSD,20250826,204400,38.51,38.51,38.51,38.51
XAGUSD,20250826,204500,38.51,38.51,38.50,38.50
XAGUSD,20250826,204600,38.51,38.51,38.50,38.50
XAGUSD,20250826,204700,38.51,38.51,38.51,38.51
XAGUSD,20250826,204800,38.51,38.51,38.51,38.51
XAGUSD,20250826,204900,38.51,38.51,38.51,38.51
XAGUSD,20250826,205000,38.52,38.52,38.52,38.52
XAGUSD,20250826,205100,38.52,38.52,38.52,38.52
XAGUSD,20250826,205200,38.52,38.52,38.52,38.52
XAGUSD,20250826,205300,38.52,38.52,38.52,38.52
XAGUSD,20250826,205400,38.52,38.52,38.52,38.52
XAGUSD,20250826,205500,38.52,38.52,38.52,38.52
XAGUSD,20250826,205600,38.51,38.51,38.51,38.51
XAGUSD,20250826,205700,38.51,38.51,38.51,38.51
XAGUSD,20250826,205800,38.51,38.51,38.51,38.51
XAGUSD,20250826,205900,38.52,38.52,38.52,38.52
XAGUSD,20250826,210000,38.52,38.52,38.52,38.52
XAGUSD,20250826,210100,38.52,38.52,38.52,38.52
XAGUSD,20250826,210200,38.52,38.52,38.52,38.52
XAGUSD,20250826,210300,38.52,38.52,38.52,38.52
XAGUSD,20250826,210400,38.52,38.52,38.51,38.51
XAGUSD,20250826,210500,38.51,38.51,38.51,38.51
XAGUSD,20250826,210600,38.51,38.51,38.51,38.51
XAGUSD,20250826,210700,38.51,38.51,38.51,38.51
XAGUSD,20250826,210800,38.51,38.51,38.51,38.51
XAGUSD,20250826,210900,38.50,38.50,38.50,38.50
XAGUSD,20250826,211000,38.51,38.51,38.50,38.51
XAGUSD,20250826,211100,38.51,38.52,38.51,38.52
XAGUSD,20250826,211200,38.52,38.52,38.52,38.52
XAGUSD,20250826,211300,38.52,38.52,38.52,38.52
XAGUSD,20250826,211400,38.53,38.53,38.53,38.53
XAGUSD,20250826,211500,38.53,38.53,38.53,38.53
XAGUSD,20250826,211600,38.53,38.53,38.53,38.53
XAGUSD,20250826,211700,38.53,38.53,38.53,38.53
XAGUSD,20250826,211800,38.53,38.53,38.52,38.52
XAGUSD,20250826,211900,38.52,38.52,38.52,38.52
XAGUSD,20250826,212000,38.52,38.52,38.52,38.52
XAGUSD,20250826,212100,38.52,38.53,38.52,38.53
XAGUSD,20250826,212200,38.54,38.54,38.54,38.54
XAGUSD,20250826,212300,38.55,38.55,38.55,38.55
XAGUSD,20250826,212400,38.55,38.55,38.55,38.55
XAGUSD,20250826,212500,38.55,38.55,38.55,38.55
XAGUSD,20250826,212600,38.56,38.56,38.55,38.55
XAGUSD,20250826,212700,38.56,38.56,38.56,38.56
XAGUSD,20250826,212800,38.56,38.56,38.56,38.56
XAGUSD,20250826,212900,38.56,38.56,38.56,38.56
XAGUSD,20250826,213000,38.56,38.57,38.56,38.56
XAGUSD,20250826,213100,38.56,38.56,38.56,38.56
XAGUSD,20250826,213200,38.56,38.56,38.56,38.56
XAGUSD,20250826,213300,38.57,38.57,38.56,38.56
XAGUSD,20250826,213400,38.56,38.56,38.56,38.56
XAGUSD,20250826,213500,38.56,38.56,38.56,38.56
XAGUSD,20250826,213600,38.56,38.56,38.55,38.55
XAGUSD,20250826,213700,38.55,38.55,38.55,38.55
XAGUSD,20250826,213800,38.54,38.54,38.54,38.54
XAGUSD,20250826,213900,38.54,38.55,38.54,38.54
XAGUSD,20250826,214000,38.54,38.54,38.54,38.54
XAGUSD,20250826,214100,38.54,38.54,38.54,38.54
XAGUSD,20250826,214200,38.53,38.53,38.53,38.53
XAGUSD,20250826,214300,38.53,38.53,38.53,38.53
XAGUSD,20250826,214400,38.53,38.53,38.53,38.53
XAGUSD,20250826,214500,38.52,38.52,38.52,38.52
XAGUSD,20250826,214600,38.52,38.53,38.52,38.53
XAGUSD,20250826,214700,38.54,38.54,38.54,38.54
XAGUSD,20250826,214800,38.54,38.54,38.54,38.54
XAGUSD,20250826,214900,38.55,38.55,38.55,38.55
XAGUSD,20250826,215000,38.56,38.56,38.56,38.56
XAGUSD,20250826,215100,38.56,38.56,38.56,38.56
XAGUSD,20250826,215200,38.56,38.56,38.56,38.56
XAGUSD,20250826,215300,38.56,38.56,38.55,38.55
XAGUSD,20250826,215400,38.56,38.56,38.56,38.56
XAGUSD,20250826,215500,38.56,38.56,38.56,38.56
XAGUSD,20250826,215600,38.56,38.56,38.55,38.55
XAGUSD,20250826,215700,38.55,38.55,38.55,38.55
XAGUSD,20250826,215800,38.55,38.55,38.55,38.55
XAGUSD,20250826,215900,38.55,38.55,38.55,38.55
XAGUSD,20250826,220000,38.55,38.55,38.55,38.55
XAGUSD,20250826,220100,38.55,38.55,38.55,38.55
XAGUSD,20250826,220200,38.55,38.55,38.55,38.55
XAGUSD,20250826,220300,38.54,38.54,38.54,38.54
XAGUSD,20250826,220400,38.54,38.54,38.54,38.54
XAGUSD,20250826,220500,38.54,38.55,38.54,38.55
XAGUSD,20250826,220600,38.55,38.55,38.55,38.55
XAGUSD,20250826,220700,38.55,38.55,38.55,38.55
XAGUSD,20250826,220800,38.55,38.56,38.55,38.56
XAGUSD,20250826,220900,38.56,38.56,38.56,38.56
XAGUSD,20250826,221000,38.57,38.57,38.57,38.57
XAGUSD,20250826,221100,38.57,38.57,38.57,38.57
XAGUSD,20250826,221200,38.57,38.57,38.57,38.57
XAGUSD,20250826,221300,38.57,38.57,38.57,38.57
XAGUSD,20250826,221400,38.57,38.57,38.57,38.57
XAGUSD,20250826,221500,38.57,38.57,38.57,38.57
XAGUSD,20250826,221600,38.57,38.57,38.57,38.57
XAGUSD,20250826,221700,38.58,38.58,38.58,38.58
XAGUSD,20250826,221800,38.58,38.58,38.58,38.58
XAGUSD,20250826,221900,38.58,38.58,38.58,38.58
XAGUSD,20250826,222000,38.58,38.58,38.58,38.58
XAGUSD,20250826,222100,38.58,38.58,38.58,38.58
XAGUSD,20250826,222200,38.58,38.58,38.58,38.58
XAGUSD,20250826,222300,38.58,38.58,38.58,38.58
XAGUSD,20250826,222400,38.58,38.59,38.58,38.59
XAGUSD,20250826,222500,38.59,38.59,38.58,38.58
XAGUSD,20250826,222600,38.58,38.58,38.58,38.58
XAGUSD,20250826,222700,38.58,38.58,38.58,38.58
XAGUSD,20250826,222800,38.58,38.58,38.58,38.58
XAGUSD,20250826,222900,38.58,38.58,38.58,38.58
XAGUSD,20250826,223000,38.58,38.58,38.58,38.58
XAGUSD,20250826,223100,38.58,38.58,38.58,38.58
XAGUSD,20250826,223200,38.58,38.58,38.58,38.58
XAGUSD,20250826,223300,38.58,38.59,38.58,38.59
XAGUSD,20250826,223400,38.59,38.59,38.59,38.59
XAGUSD,20250826,223500,38.59,38.59,38.59,38.59
XAGUSD,20250826,223600,38.59,38.59,38.59,38.59
XAGUSD,20250826,223700,38.58,38.59,38.58,38.59
XAGUSD,20250826,223800,38.59,38.59,38.59,38.59
XAGUSD,20250826,223900,38.59,38.59,38.58,38.58
XAGUSD,20250826,224000,38.58,38.58,38.58,38.58
XAGUSD,20250826,224100,38.58,38.58,38.58,38.58
XAGUSD,20250826,224200,38.59,38.59,38.59,38.59
XAGUSD,20250826,224300,38.59,38.59,38.59,38.59
XAGUSD,20250826,224400,38.59,38.59,38.59,38.59
XAGUSD,20250826,224500,38.59,38.59,38.59,38.59
XAGUSD,20250826,224600,38.59,38.59,38.58,38.58
XAGUSD,20250826,224700,38.58,38.58,38.58,38.58
XAGUSD,20250826,224800,38.59,38.59,38.59,38.59
XAGUSD,20250826,224900,38.59,38.59,38.59,38.59
XAGUSD,20250826,225000,38.59,38.59,38.59,38.59
XAGUSD,20250826,225100,38.59,38.59,38.59,38.59
XAGUSD,20250826,225200,38.59,38.59,38.59,38.59
XAGUSD,20250826,225300,38.59,38.60,38.59,38.60
XAGUSD,20250826,225400,38.59,38.59,38.58,38.58
XAGUSD,20250826,225500,38.57,38.58,38.57,38.58
XAGUSD,20250826,225600,38.58,38.58,38.58,38.58
XAGUSD,20250826,225700,38.58,38.60,38.58,38.60
XAGUSD,20250826,225800,38.60,38.60,38.60,38.60
XAGUSD,20250826,225900,38.59,38.59,38.59,38.59
XAGUSD,20250826,230000,38.59,38.59,38.59,38.59
XAGUSD,20250826,230100,38.59,38.59,38.59,38.59
XAGUSD,20250826,230200,38.59,38.59,38.59,38.59
XAGUSD,20250826,230300,38.59,38.59,38.59,38.59
XAGUSD,20250826,230400,38.59,38.59,38.59,38.59
XAGUSD,20250826,230500,38.59,38.59,38.59,38.59
XAGUSD,20250826,230600,38.59,38.59,38.59,38.59
XAGUSD,20250826,230700,38.59,38.59,38.59,38.59
XAGUSD,20250826,230800,38.59,38.59,38.59,38.59
XAGUSD,20250826,230900,38.59,38.59,38.59,38.59
XAGUSD,20250826,231000,38.59,38.59,38.59,38.59
XAGUSD,20250826,231100,38.59,38.59,38.59,38.59
XAGUSD,20250826,231200,38.59,38.59,38.59,38.59
XAGUSD,20250826,231300,38.59,38.59,38.59,38.59
XAGUSD,20250826,231400,38.59,38.59,38.59,38.59
XAGUSD,20250826,231500,38.59,38.59,38.59,38.59
XAGUSD,20250826,231600,38.59,38.59,38.59,38.59
XAGUSD,20250826,231700,38.59,38.59,38.59,38.59
XAGUSD,20250826,231800,38.59,38.59,38.59,38.59
XAGUSD,20250826,231900,38.59,38.59,38.59,38.59
XAGUSD,20250826,232000,38.59,38.59,38.59,38.59
XAGUSD,20250826,232100,38.59,38.59,38.59,38.59
XAGUSD,20250826,232200,38.59,38.59,38.59,38.59
XAGUSD,20250826,232300,38.59,38.59,38.59,38.59
XAGUSD,20250826,232400,38.59,38.59,38.59,38.59
XAGUSD,20250826,232500,38.59,38.59,38.59,38.59
XAGUSD,20250826,232600,38.59,38.59,38.59,38.59
XAGUSD,20250826,232700,38.59,38.59,38.59,38.59
XAGUSD,20250826,232800,38.59,38.59,38.59,38.59
XAGUSD,20250826,232900,38.59,38.59,38.59,38.59
XAGUSD,20250826,233000,38.59,38.59,38.59,38.59
XAGUSD,20250826,233100,38.59,38.59,38.59,38.59
XAGUSD,20250826,233200,38.59,38.59,38.59,38.59
XAGUSD,20250826,233300,38.59,38.59,38.59,38.59
XAGUSD,20250826,233400,38.59,38.59,38.59,38.59
XAGUSD,20250826,233500,38.59,38.59,38.59,38.59
XAGUSD,20250826,233600,38.59,38.59,38.59,38.59
XAGUSD,20250826,233700,38.59,38.59,38.59,38.59
XAGUSD,20250826,233800,38.59,38.59,38.59,38.59
XAGUSD,20250826,233900,38.59,38.59,38.59,38.59
XAGUSD,20250826,234000,38.59,38.59,38.59,38.59
XAGUSD,20250826,234100,38.59,38.59,38.59,38.59
XAGUSD,20250826,234200,38.59,38.59,38.59,38.59
XAGUSD,20250826,234300,38.59,38.59,38.59,38.59
XAGUSD,20250826,234400,38.59,38.59,38.59,38.59
XAGUSD,20250826,234500,38.59,38.59,38.59,38.59
XAGUSD,20250826,234600,38.59,38.59,38.59,38.59
XAGUSD,20250826,234700,38.59,38.59,38.59,38.59
XAGUSD,20250826,234800,38.59,38.59,38.59,38.59
XAGUSD,20250826,234900,38.59,38.59,38.59,38.59
XAGUSD,20250826,235000,38.59,38.59,38.59,38.59
XAGUSD,20250826,235100,38.59,38.59,38.59,38.59
XAGUSD,20250826,235200,38.59,38.59,38.59,38.59
XAGUSD,20250826,235300,38.59,38.59,38.59,38.59
XAGUSD,20250826,235400,38.59,38.59,38.59,38.59
XAGUSD,20250826,235500,38.59,38.59,38.59,38.59
XAGUSD,20250826,235600,38.59,38.59,38.59,38.59
XAGUSD,20250826,235700,38.59,38.59,38.59,38.59
XAGUSD,20250826,235800,38.59,38.59,38.59,38.59
XAGUSD,20250826,235900,38.59,38.59,38.59,38.59
XAGUSD,20250827,000000,38.59,38.59,38.59,38.59
USDCZK,20250826,000100,21.11,21.12,21.11,21.12
USDCZK,20250826,000200,21.12,21.12,21.12,21.12
USDCZK,20250826,000300,21.11,21.12,21.11,21.12
USDCZK,20250826,000400,21.12,21.12,21.12,21.12
USDCZK,20250826,000500,21.12,21.12,21.12,21.12
USDCZK,20250826,000600,21.12,21.12,21.11,21.11
USDCZK,20250826,000700,21.11,21.11,21.11,21.11
USDCZK,20250826,000800,21.11,21.11,21.11,21.11
USDCZK,20250826,000900,21.11,21.11,21.11,21.11
USDCZK,20250826,001000,21.11,21.11,21.11,21.11
USDCZK,20250826,001100,21.11,21.11,21.11,21.11
USDCZK,20250826,001200,21.11,21.11,21.11,21.11
USDCZK,20250826,001300,21.11,21.11,21.11,21.11
USDCZK,20250826,001400,21.11,21.11,21.11,21.11
USDCZK,20250826,001500,21.11,21.11,21.11,21.11
USDCZK,20250826,001600,21.11,21.11,21.11,21.11
USDCZK,20250826,001700,21.12,21.12,21.11,21.11
USDCZK,20250826,001800,21.11,21.11,21.11,21.11
USDCZK,20250826,001900,21.12,21.12,21.11,21.12
USDCZK,20250826,002000,21.11,21.12,21.11,21.12
USDCZK,20250826,002100,21.12,21.12,21.11,21.12
USDCZK,20250826,002200,21.11,21.12,21.11,21.11
USDCZK,20250826,002300,21.11,21.11,21.11,21.11
USDCZK,20250826,002400,21.11,21.11,21.11,21.11
USDCZK,20250826,002500,21.11,21.11,21.11,21.11
USDCZK,20250826,002600,21.11,21.11,21.11,21.11
USDCZK,20250826,002700,21.11,21.11,21.11,21.11
USDCZK,20250826,002800,21.11,21.11,21.11,21.11
USDCZK,20250826,002900,21.11,21.11,21.11,21.11
USDCZK,20250826,003000,21.11,21.11,21.11,21.11
USDCZK,20250826,003100,21.11,21.11,21.11,21.11
USDCZK,20250826,003200,21.11,21.11,21.11,21.11
USDCZK,20250826,003300,21.11,21.11,21.11,21.11
USDCZK,20250826,003400,21.12,21.12,21.11,21.11
USDCZK,20250826,003500,21.12,21.12,21.11,21.11
USDCZK,20250826,003600,21.12,21.12,21.11,21.11
USDCZK,20250826,003700,21.12,21.12,21.11,21.11
USDCZK,20250826,003800,21.11,21.12,21.11,21.11
USDCZK,20250826,003900,21.11,21.11,21.11,21.11
USDCZK,20250826,004000,21.12,21.12,21.11,21.11
USDCZK,20250826,004100,21.12,21.12,21.11,21.11
USDCZK,20250826,004200,21.11,21.11,21.11,21.11
USDCZK,20250826,004300,21.12,21.12,21.11,21.11
USDCZK,20250826,004400,21.11,21.11,21.11,21.11
USDCZK,20250826,004500,21.11,21.11,21.11,21.11
USDCZK,20250826,004600,21.11,21.11,21.11,21.11
USDCZK,20250826,004700,21.11,21.11,21.11,21.11
USDCZK,20250826,004800,21.11,21.11,21.11,21.11
USDCZK,20250826,004900,21.11,21.11,21.11,21.11
USDCZK,20250826,005000,21.11,21.11,21.11,21.11
USDCZK,20250826,005100,21.11,21.11,21.11,21.11
USDCZK,20250826,005200,21.11,21.11,21.11,21.11
USDCZK,20250826,005300,21.11,21.11,21.11,21.11
USDCZK,20250826,005400,21.11,21.11,21.11,21.11
USDCZK,20250826,005500,21.11,21.11,21.11,21.11
USDCZK,20250826,005600,21.11,21.11,21.11,21.11
USDCZK,20250826,005700,21.11,21.11,21.11,21.11
USDCZK,20250826,005800,21.11,21.11,21.11,21.11
USDCZK,20250826,005900,21.11,21.11,21.11,21.11
USDCZK,20250826,010000,21.11,21.11,21.11,21.11
USDCZK,20250826,010100,21.11,21.11,21.11,21.11
USDCZK,20250826,010200,21.11,21.11,21.11,21.11
USDCZK,20250826,010300,21.11,21.11,21.11,21.11
USDCZK,20250826,010400,21.11,21.11,21.11,21.11
USDCZK,20250826,010500,21.11,21.11,21.11,21.11
USDCZK,20250826,010600,21.12,21.12,21.12,21.12
USDCZK,20250826,010700,21.12,21.12,21.12,21.12
USDCZK,20250826,010800,21.12,21.12,21.12,21.12
USDCZK,20250826,010900,21.12,21.12,21.12,21.12
USDCZK,20250826,011000,21.12,21.12,21.12,21.12
USDCZK,20250826,011100,21.12,21.12,21.12,21.12
USDCZK,20250826,011200,21.12,21.12,21.12,21.12
USDCZK,20250826,011300,21.12,21.12,21.12,21.12
USDCZK,20250826,011400,21.12,21.12,21.12,21.12
USDCZK,20250826,011500,21.12,21.12,21.12,21.12
USDCZK,20250826,011600,21.12,21.12,21.12,21.12
USDCZK,20250826,011700,21.12,21.12,21.12,21.12
USDCZK,20250826,011800,21.12,21.12,21.12,21.12
USDCZK,20250826,011900,21.12,21.12,21.12,21.12
USDCZK,20250826,012000,21.12,21.12,21.12,21.12
USDCZK,20250826,012100,21.12,21.12,21.12,21.12
USDCZK,20250826,012200,21.12,21.12,21.12,21.12
USDCZK,20250826,012300,21.12,21.12,21.12,21.12
USDCZK,20250826,012400,21.12,21.12,21.12,21.12
USDCZK,20250826,012500,21.12,21.12,21.12,21.12
USDCZK,20250826,012600,21.12,21.12,21.12,21.12
USDCZK,20250826,012700,21.12,21.12,21.12,21.12
USDCZK,20250826,012800,21.12,21.12,21.12,21.12
USDCZK,20250826,012900,21.12,21.12,21.12,21.12
USDCZK,20250826,013000,21.12,21.12,21.12,21.12
USDCZK,20250826,013100,21.12,21.13,21.12,21.13
USDCZK,20250826,013200,21.13,21.13,21.13,21.13
USDCZK,20250826,013300,21.13,21.13,21.13,21.13
USDCZK,20250826,013400,21.13,21.13,21.12,21.12
USDCZK,20250826,013500,21.13,21.13,21.13,21.13
USDCZK,20250826,013600,21.13,21.13,21.13,21.13
USDCZK,20250826,013700,21.13,21.13,21.12,21.12
USDCZK,20250826,013800,21.12,21.12,21.12,21.12
USDCZK,20250826,013900,21.12,21.12,21.12,21.12
USDCZK,20250826,014000,21.12,21.12,21.12,21.12
USDCZK,20250826,014100,21.12,21.12,21.12,21.12
USDCZK,20250826,014200,21.12,21.12,21.12,21.12
USDCZK,20250826,014300,21.12,21.12,21.12,21.12
USDCZK,20250826,014400,21.12,21.12,21.12,21.12
USDCZK,20250826,014500,21.12,21.12,21.12,21.12
USDCZK,20250826,014600,21.12,21.12,21.12,21.12
USDCZK,20250826,014700,21.13,21.13,21.13,21.13
USDCZK,20250826,014800,21.13,21.13,21.13,21.13
USDCZK,20250826,014900,21.13,21.13,21.13,21.13
USDCZK,20250826,015000,21.13,21.13,21.13,21.13
USDCZK,20250826,015100,21.13,21.13,21.13,21.13
USDCZK,20250826,015200,21.13,21.13,21.13,21.13
USDCZK,20250826,015300,21.13,21.13,21.13,21.13
USDCZK,20250826,015400,21.13,21.13,21.13,21.13
USDCZK,20250826,015500,21.12,21.12,21.12,21.12
USDCZK,20250826,015600,21.12,21.12,21.12,21.12
USDCZK,20250826,015700,21.12,21.12,21.12,21.12
USDCZK,20250826,015800,21.12,21.12,21.12,21.12
USDCZK,20250826,015900,21.12,21.12,21.12,21.12
USDCZK,20250826,020000,21.12,21.12,21.12,21.12
USDCZK,20250826,020100,21.12,21.12,21.12,21.12
USDCZK,20250826,020200,21.12,21.12,21.12,21.12
USDCZK,20250826,020300,21.12,21.12,21.12,21.12
USDCZK,20250826,020400,21.12,21.13,21.10,21.11
USDCZK,20250826,020500,21.10,21.11,21.09,21.09
USDCZK,20250826,020600,21.08,21.08,21.08,21.08
USDCZK,20250826,020700,21.08,21.08,21.08,21.08
USDCZK,20250826,020800,21.09,21.09,21.09,21.09
USDCZK,20250826,020900,21.09,21.09,21.09,21.09
USDCZK,20250826,021000,21.09,21.09,21.09,21.09
USDCZK,20250826,021100,21.09,21.09,21.09,21.09
USDCZK,20250826,021200,21.08,21.08,21.07,21.07
USDCZK,20250826,021300,21.07,21.07,21.07,21.07
USDCZK,20250826,021400,21.07,21.07,21.07,21.07
USDCZK,20250826,021500,21.06,21.06,21.06,21.06
USDCZK,20250826,021600,21.06,21.06,21.06,21.06
USDCZK,20250826,021700,21.06,21.06,21.06,21.06
USDCZK,20250826,021800,21.07,21.07,21.07,21.07
USDCZK,20250826,021900,21.07,21.07,21.06,21.06
USDCZK,20250826,022000,21.06,21.06,21.06,21.06
USDCZK,20250826,022100,21.07,21.07,21.07,21.07
USDCZK,20250826,022200,21.07,21.07,21.07,21.07
USDCZK,20250826,022300,21.07,21.07,21.07,21.07
USDCZK,20250826,022400,21.07,21.07,21.07,21.07
USDCZK,20250826,022500,21.07,21.07,21.07,21.07
USDCZK,20250826,022600,21.07,21.07,21.06,21.06
USDCZK,20250826,022700,21.06,21.06,21.06,21.06
USDCZK,20250826,022800,21.06,21.06,21.06,21.06
USDCZK,20250826,022900,21.06,21.06,21.06,21.06
USDCZK,20250826,023000,21.06,21.06,21.06,21.06
USDCZK,20250826,023100,21.06,21.06,21.06,21.06
USDCZK,20250826,023200,21.06,21.06,21.06,21.06
USDCZK,20250826,023300,21.07,21.07,21.07,21.07
USDCZK,20250826,023400,21.06,21.06,21.05,21.05
USDCZK,20250826,023500,21.05,21.05,21.05,21.05
USDCZK,20250826,023600,21.05,21.05,21.05,21.05
USDCZK,20250826,023700,21.05,21.05,21.05,21.05
USDCZK,20250826,023800,21.05,21.05,21.05,21.05
USDCZK,20250826,023900,21.04,21.04,21.04,21.04
USDCZK,20250826,024000,21.04,21.04,21.04,21.04
USDCZK,20250826,024100,21.05,21.05,21.05,21.05
USDCZK,20250826,024200,21.05,21.05,21.05,21.05
USDCZK,20250826,024300,21.05,21.05,21.05,21.05
USDCZK,20250826,024400,21.05,21.05,21.05,21.05
USDCZK,20250826,024500,21.05,21.06,21.05,21.06
USDCZK,20250826,024600,21.06,21.06,21.06,21.06
USDCZK,20250826,024700,21.06,21.06,21.05,21.05
USDCZK,20250826,024800,21.05,21.05,21.05,21.05
USDCZK,20250826,024900,21.05,21.05,21.05,21.05
USDCZK,20250826,025000,21.05,21.05,21.04,21.05
USDCZK,20250826,025100,21.05,21.05,21.05,21.05
USDCZK,20250826,025200,21.06,21.06,21.06,21.06
USDCZK,20250826,025300,21.06,21.06,21.06,21.06
USDCZK,20250826,025400,21.06,21.06,21.06,21.06
USDCZK,20250826,025500,21.06,21.06,21.06,21.06
USDCZK,20250826,025600,21.06,21.06,21.06,21.06
USDCZK,20250826,025700,21.06,21.06,21.06,21.06
USDCZK,20250826,025800,21.06,21.06,21.06,21.06
USDCZK,20250826,025900,21.06,21.06,21.06,21.06
USDCZK,20250826,030000,21.06,21.06,21.06,21.06
USDCZK,20250826,030100,21.06,21.06,21.06,21.06
USDCZK,20250826,030200,21.06,21.06,21.06,21.06
USDCZK,20250826,030300,21.06,21.06,21.06,21.06
USDCZK,20250826,030400,21.06,21.06,21.06,21.06
USDCZK,20250826,030500,21.06,21.06,21.06,21.06
USDCZK,20250826,030600,21.06,21.06,21.06,21.06
USDCZK,20250826,030700,21.06,21.07,21.06,21.07
USDCZK,20250826,030800,21.07,21.07,21.07,21.07
USDCZK,20250826,030900,21.07,21.07,21.07,21.07
USDCZK,20250826,031000,21.07,21.07,21.07,21.07
USDCZK,20250826,031100,21.07,21.07,21.07,21.07
USDCZK,20250826,031200,21.07,21.07,21.07,21.07
USDCZK,20250826,031300,21.07,21.07,21.07,21.07
USDCZK,20250826,031400,21.07,21.07,21.07,21.07
USDCZK,20250826,031500,21.07,21.07,21.07,21.07
USDCZK,20250826,031600,21.07,21.07,21.07,21.07
USDCZK,20250826,031700,21.08,21.08,21.08,21.08
USDCZK,20250826,031800,21.08,21.08,21.08,21.08
USDCZK,20250826,031900,21.08,21.08,21.08,21.08
USDCZK,20250826,032000,21.08,21.08,21.08,21.08
USDCZK,20250826,032100,21.08,21.08,21.08,21.08
USDCZK,20250826,032200,21.08,21.08,21.08,21.08
USDCZK,20250826,032300,21.08,21.08,21.08,21.08
USDCZK,20250826,032400,21.08,21.08,21.08,21.08
USDCZK,20250826,032500,21.08,21.08,21.08,21.08
USDCZK,20250826,032600,21.08,21.08,21.08,21.08
USDCZK,20250826,032700,21.08,21.08,21.08,21.08
USDCZK,20250826,032800,21.08,21.08,21.08,21.08
USDCZK,20250826,032900,21.08,21.08,21.08,21.08
USDCZK,20250826,033000,21.08,21.08,21.08,21.08
USDCZK,20250826,033100,21.08,21.08,21.08,21.08
USDCZK,20250826,033200,21.08,21.08,21.08,21.08
USDCZK,20250826,033300,21.08,21.08,21.08,21.08
USDCZK,20250826,033400,21.08,21.08,21.08,21.08
USDCZK,20250826,033500,21.08,21.08,21.08,21.08
USDCZK,20250826,033600,21.08,21.08,21.08,21.08
USDCZK,20250826,033700,21.08,21.08,21.08,21.08
USDCZK,20250826,033800,21.09,21.09,21.09,21.09
USDCZK,20250826,033900,21.09,21.09,21.09,21.09
USDCZK,20250826,034000,21.09,21.09,21.09,21.09
USDCZK,20250826,034100,21.09,21.09,21.09,21.09
USDCZK,20250826,034200,21.09,21.09,21.09,21.09
USDCZK,20250826,034300,21.09,21.09,21.09,21.09
USDCZK,20250826,034400,21.09,21.09,21.09,21.09
USDCZK,20250826,034500,21.09,21.09,21.09,21.09
USDCZK,20250826,034600,21.09,21.09,21.09,21.09
USDCZK,20250826,034700,21.09,21.09,21.09,21.09
USDCZK,20250826,034800,21.08,21.08,21.08,21.08
USDCZK,20250826,034900,21.08,21.08,21.08,21.08
USDCZK,20250826,035000,21.08,21.08,21.08,21.08
USDCZK,20250826,035100,21.08,21.08,21.08,21.08
USDCZK,20250826,035200,21.08,21.08,21.08,21.08
USDCZK,20250826,035300,21.08,21.08,21.08,21.08
USDCZK,20250826,035400,21.08,21.08,21.08,21.08
USDCZK,20250826,035500,21.08,21.08,21.08,21.08
USDCZK,20250826,035600,21.08,21.08,21.08,21.08
USDCZK,20250826,035700,21.08,21.08,21.08,21.08
USDCZK,20250826,035800,21.08,21.08,21.08,21.08
USDCZK,20250826,035900,21.08,21.08,21.08,21.08
USDCZK,20250826,040000,21.08,21.08,21.08,21.08
USDCZK,20250826,040100,21.08,21.08,21.08,21.08
USDCZK,20250826,040200,21.08,21.08,21.08,21.08
USDCZK,20250826,040300,21.08,21.08,21.08,21.08
USDCZK,20250826,040400,21.08,21.08,21.08,21.08
USDCZK,20250826,040500,21.08,21.08,21.08,21.08
USDCZK,20250826,040600,21.08,21.08,21.07,21.07
USDCZK,20250826,040700,21.07,21.07,21.07,21.07
USDCZK,20250826,040800,21.07,21.07,21.07,21.07
USDCZK,20250826,040900,21.07,21.07,21.07,21.07
USDCZK,20250826,041000,21.07,21.07,21.07,21.07
USDCZK,20250826,041100,21.07,21.07,21.07,21.07
USDCZK,20250826,041200,21.07,21.07,21.07,21.07
USDCZK,20250826,041300,21.07,21.07,21.07,21.07
USDCZK,20250826,041400,21.07,21.07,21.07,21.07
USDCZK,20250826,041500,21.07,21.07,21.07,21.07
USDCZK,20250826,041600,21.07,21.07,21.07,21.07
USDCZK,20250826,041700,21.07,21.07,21.07,21.07
USDCZK,20250826,041800,21.07,21.07,21.07,21.07
USDCZK,20250826,041900,21.07,21.07,21.07,21.07
USDCZK,20250826,042000,21.07,21.07,21.07,21.07
USDCZK,20250826,042100,21.07,21.07,21.07,21.07
USDCZK,20250826,042200,21.07,21.07,21.07,21.07
USDCZK,20250826,042300,21.07,21.07,21.07,21.07
USDCZK,20250826,042400,21.07,21.07,21.07,21.07
USDCZK,20250826,042500,21.07,21.07,21.07,21.07
USDCZK,20250826,042600,21.07,21.07,21.07,21.07
USDCZK,20250826,042700,21.07,21.07,21.07,21.07
USDCZK,20250826,042800,21.07,21.07,21.07,21.07
USDCZK,20250826,042900,21.07,21.07,21.07,21.07
USDCZK,20250826,043000,21.07,21.07,21.07,21.07
USDCZK,20250826,043100,21.07,21.07,21.07,21.07
USDCZK,20250826,043200,21.07,21.07,21.07,21.07
USDCZK,20250826,043300,21.07,21.07,21.07,21.07
USDCZK,20250826,043400,21.08,21.08,21.08,21.08
USDCZK,20250826,043500,21.08,21.08,21.08,21.08
USDCZK,20250826,043600,21.08,21.08,21.08,21.08
USDCZK,20250826,043700,21.08,21.08,21.08,21.08
USDCZK,20250826,043800,21.08,21.08,21.08,21.08
USDCZK,20250826,043900,21.08,21.08,21.08,21.08
USDCZK,20250826,044000,21.08,21.08,21.08,21.08
USDCZK,20250826,044100,21.08,21.09,21.08,21.09
USDCZK,20250826,044200,21.09,21.09,21.09,21.09
USDCZK,20250826,044300,21.09,21.09,21.09,21.09
USDCZK,20250826,044400,21.09,21.09,21.09,21.09
USDCZK,20250826,044500,21.09,21.09,21.09,21.09
USDCZK,20250826,044600,21.09,21.09,21.09,21.09
USDCZK,20250826,044700,21.09,21.09,21.09,21.09
USDCZK,20250826,044800,21.09,21.09,21.09,21.09
USDCZK,20250826,044900,21.09,21.09,21.09,21.09
USDCZK,20250826,045000,21.09,21.09,21.09,21.09
USDCZK,20250826,045100,21.09,21.09,21.09,21.09
USDCZK,20250826,045200,21.09,21.09,21.09,21.09
USDCZK,20250826,045300,21.09,21.09,21.09,21.09
USDCZK,20250826,045400,21.09,21.09,21.09,21.09
USDCZK,20250826,045500,21.09,21.09,21.09,21.09
USDCZK,20250826,045600,21.08,21.08,21.08,21.08
USDCZK,20250826,045700,21.08,21.08,21.08,21.08
USDCZK,20250826,045800,21.08,21.08,21.08,21.08
USDCZK,20250826,045900,21.08,21.08,21.08,21.08
USDCZK,20250826,050000,21.08,21.08,21.08,21.08
USDCZK,20250826,050100,21.08,21.08,21.08,21.08
USDCZK,20250826,050200,21.08,21.09,21.08,21.09
USDCZK,20250826,050300,21.09,21.09,21.09,21.09
USDCZK,20250826,050400,21.09,21.09,21.09,21.09
USDCZK,20250826,050500,21.09,21.09,21.09,21.09
USDCZK,20250826,050600,21.10,21.10,21.10,21.10
USDCZK,20250826,050700,21.10,21.10,21.10,21.10
USDCZK,20250826,050800,21.10,21.10,21.10,21.10
USDCZK,20250826,050900,21.10,21.10,21.10,21.10
USDCZK,20250826,051000,21.10,21.10,21.10,21.10
USDCZK,20250826,051100,21.10,21.10,21.10,21.10
USDCZK,20250826,051200,21.10,21.10,21.10,21.10
USDCZK,20250826,051300,21.10,21.10,21.10,21.10
USDCZK,20250826,051400,21.10,21.10,21.10,21.10
USDCZK,20250826,051500,21.10,21.10,21.10,21.10
USDCZK,20250826,051600,21.10,21.10,21.10,21.10
USDCZK,20250826,051700,21.10,21.10,21.10,21.10
USDCZK,20250826,051800,21.10,21.10,21.10,21.10
USDCZK,20250826,051900,21.10,21.10,21.10,21.10
USDCZK,20250826,052000,21.10,21.10,21.10,21.10
USDCZK,20250826,052100,21.10,21.10,21.10,21.10
USDCZK,20250826,052200,21.10,21.10,21.10,21.10
USDCZK,20250826,052300,21.10,21.10,21.10,21.10
USDCZK,20250826,052400,21.10,21.10,21.10,21.10
USDCZK,20250826,052500,21.10,21.10,21.10,21.10
USDCZK,20250826,052600,21.10,21.10,21.10,21.10
USDCZK,20250826,052700,21.10,21.10,21.10,21.10
USDCZK,20250826,052800,21.10,21.10,21.10,21.10
USDCZK,20250826,052900,21.10,21.10,21.10,21.10
USDCZK,20250826,053000,21.10,21.10,21.10,21.10
USDCZK,20250826,053100,21.10,21.10,21.10,21.10
USDCZK,20250826,053200,21.10,21.10,21.10,21.10
USDCZK,20250826,053300,21.10,21.10,21.10,21.10
USDCZK,20250826,053400,21.10,21.10,21.10,21.10
USDCZK,20250826,053500,21.09,21.09,21.09,21.09
USDCZK,20250826,053600,21.09,21.09,21.09,21.09
USDCZK,20250826,053700,21.09,21.09,21.09,21.09
USDCZK,20250826,053800,21.09,21.10,21.09,21.10
USDCZK,20250826,053900,21.10,21.10,21.10,21.10
USDCZK,20250826,054000,21.10,21.10,21.10,21.10
USDCZK,20250826,054100,21.10,21.10,21.10,21.10
USDCZK,20250826,054200,21.10,21.10,21.10,21.10
USDCZK,20250826,054300,21.10,21.10,21.10,21.10
USDCZK,20250826,054400,21.10,21.10,21.10,21.10
USDCZK,20250826,054500,21.10,21.10,21.10,21.10
USDCZK,20250826,054600,21.10,21.10,21.10,21.10
USDCZK,20250826,054700,21.10,21.10,21.10,21.10
USDCZK,20250826,054800,21.10,21.10,21.10,21.10
USDCZK,20250826,054900,21.10,21.10,21.10,21.10
USDCZK,20250826,055000,21.10,21.10,21.10,21.10
USDCZK,20250826,055100,21.10,21.10,21.10,21.10
USDCZK,20250826,055200,21.10,21.10,21.10,21.10
USDCZK,20250826,055300,21.10,21.10,21.10,21.10
USDCZK,20250826,055400,21.10,21.10,21.10,21.10
USDCZK,20250826,055500,21.10,21.10,21.10,21.10
USDCZK,20250826,055600,21.10,21.10,21.10,21.10
USDCZK,20250826,055700,21.10,21.10,21.10,21.10
USDCZK,20250826,055800,21.10,21.10,21.10,21.10
USDCZK,20250826,055900,21.11,21.11,21.11,21.11
USDCZK,20250826,060000,21.11,21.11,21.11,21.11
USDCZK,20250826,060100,21.11,21.11,21.11,21.11
USDCZK,20250826,060200,21.11,21.11,21.11,21.11
USDCZK,20250826,060300,21.11,21.11,21.11,21.11
USDCZK,20250826,060400,21.11,21.11,21.11,21.11
USDCZK,20250826,060500,21.11,21.11,21.11,21.11
USDCZK,20250826,060600,21.11,21.11,21.11,21.11
USDCZK,20250826,060700,21.11,21.11,21.11,21.11
USDCZK,20250826,060800,21.11,21.11,21.11,21.11
USDCZK,20250826,060900,21.11,21.11,21.11,21.11
USDCZK,20250826,061000,21.11,21.11,21.11,21.11
USDCZK,20250826,061100,21.11,21.11,21.11,21.11
USDCZK,20250826,061200,21.11,21.11,21.11,21.11
USDCZK,20250826,061300,21.11,21.11,21.11,21.11
USDCZK,20250826,061400,21.11,21.11,21.11,21.11
USDCZK,20250826,061500,21.11,21.11,21.11,21.11
USDCZK,20250826,061600,21.11,21.11,21.11,21.11
USDCZK,20250826,061700,21.11,21.11,21.11,21.11
USDCZK,20250826,061800,21.11,21.11,21.11,21.11
USDCZK,20250826,061900,21.11,21.11,21.11,21.11
USDCZK,20250826,062000,21.11,21.11,21.11,21.11
USDCZK,20250826,062100,21.11,21.11,21.11,21.11
USDCZK,20250826,062200,21.11,21.11,21.11,21.11
USDCZK,20250826,062300,21.11,21.11,21.11,21.11
USDCZK,20250826,062400,21.11,21.11,21.11,21.11
USDCZK,20250826,062500,21.11,21.11,21.11,21.11
USDCZK,20250826,062600,21.11,21.11,21.11,21.11
USDCZK,20250826,062700,21.11,21.11,21.11,21.11
USDCZK,20250826,062800,21.11,21.11,21.11,21.11
USDCZK,20250826,062900,21.11,21.11,21.11,21.11
USDCZK,20250826,063000,21.11,21.11,21.11,21.11
USDCZK,20250826,063100,21.11,21.11,21.10,21.10
USDCZK,20250826,063200,21.10,21.10,21.10,21.10
USDCZK,20250826,063300,21.10,21.10,21.10,21.10
USDCZK,20250826,063400,21.10,21.10,21.10,21.10
USDCZK,20250826,063500,21.10,21.10,21.10,21.10
USDCZK,20250826,063600,21.10,21.10,21.10,21.10
USDCZK,20250826,063700,21.10,21.10,21.10,21.10
USDCZK,20250826,063800,21.10,21.10,21.10,21.10
USDCZK,20250826,063900,21.10,21.10,21.10,21.10
USDCZK,20250826,064000,21.10,21.10,21.10,21.10
USDCZK,20250826,064100,21.10,21.10,21.10,21.10
USDCZK,20250826,064200,21.10,21.10,21.10,21.10
USDCZK,20250826,064300,21.10,21.10,21.10,21.10
USDCZK,20250826,064400,21.10,21.10,21.10,21.10
USDCZK,20250826,064500,21.10,21.10,21.10,21.10
USDCZK,20250826,064600,21.10,21.10,21.10,21.10
USDCZK,20250826,064700,21.10,21.10,21.10,21.10
USDCZK,20250826,064800,21.10,21.10,21.10,21.10
USDCZK,20250826,064900,21.10,21.10,21.10,21.10
USDCZK,20250826,065000,21.10,21.10,21.10,21.10
USDCZK,20250826,065100,21.10,21.10,21.10,21.10
USDCZK,20250826,065200,21.10,21.10,21.10,21.10
USDCZK,20250826,065300,21.10,21.10,21.10,21.10
USDCZK,20250826,065400,21.10,21.10,21.10,21.10
USDCZK,20250826,065500,21.10,21.10,21.10,21.10
USDCZK,20250826,065600,21.10,21.10,21.10,21.10
USDCZK,20250826,065700,21.10,21.10,21.10,21.10
USDCZK,20250826,065800,21.10,21.10,21.10,21.10
USDCZK,20250826,065900,21.10,21.10,21.10,21.10
USDCZK,20250826,070000,21.10,21.10,21.09,21.09
USDCZK,20250826,070100,21.09,21.09,21.09,21.09
USDCZK,20250826,070200,21.09,21.09,21.09,21.09
USDCZK,20250826,070300,21.09,21.09,21.09,21.09
USDCZK,20250826,070400,21.09,21.09,21.09,21.09
USDCZK,20250826,070500,21.09,21.09,21.09,21.09
USDCZK,20250826,070600,21.09,21.09,21.09,21.09
USDCZK,20250826,070700,21.09,21.09,21.09,21.09
USDCZK,20250826,070800,21.09,21.09,21.09,21.09
USDCZK,20250826,070900,21.09,21.09,21.09,21.09
USDCZK,20250826,071000,21.09,21.09,21.09,21.09
USDCZK,20250826,071100,21.09,21.09,21.09,21.09
USDCZK,20250826,071200,21.09,21.09,21.09,21.09
USDCZK,20250826,071300,21.09,21.09,21.09,21.09
USDCZK,20250826,071400,21.09,21.09,21.09,21.09
USDCZK,20250826,071500,21.09,21.09,21.09,21.09
USDCZK,20250826,071600,21.09,21.09,21.09,21.09
USDCZK,20250826,071700,21.09,21.09,21.09,21.09
USDCZK,20250826,071800,21.09,21.09,21.09,21.09
USDCZK,20250826,071900,21.09,21.09,21.09,21.09
USDCZK,20250826,072000,21.09,21.09,21.09,21.09
USDCZK,20250826,072100,21.09,21.09,21.09,21.09
USDCZK,20250826,072200,21.09,21.09,21.09,21.09
USDCZK,20250826,072300,21.09,21.09,21.09,21.09
USDCZK,20250826,072400,21.09,21.09,21.09,21.09
USDCZK,20250826,072500,21.09,21.09,21.09,21.09
USDCZK,20250826,072600,21.09,21.09,21.09,21.09
USDCZK,20250826,072700,21.09,21.09,21.09,21.09
USDCZK,20250826,072800,21.09,21.09,21.09,21.09
USDCZK,20250826,072900,21.09,21.09,21.09,21.09
USDCZK,20250826,073000,21.09,21.09,21.09,21.09
USDCZK,20250826,073100,21.09,21.09,21.09,21.09
USDCZK,20250826,073200,21.09,21.09,21.09,21.09
USDCZK,20250826,073300,21.09,21.09,21.09,21.09
USDCZK,20250826,073400,21.09,21.09,21.09,21.09
USDCZK,20250826,073500,21.09,21.09,21.09,21.09
USDCZK,20250826,073600,21.09,21.09,21.09,21.09
USDCZK,20250826,073700,21.09,21.09,21.09,21.09
USDCZK,20250826,073800,21.09,21.09,21.09,21.09
USDCZK,20250826,073900,21.09,21.09,21.09,21.09
USDCZK,20250826,074000,21.09,21.09,21.09,21.09
USDCZK,20250826,074100,21.09,21.09,21.09,21.09
USDCZK,20250826,074200,21.08,21.08,21.08,21.08
USDCZK,20250826,074300,21.08,21.08,21.08,21.08
USDCZK,20250826,074400,21.08,21.08,21.08,21.08
USDCZK,20250826,074500,21.07,21.07,21.07,21.07
USDCZK,20250826,074600,21.07,21.07,21.07,21.07
USDCZK,20250826,074700,21.07,21.07,21.07,21.07
USDCZK,20250826,074800,21.07,21.07,21.07,21.07
USDCZK,20250826,074900,21.07,21.07,21.07,21.07
USDCZK,20250826,075000,21.07,21.07,21.07,21.07
USDCZK,20250826,075100,21.07,21.07,21.07,21.07
USDCZK,20250826,075200,21.07,21.07,21.07,21.07
USDCZK,20250826,075300,21.07,21.07,21.07,21.07
USDCZK,20250826,075400,21.07,21.07,21.07,21.07
USDCZK,20250826,075500,21.07,21.07,21.07,21.07
USDCZK,20250826,075600,21.07,21.07,21.07,21.07
USDCZK,20250826,075700,21.07,21.07,21.07,21.07
USDCZK,20250826,075800,21.07,21.07,21.07,21.07
USDCZK,20250826,075900,21.07,21.07,21.07,21.07
USDCZK,20250826,080000,21.07,21.07,21.07,21.07
USDCZK,20250826,080100,21.07,21.07,21.06,21.06
USDCZK,20250826,080200,21.06,21.07,21.06,21.07
USDCZK,20250826,080300,21.07,21.07,21.07,21.07
USDCZK,20250826,080400,21.07,21.07,21.06,21.06
USDCZK,20250826,080500,21.06,21.06,21.06,21.06
USDCZK,20250826,080600,21.07,21.07,21.07,21.07
USDCZK,20250826,080700,21.07,21.07,21.07,21.07
USDCZK,20250826,080800,21.07,21.07,21.07,21.07
USDCZK,20250826,080900,21.07,21.07,21.07,21.07
USDCZK,20250826,081000,21.07,21.07,21.07,21.07
USDCZK,20250826,081100,21.07,21.07,21.07,21.07
USDCZK,20250826,081200,21.07,21.07,21.07,21.07
USDCZK,20250826,081300,21.07,21.07,21.07,21.07
USDCZK,20250826,081400,21.07,21.07,21.07,21.07
USDCZK,20250826,081500,21.07,21.07,21.07,21.07
USDCZK,20250826,081600,21.08,21.08,21.08,21.08
USDCZK,20250826,081700,21.08,21.09,21.08,21.09
USDCZK,20250826,081800,21.09,21.09,21.09,21.09
USDCZK,20250826,081900,21.10,21.10,21.10,21.10
USDCZK,20250826,082000,21.10,21.11,21.10,21.11
USDCZK,20250826,082100,21.11,21.12,21.11,21.12
USDCZK,20250826,082200,21.12,21.12,21.12,21.12
USDCZK,20250826,082300,21.12,21.12,21.12,21.12
USDCZK,20250826,082400,21.11,21.11,21.11,21.11
USDCZK,20250826,082500,21.11,21.11,21.11,21.11
USDCZK,20250826,082600,21.11,21.11,21.11,21.11
USDCZK,20250826,082700,21.11,21.11,21.11,21.11
USDCZK,20250826,082800,21.11,21.11,21.11,21.11
USDCZK,20250826,082900,21.11,21.11,21.10,21.10
USDCZK,20250826,083000,21.09,21.09,21.09,21.09
USDCZK,20250826,083100,21.09,21.09,21.09,21.09
USDCZK,20250826,083200,21.09,21.09,21.09,21.09
USDCZK,20250826,083300,21.09,21.09,21.09,21.09
USDCZK,20250826,083400,21.09,21.09,21.09,21.09
USDCZK,20250826,083500,21.09,21.10,21.09,21.10
USDCZK,20250826,083600,21.10,21.10,21.10,21.10
USDCZK,20250826,083700,21.10,21.10,21.10,21.10
USDCZK,20250826,083800,21.10,21.10,21.10,21.10
USDCZK,20250826,083900,21.10,21.10,21.10,21.10
USDCZK,20250826,084000,21.09,21.09,21.09,21.09
USDCZK,20250826,084100,21.09,21.09,21.09,21.09
USDCZK,20250826,084200,21.10,21.10,21.10,21.10
USDCZK,20250826,084300,21.10,21.10,21.09,21.09
USDCZK,20250826,084400,21.09,21.09,21.09,21.09
USDCZK,20250826,084500,21.09,21.09,21.09,21.09
USDCZK,20250826,084600,21.09,21.09,21.09,21.09
USDCZK,20250826,084700,21.10,21.10,21.10,21.10
USDCZK,20250826,084800,21.10,21.10,21.10,21.10
USDCZK,20250826,084900,21.10,21.10,21.10,21.10
USDCZK,20250826,085000,21.10,21.10,21.10,21.10
USDCZK,20250826,085100,21.10,21.10,21.10,21.10
USDCZK,20250826,085200,21.10,21.10,21.10,21.10
USDCZK,20250826,085300,21.10,21.10,21.10,21.10
USDCZK,20250826,085400,21.10,21.10,21.10,21.10
USDCZK,20250826,085500,21.10,21.10,21.10,21.10
USDCZK,20250826,085600,21.10,21.10,21.10,21.10
USDCZK,20250826,085700,21.10,21.10,21.10,21.10
USDCZK,20250826,085800,21.10,21.10,21.10,21.10
USDCZK,20250826,085900,21.10,21.10,21.10,21.10
USDCZK,20250826,090000,21.11,21.11,21.11,21.11
USDCZK,20250826,090100,21.11,21.11,21.11,21.11
USDCZK,20250826,090200,21.11,21.11,21.11,21.11
USDCZK,20250826,090300,21.11,21.11,21.11,21.11
USDCZK,20250826,090400,21.11,21.11,21.11,21.11
USDCZK,20250826,090500,21.10,21.10,21.10,21.10
USDCZK,20250826,090600,21.10,21.10,21.10,21.10
USDCZK,20250826,090700,21.10,21.10,21.10,21.10
USDCZK,20250826,090800,21.10,21.10,21.10,21.10
USDCZK,20250826,090900,21.11,21.11,21.11,21.11
USDCZK,20250826,091000,21.11,21.12,21.11,21.12
USDCZK,20250826,091100,21.12,21.12,21.12,21.12
USDCZK,20250826,091200,21.12,21.13,21.12,21.13
USDCZK,20250826,091300,21.13,21.13,21.13,21.13
USDCZK,20250826,091400,21.13,21.13,21.13,21.13
USDCZK,20250826,091500,21.13,21.13,21.13,21.13
USDCZK,20250826,091600,21.13,21.13,21.13,21.13
USDCZK,20250826,091700,21.14,21.14,21.14,21.14
USDCZK,20250826,091800,21.14,21.14,21.14,21.14
USDCZK,20250826,091900,21.14,21.14,21.14,21.14
USDCZK,20250826,092000,21.14,21.14,21.14,21.14
USDCZK,20250826,092100,21.14,21.14,21.14,21.14
USDCZK,20250826,092200,21.14,21.14,21.14,21.14
USDCZK,20250826,092300,21.14,21.14,21.14,21.14
USDCZK,20250826,092400,21.14,21.14,21.14,21.14
USDCZK,20250826,092500,21.14,21.14,21.14,21.14
USDCZK,20250826,092600,21.14,21.14,21.14,21.14
USDCZK,20250826,092700,21.14,21.14,21.14,21.14
USDCZK,20250826,092800,21.12,21.12,21.12,21.12
USDCZK,20250826,092900,21.12,21.12,21.12,21.12
USDCZK,20250826,093000,21.12,21.12,21.12,21.12
USDCZK,20250826,093100,21.12,21.12,21.12,21.12
USDCZK,20250826,093200,21.12,21.12,21.11,21.11
USDCZK,20250826,093300,21.11,21.11,21.11,21.11
USDCZK,20250826,093400,21.11,21.11,21.11,21.11
USDCZK,20250826,093500,21.11,21.11,21.10,21.10
USDCZK,20250826,093600,21.10,21.10,21.10,21.10
USDCZK,20250826,093700,21.09,21.09,21.09,21.09
USDCZK,20250826,093800,21.09,21.10,21.09,21.10
USDCZK,20250826,093900,21.10,21.10,21.10,21.10
USDCZK,20250826,094000,21.10,21.10,21.10,21.10
USDCZK,20250826,094100,21.10,21.10,21.10,21.10
USDCZK,20250826,094200,21.10,21.10,21.10,21.10
USDCZK,20250826,094300,21.09,21.09,21.09,21.09
USDCZK,20250826,094400,21.09,21.09,21.09,21.09
USDCZK,20250826,094500,21.09,21.09,21.09,21.09
USDCZK,20250826,094600,21.09,21.09,21.09,21.09
USDCZK,20250826,094700,21.09,21.09,21.09,21.09
USDCZK,20250826,094800,21.09,21.09,21.09,21.09
USDCZK,20250826,094900,21.09,21.09,21.09,21.09
USDCZK,20250826,095000,21.09,21.09,21.09,21.09
USDCZK,20250826,095100,21.09,21.09,21.09,21.09
USDCZK,20250826,095200,21.09,21.09,21.09,21.09
USDCZK,20250826,095300,21.09,21.09,21.09,21.09
USDCZK,20250826,095400,21.09,21.10,21.09,21.10
USDCZK,20250826,095500,21.09,21.09,21.09,21.09
USDCZK,20250826,095600,21.09,21.09,21.09,21.09
USDCZK,20250826,095700,21.10,21.10,21.10,21.10
USDCZK,20250826,095800,21.10,21.10,21.10,21.10
USDCZK,20250826,095900,21.10,21.10,21.10,21.10
USDCZK,20250826,100000,21.10,21.10,21.10,21.10
USDCZK,20250826,100100,21.10,21.10,21.09,21.09
USDCZK,20250826,100200,21.09,21.09,21.09,21.09
USDCZK,20250826,100300,21.09,21.09,21.09,21.09
USDCZK,20250826,100400,21.09,21.09,21.09,21.09
USDCZK,20250826,100500,21.09,21.09,21.09,21.09
USDCZK,20250826,100600,21.09,21.10,21.09,21.10
USDCZK,20250826,100700,21.10,21.10,21.10,21.10
USDCZK,20250826,100800,21.10,21.10,21.10,21.10
USDCZK,20250826,100900,21.10,21.10,21.10,21.10
USDCZK,20250826,101000,21.10,21.10,21.10,21.10
USDCZK,20250826,101100,21.10,21.10,21.10,21.10
USDCZK,20250826,101200,21.10,21.10,21.10,21.10
USDCZK,20250826,101300,21.10,21.10,21.10,21.10
USDCZK,20250826,101400,21.10,21.10,21.10,21.10
USDCZK,20250826,101500,21.10,21.10,21.10,21.10
USDCZK,20250826,101600,21.11,21.11,21.11,21.11
USDCZK,20250826,101700,21.11,21.11,21.10,21.10
USDCZK,20250826,101800,21.10,21.10,21.10,21.10
USDCZK,20250826,101900,21.10,21.10,21.10,21.10
USDCZK,20250826,102000,21.10,21.10,21.10,21.10
USDCZK,20250826,102100,21.10,21.10,21.10,21.10
USDCZK,20250826,102200,21.10,21.11,21.10,21.11
USDCZK,20250826,102300,21.12,21.12,21.12,21.12
USDCZK,20250826,102400,21.12,21.12,21.12,21.12
USDCZK,20250826,102500,21.13,21.13,21.13,21.13
USDCZK,20250826,102600,21.12,21.12,21.12,21.12
USDCZK,20250826,102700,21.12,21.12,21.12,21.12
USDCZK,20250826,102800,21.12,21.12,21.12,21.12
USDCZK,20250826,102900,21.12,21.12,21.11,21.11
USDCZK,20250826,103000,21.11,21.11,21.11,21.11
USDCZK,20250826,103100,21.11,21.11,21.11,21.11
USDCZK,20250826,103200,21.11,21.11,21.11,21.11
USDCZK,20250826,103300,21.11,21.11,21.11,21.11
USDCZK,20250826,103400,21.11,21.11,21.11,21.11
USDCZK,20250826,103500,21.11,21.11,21.11,21.11
USDCZK,20250826,103600,21.11,21.11,21.11,21.11
USDCZK,20250826,103700,21.11,21.11,21.11,21.11
USDCZK,20250826,103800,21.11,21.11,21.11,21.11
USDCZK,20250826,103900,21.11,21.11,21.11,21.11
USDCZK,20250826,104000,21.11,21.11,21.11,21.11
USDCZK,20250826,104100,21.11,21.11,21.11,21.11
USDCZK,20250826,104200,21.11,21.11,21.11,21.11
USDCZK,20250826,104300,21.11,21.11,21.11,21.11
USDCZK,20250826,104400,21.11,21.11,21.11,21.11
USDCZK,20250826,104500,21.11,21.11,21.11,21.11
USDCZK,20250826,104600,21.11,21.11,21.11,21.11
USDCZK,20250826,104700,21.11,21.11,21.11,21.11
USDCZK,20250826,104800,21.11,21.11,21.11,21.11
USDCZK,20250826,104900,21.11,21.11,21.11,21.11
USDCZK,20250826,105000,21.11,21.11,21.11,21.11
USDCZK,20250826,105100,21.11,21.11,21.11,21.11
USDCZK,20250826,105200,21.11,21.11,21.11,21.11
USDCZK,20250826,105300,21.11,21.11,21.11,21.11
USDCZK,20250826,105400,21.11,21.11,21.11,21.11
USDCZK,20250826,105500,21.11,21.11,21.11,21.11
USDCZK,20250826,105600,21.11,21.11,21.11,21.11
USDCZK,20250826,105700,21.11,21.11,21.11,21.11
USDCZK,20250826,105800,21.12,21.12,21.12,21.12
USDCZK,20250826,105900,21.12,21.12,21.12,21.12
USDCZK,20250826,110000,21.11,21.11,21.11,21.11
USDCZK,20250826,110100,21.11,21.11,21.11,21.11
USDCZK,20250826,110200,21.11,21.11,21.11,21.11
USDCZK,20250826,110300,21.11,21.11,21.10,21.10
USDCZK,20250826,110400,21.10,21.10,21.10,21.10
USDCZK,20250826,110500,21.10,21.10,21.10,21.10
USDCZK,20250826,110600,21.10,21.10,21.10,21.10
USDCZK,20250826,110700,21.10,21.10,21.10,21.10
USDCZK,20250826,110800,21.10,21.10,21.10,21.10
USDCZK,20250826,110900,21.10,21.10,21.10,21.10
USDCZK,20250826,111000,21.10,21.10,21.10,21.10
USDCZK,20250826,111100,21.09,21.09,21.09,21.09
USDCZK,20250826,111200,21.09,21.09,21.09,21.09
USDCZK,20250826,111300,21.09,21.09,21.09,21.09
USDCZK,20250826,111400,21.09,21.09,21.09,21.09
USDCZK,20250826,111500,21.09,21.09,21.09,21.09
USDCZK,20250826,111600,21.09,21.09,21.09,21.09
USDCZK,20250826,111700,21.09,21.09,21.09,21.09
USDCZK,20250826,111800,21.08,21.08,21.08,21.08
USDCZK,20250826,111900,21.08,21.08,21.08,21.08
USDCZK,20250826,112000,21.08,21.08,21.08,21.08
USDCZK,20250826,112100,21.08,21.08,21.08,21.08
USDCZK,20250826,112200,21.08,21.08,21.08,21.08
USDCZK,20250826,112300,21.08,21.08,21.07,21.07
USDCZK,20250826,112400,21.07,21.07,21.07,21.07
USDCZK,20250826,112500,21.07,21.08,21.07,21.08
USDCZK,20250826,112600,21.08,21.08,21.08,21.08
USDCZK,20250826,112700,21.08,21.08,21.08,21.08
USDCZK,20250826,112800,21.08,21.08,21.08,21.08
USDCZK,20250826,112900,21.08,21.08,21.08,21.08
USDCZK,20250826,113000,21.08,21.08,21.08,21.08
USDCZK,20250826,113100,21.08,21.08,21.08,21.08
USDCZK,20250826,113200,21.08,21.08,21.08,21.08
USDCZK,20250826,113300,21.08,21.08,21.08,21.08
USDCZK,20250826,113400,21.08,21.08,21.08,21.08
USDCZK,20250826,113500,21.08,21.08,21.08,21.08
USDCZK,20250826,113600,21.08,21.08,21.08,21.08
USDCZK,20250826,113700,21.08,21.08,21.08,21.08
USDCZK,20250826,113800,21.08,21.08,21.08,21.08
USDCZK,20250826,113900,21.08,21.08,21.08,21.08
USDCZK,20250826,114000,21.08,21.08,21.08,21.08
USDCZK,20250826,114100,21.08,21.08,21.08,21.08
USDCZK,20250826,114200,21.08,21.08,21.08,21.08
USDCZK,20250826,114300,21.08,21.08,21.08,21.08
USDCZK,20250826,114400,21.08,21.08,21.08,21.08
USDCZK,20250826,114500,21.08,21.08,21.08,21.08
USDCZK,20250826,114600,21.08,21.08,21.08,21.08
USDCZK,20250826,114700,21.08,21.08,21.08,21.08
USDCZK,20250826,114800,21.08,21.08,21.08,21.08
USDCZK,20250826,114900,21.07,21.07,21.07,21.07
USDCZK,20250826,115000,21.07,21.07,21.07,21.07
USDCZK,20250826,115100,21.07,21.07,21.07,21.07
USDCZK,20250826,115200,21.07,21.07,21.07,21.07
USDCZK,20250826,115300,21.07,21.07,21.07,21.07
USDCZK,20250826,115400,21.07,21.07,21.07,21.07
USDCZK,20250826,115500,21.07,21.07,21.07,21.07
USDCZK,20250826,115600,21.07,21.07,21.07,21.07
USDCZK,20250826,115700,21.06,21.06,21.06,21.06
USDCZK,20250826,115800,21.06,21.06,21.06,21.06
USDCZK,20250826,115900,21.06,21.06,21.06,21.06
USDCZK,20250826,120000,21.06,21.06,21.06,21.06
USDCZK,20250826,120100,21.06,21.06,21.06,21.06
USDCZK,20250826,120200,21.06,21.06,21.06,21.06
USDCZK,20250826,120300,21.06,21.06,21.05,21.05
USDCZK,20250826,120400,21.05,21.05,21.05,21.05
USDCZK,20250826,120500,21.05,21.05,21.05,21.05
USDCZK,20250826,120600,21.05,21.05,21.05,21.05
USDCZK,20250826,120700,21.05,21.05,21.05,21.05
USDCZK,20250826,120800,21.05,21.05,21.05,21.05
USDCZK,20250826,120900,21.05,21.05,21.05,21.05
USDCZK,20250826,121000,21.05,21.05,21.05,21.05
USDCZK,20250826,121100,21.05,21.05,21.05,21.05
USDCZK,20250826,121200,21.05,21.05,21.05,21.05
USDCZK,20250826,121300,21.05,21.05,21.05,21.05
USDCZK,20250826,121400,21.05,21.05,21.05,21.05
USDCZK,20250826,121500,21.05,21.05,21.05,21.05
USDCZK,20250826,121600,21.05,21.05,21.05,21.05
USDCZK,20250826,121700,21.05,21.05,21.05,21.05
USDCZK,20250826,121800,21.05,21.05,21.05,21.05
USDCZK,20250826,121900,21.05,21.05,21.05,21.05
USDCZK,20250826,122000,21.06,21.06,21.06,21.06
USDCZK,20250826,122100,21.06,21.06,21.06,21.06
USDCZK,20250826,122200,21.06,21.06,21.06,21.06
USDCZK,20250826,122300,21.06,21.06,21.06,21.06
USDCZK,20250826,122400,21.06,21.06,21.06,21.06
USDCZK,20250826,122500,21.06,21.06,21.06,21.06
USDCZK,20250826,122600,21.06,21.06,21.06,21.06
USDCZK,20250826,122700,21.06,21.06,21.06,21.06
USDCZK,20250826,122800,21.06,21.06,21.06,21.06
USDCZK,20250826,122900,21.06,21.06,21.05,21.05
USDCZK,20250826,123000,21.05,21.05,21.05,21.05
USDCZK,20250826,123100,21.05,21.05,21.05,21.05
USDCZK,20250826,123200,21.05,21.05,21.05,21.05
USDCZK,20250826,123300,21.05,21.05,21.05,21.05
USDCZK,20250826,123400,21.05,21.05,21.05,21.05
USDCZK,20250826,123500,21.05,21.05,21.05,21.05
USDCZK,20250826,123600,21.05,21.05,21.05,21.05
USDCZK,20250826,123700,21.05,21.05,21.05,21.05
USDCZK,20250826,123800,21.05,21.05,21.05,21.05
USDCZK,20250826,123900,21.07,21.07,21.07,21.07
USDCZK,20250826,124000,21.07,21.07,21.07,21.07
USDCZK,20250826,124100,21.07,21.07,21.07,21.07
USDCZK,20250826,124200,21.07,21.07,21.07,21.07
USDCZK,20250826,124300,21.07,21.07,21.07,21.07
USDCZK,20250826,124400,21.07,21.07,21.07,21.07
USDCZK,20250826,124500,21.07,21.07,21.07,21.07
USDCZK,20250826,124600,21.07,21.07,21.07,21.07
USDCZK,20250826,124700,21.07,21.07,21.07,21.07
USDCZK,20250826,124800,21.07,21.07,21.07,21.07
USDCZK,20250826,124900,21.07,21.07,21.07,21.07
USDCZK,20250826,125000,21.07,21.07,21.07,21.07
USDCZK,20250826,125100,21.07,21.07,21.07,21.07
USDCZK,20250826,125200,21.06,21.06,21.06,21.06
USDCZK,20250826,125300,21.06,21.06,21.06,21.06
USDCZK,20250826,125400,21.06,21.06,21.06,21.06
USDCZK,20250826,125500,21.06,21.06,21.06,21.06
USDCZK,20250826,125600,21.06,21.06,21.06,21.06
USDCZK,20250826,125700,21.06,21.06,21.06,21.06
USDCZK,20250826,125800,21.06,21.06,21.06,21.06
USDCZK,20250826,125900,21.06,21.06,21.06,21.06
USDCZK,20250826,130000,21.06,21.06,21.06,21.06
USDCZK,20250826,130100,21.06,21.06,21.06,21.06
USDCZK,20250826,130200,21.06,21.06,21.05,21.05
USDCZK,20250826,130300,21.05,21.05,21.05,21.05
USDCZK,20250826,130400,21.05,21.05,21.05,21.05
USDCZK,20250826,130500,21.05,21.05,21.05,21.05
USDCZK,20250826,130600,21.05,21.05,21.05,21.05
USDCZK,20250826,130700,21.05,21.05,21.05,21.05
USDCZK,20250826,130800,21.05,21.05,21.05,21.05
USDCZK,20250826,130900,21.05,21.05,21.05,21.05
USDCZK,20250826,131000,21.05,21.05,21.05,21.05
USDCZK,20250826,131100,21.05,21.05,21.05,21.05
USDCZK,20250826,131200,21.05,21.05,21.05,21.05
USDCZK,20250826,131300,21.05,21.05,21.05,21.05
USDCZK,20250826,131400,21.05,21.05,21.05,21.05
USDCZK,20250826,131500,21.05,21.05,21.05,21.05
USDCZK,20250826,131600,21.05,21.05,21.05,21.05
USDCZK,20250826,131700,21.05,21.05,21.05,21.05
USDCZK,20250826,131800,21.05,21.05,21.05,21.05
USDCZK,20250826,131900,21.05,21.05,21.05,21.05
USDCZK,20250826,132000,21.05,21.05,21.05,21.05
USDCZK,20250826,132100,21.05,21.05,21.05,21.05
USDCZK,20250826,132200,21.05,21.05,21.05,21.05
USDCZK,20250826,132300,21.05,21.06,21.05,21.06
USDCZK,20250826,132400,21.06,21.06,21.06,21.06
USDCZK,20250826,132500,21.06,21.06,21.06,21.06
USDCZK,20250826,132600,21.06,21.06,21.06,21.06
USDCZK,20250826,132700,21.06,21.06,21.06,21.06
USDCZK,20250826,132800,21.06,21.06,21.06,21.06
USDCZK,20250826,132900,21.06,21.06,21.06,21.06
USDCZK,20250826,133000,21.06,21.06,21.06,21.06
USDCZK,20250826,133100,21.06,21.06,21.06,21.06
USDCZK,20250826,133200,21.06,21.06,21.06,21.06
USDCZK,20250826,133300,21.06,21.06,21.06,21.06
USDCZK,20250826,133400,21.06,21.06,21.05,21.05
USDCZK,20250826,133500,21.05,21.05,21.05,21.05
USDCZK,20250826,133600,21.05,21.05,21.05,21.05
USDCZK,20250826,133700,21.05,21.05,21.04,21.04
USDCZK,20250826,133800,21.04,21.04,21.04,21.04
USDCZK,20250826,133900,21.04,21.04,21.04,21.04
USDCZK,20250826,134000,21.04,21.04,21.04,21.04
USDCZK,20250826,134100,21.04,21.04,21.04,21.04
USDCZK,20250826,134200,21.04,21.04,21.04,21.04
USDCZK,20250826,134300,21.04,21.04,21.04,21.04
USDCZK,20250826,134400,21.04,21.04,21.04,21.04
USDCZK,20250826,134500,21.04,21.04,21.04,21.04
USDCZK,20250826,134600,21.04,21.04,21.04,21.04
USDCZK,20250826,134700,21.04,21.04,21.04,21.04
USDCZK,20250826,134800,21.04,21.04,21.04,21.04
USDCZK,20250826,134900,21.04,21.04,21.04,21.04
USDCZK,20250826,135000,21.04,21.04,21.04,21.04
USDCZK,20250826,135100,21.04,21.04,21.04,21.04
USDCZK,20250826,135200,21.04,21.04,21.04,21.04
USDCZK,20250826,135300,21.04,21.04,21.04,21.04
USDCZK,20250826,135400,21.04,21.04,21.04,21.04
USDCZK,20250826,135500,21.04,21.04,21.04,21.04
USDCZK,20250826,135600,21.03,21.03,21.03,21.03
USDCZK,20250826,135700,21.03,21.03,21.03,21.03
USDCZK,20250826,135800,21.03,21.03,21.03,21.03
USDCZK,20250826,135900,21.03,21.03,21.03,21.03
USDCZK,20250826,140000,21.03,21.03,21.03,21.03
USDCZK,20250826,140100,21.03,21.03,21.03,21.03
USDCZK,20250826,140200,21.03,21.03,21.03,21.03
USDCZK,20250826,140300,21.03,21.03,21.03,21.03
USDCZK,20250826,140400,21.03,21.03,21.03,21.03
USDCZK,20250826,140500,21.03,21.03,21.03,21.03
USDCZK,20250826,140600,21.03,21.03,21.03,21.03
USDCZK,20250826,140700,21.03,21.03,21.03,21.03
USDCZK,20250826,140800,21.03,21.03,21.03,21.03
USDCZK,20250826,140900,21.03,21.03,21.03,21.03
USDCZK,20250826,141000,21.03,21.03,21.03,21.03
USDCZK,20250826,141100,21.03,21.03,21.03,21.03
USDCZK,20250826,141200,21.03,21.03,21.03,21.03
USDCZK,20250826,141300,21.03,21.03,21.03,21.03
USDCZK,20250826,141400,21.03,21.03,21.03,21.03
USDCZK,20250826,141500,21.03,21.03,21.03,21.03
USDCZK,20250826,141600,21.03,21.03,21.03,21.03
USDCZK,20250826,141700,21.03,21.03,21.03,21.03
USDCZK,20250826,141800,21.03,21.03,21.03,21.03
USDCZK,20250826,141900,21.03,21.03,21.03,21.03
USDCZK,20250826,142000,21.03,21.04,21.03,21.04
USDCZK,20250826,142100,21.04,21.04,21.04,21.04
USDCZK,20250826,142200,21.05,21.05,21.05,21.05
USDCZK,20250826,142300,21.05,21.05,21.05,21.05
USDCZK,20250826,142400,21.05,21.05,21.05,21.05
USDCZK,20250826,142500,21.05,21.05,21.05,21.05
USDCZK,20250826,142600,21.05,21.05,21.05,21.05
USDCZK,20250826,142700,21.05,21.05,21.05,21.05
USDCZK,20250826,142800,21.05,21.05,21.04,21.04
USDCZK,20250826,142900,21.05,21.05,21.05,21.05
USDCZK,20250826,143000,21.05,21.05,21.05,21.05
USDCZK,20250826,143100,21.05,21.05,21.05,21.05
USDCZK,20250826,143200,21.05,21.05,21.04,21.04
USDCZK,20250826,143300,21.04,21.04,21.04,21.04
USDCZK,20250826,143400,21.04,21.04,21.04,21.04
USDCZK,20250826,143500,21.04,21.04,21.04,21.04
USDCZK,20250826,143600,21.04,21.04,21.04,21.04
USDCZK,20250826,143700,21.04,21.04,21.04,21.04
USDCZK,20250826,143800,21.04,21.04,21.04,21.04
USDCZK,20250826,143900,21.04,21.04,21.04,21.04
USDCZK,20250826,144000,21.04,21.05,21.04,21.05
USDCZK,20250826,144100,21.05,21.05,21.05,21.05
USDCZK,20250826,144200,21.05,21.05,21.05,21.05
USDCZK,20250826,144300,21.05,21.05,21.05,21.05
USDCZK,20250826,144400,21.06,21.06,21.06,21.06
USDCZK,20250826,144500,21.06,21.06,21.06,21.06
USDCZK,20250826,144600,21.06,21.06,21.06,21.06
USDCZK,20250826,144700,21.06,21.06,21.06,21.06
USDCZK,20250826,144800,21.06,21.06,21.06,21.06
USDCZK,20250826,144900,21.05,21.05,21.05,21.05
USDCZK,20250826,145000,21.05,21.05,21.05,21.05
USDCZK,20250826,145100,21.05,21.05,21.05,21.05
USDCZK,20250826,145200,21.05,21.05,21.05,21.05
USDCZK,20250826,145300,21.05,21.05,21.05,21.05
USDCZK,20250826,145400,21.05,21.05,21.05,21.05
USDCZK,20250826,145500,21.05,21.05,21.05,21.05
USDCZK,20250826,145600,21.05,21.06,21.05,21.06
USDCZK,20250826,145700,21.06,21.06,21.06,21.06
USDCZK,20250826,145800,21.06,21.06,21.06,21.06
USDCZK,20250826,145900,21.06,21.06,21.06,21.06
USDCZK,20250826,150000,21.06,21.06,21.06,21.06
USDCZK,20250826,150100,21.06,21.06,21.06,21.06
USDCZK,20250826,150200,21.06,21.06,21.06,21.06
USDCZK,20250826,150300,21.05,21.06,21.05,21.06
USDCZK,20250826,150400,21.06,21.06,21.06,21.06
USDCZK,20250826,150500,21.07,21.07,21.07,21.07
USDCZK,20250826,150600,21.07,21.07,21.06,21.06
USDCZK,20250826,150700,21.07,21.07,21.07,21.07
USDCZK,20250826,150800,21.07,21.07,21.07,21.07
USDCZK,20250826,150900,21.06,21.06,21.06,21.06
USDCZK,20250826,151000,21.06,21.06,21.06,21.06
USDCZK,20250826,151100,21.06,21.06,21.06,21.06
USDCZK,20250826,151200,21.06,21.06,21.06,21.06
USDCZK,20250826,151300,21.06,21.06,21.06,21.06
USDCZK,20250826,151400,21.06,21.06,21.06,21.06
USDCZK,20250826,151500,21.06,21.06,21.06,21.06
USDCZK,20250826,151600,21.06,21.06,21.06,21.06
USDCZK,20250826,151700,21.06,21.06,21.06,21.06
USDCZK,20250826,151800,21.06,21.06,21.06,21.06
USDCZK,20250826,151900,21.06,21.06,21.06,21.06
USDCZK,20250826,152000,21.06,21.06,21.06,21.06
USDCZK,20250826,152100,21.06,21.06,21.06,21.06
USDCZK,20250826,152200,21.06,21.06,21.06,21.06
USDCZK,20250826,152300,21.06,21.06,21.06,21.06
USDCZK,20250826,152400,21.06,21.06,21.06,21.06
USDCZK,20250826,152500,21.06,21.06,21.06,21.06
USDCZK,20250826,152600,21.06,21.06,21.06,21.06
USDCZK,20250826,152700,21.06,21.06,21.06,21.06
USDCZK,20250826,152800,21.06,21.06,21.06,21.06
USDCZK,20250826,152900,21.06,21.06,21.06,21.06
USDCZK,20250826,153000,21.06,21.06,21.06,21.06
USDCZK,20250826,153100,21.06,21.06,21.06,21.06
USDCZK,20250826,153200,21.06,21.06,21.06,21.06
USDCZK,20250826,153300,21.06,21.06,21.06,21.06
USDCZK,20250826,153400,21.06,21.06,21.05,21.05
USDCZK,20250826,153500,21.05,21.05,21.05,21.05
USDCZK,20250826,153600,21.05,21.05,21.05,21.05
USDCZK,20250826,153700,21.05,21.05,21.05,21.05
USDCZK,20250826,153800,21.04,21.04,21.04,21.04
USDCZK,20250826,153900,21.04,21.04,21.04,21.04
USDCZK,20250826,154000,21.04,21.04,21.04,21.04
USDCZK,20250826,154100,21.05,21.05,21.05,21.05
USDCZK,20250826,154200,21.05,21.05,21.05,21.05
USDCZK,20250826,154300,21.05,21.05,21.05,21.05
USDCZK,20250826,154400,21.05,21.05,21.04,21.04
USDCZK,20250826,154500,21.04,21.04,21.04,21.04
USDCZK,20250826,154600,21.04,21.04,21.04,21.04
USDCZK,20250826,154700,21.04,21.04,21.04,21.04
USDCZK,20250826,154800,21.04,21.04,21.04,21.04
USDCZK,20250826,154900,21.04,21.04,21.04,21.04
USDCZK,20250826,155000,21.04,21.04,21.04,21.04
USDCZK,20250826,155100,21.04,21.04,21.04,21.04
USDCZK,20250826,155200,21.04,21.04,21.04,21.04
USDCZK,20250826,155300,21.04,21.04,21.04,21.04
USDCZK,20250826,155400,21.04,21.04,21.04,21.04
USDCZK,20250826,155500,21.04,21.04,21.04,21.04
USDCZK,20250826,155600,21.04,21.04,21.04,21.04
USDCZK,20250826,155700,21.05,21.05,21.05,21.05
USDCZK,20250826,155800,21.05,21.05,21.05,21.05
USDCZK,20250826,155900,21.05,21.05,21.05,21.05
USDCZK,20250826,160000,21.05,21.05,21.05,21.05
USDCZK,20250826,160100,21.05,21.05,21.05,21.05
USDCZK,20250826,160200,21.05,21.05,21.05,21.05
USDCZK,20250826,160300,21.05,21.05,21.05,21.05
USDCZK,20250826,160400,21.05,21.05,21.05,21.05
USDCZK,20250826,160500,21.04,21.04,21.04,21.04
USDCZK,20250826,160600,21.04,21.04,21.04,21.04
USDCZK,20250826,160700,21.04,21.04,21.04,21.04
USDCZK,20250826,160800,21.04,21.04,21.04,21.04
USDCZK,20250826,160900,21.04,21.04,21.04,21.04
USDCZK,20250826,161000,21.04,21.04,21.04,21.04
USDCZK,20250826,161100,21.04,21.04,21.04,21.04
USDCZK,20250826,161200,21.05,21.05,21.05,21.05
USDCZK,20250826,161300,21.05,21.05,21.05,21.05
USDCZK,20250826,161400,21.05,21.05,21.05,21.05
USDCZK,20250826,161500,21.05,21.05,21.05,21.05
USDCZK,20250826,161600,21.05,21.05,21.05,21.05
USDCZK,20250826,161700,21.05,21.05,21.05,21.05
USDCZK,20250826,161800,21.05,21.05,21.05,21.05
USDCZK,20250826,161900,21.05,21.05,21.05,21.05
USDCZK,20250826,162000,21.05,21.05,21.05,21.05
USDCZK,20250826,162100,21.05,21.05,21.05,21.05
USDCZK,20250826,162200,21.05,21.05,21.03,21.03
USDCZK,20250826,162300,21.03,21.03,21.03,21.03
USDCZK,20250826,162400,21.02,21.02,21.02,21.02
USDCZK,20250826,162500,21.02,21.02,21.02,21.02
USDCZK,20250826,162600,21.02,21.02,21.02,21.02
USDCZK,20250826,162700,21.02,21.02,21.02,21.02
USDCZK,20250826,162800,21.02,21.02,21.02,21.02
USDCZK,20250826,162900,21.02,21.02,21.02,21.02
USDCZK,20250826,163000,21.02,21.02,21.02,21.02
USDCZK,20250826,163100,21.02,21.02,21.02,21.02
USDCZK,20250826,163200,21.02,21.02,21.02,21.02
USDCZK,20250826,163300,21.02,21.02,21.02,21.02
USDCZK,20250826,163400,21.02,21.02,21.02,21.02
USDCZK,20250826,163500,21.02,21.02,21.02,21.02
USDCZK,20250826,163600,21.02,21.02,21.02,21.02
USDCZK,20250826,163700,21.02,21.02,21.02,21.02
USDCZK,20250826,163800,21.02,21.02,21.02,21.02
USDCZK,20250826,163900,21.02,21.02,21.02,21.02
USDCZK,20250826,164000,21.02,21.03,21.02,21.03
USDCZK,20250826,164100,21.03,21.03,21.03,21.03
USDCZK,20250826,164200,21.03,21.03,21.03,21.03
USDCZK,20250826,164300,21.03,21.03,21.03,21.03
USDCZK,20250826,164400,21.03,21.03,21.03,21.03
USDCZK,20250826,164500,21.03,21.03,21.03,21.03
USDCZK,20250826,164600,21.03,21.03,21.03,21.03
USDCZK,20250826,164700,21.03,21.03,21.03,21.03
USDCZK,20250826,164800,21.03,21.03,21.03,21.03
USDCZK,20250826,164900,21.03,21.03,21.03,21.03
USDCZK,20250826,165000,21.03,21.03,21.03,21.03
USDCZK,20250826,165100,21.03,21.03,21.03,21.03
USDCZK,20250826,165200,21.03,21.03,21.03,21.03
USDCZK,20250826,165300,21.03,21.03,21.03,21.03
USDCZK,20250826,165400,21.03,21.03,21.03,21.03
USDCZK,20250826,165500,21.03,21.03,21.03,21.03
USDCZK,20250826,165600,21.03,21.03,21.03,21.03
USDCZK,20250826,165700,21.03,21.03,21.03,21.03
USDCZK,20250826,165800,21.03,21.03,21.03,21.03
USDCZK,20250826,165900,21.04,21.04,21.04,21.04
USDCZK,20250826,170000,21.04,21.04,21.04,21.04
USDCZK,20250826,170100,21.04,21.04,21.04,21.04
USDCZK,20250826,170200,21.04,21.04,21.04,21.04
USDCZK,20250826,170300,21.04,21.04,21.04,21.04
USDCZK,20250826,170400,21.04,21.04,21.04,21.04
USDCZK,20250826,170500,21.04,21.04,21.04,21.04
USDCZK,20250826,170600,21.04,21.04,21.04,21.04
USDCZK,20250826,170700,21.04,21.04,21.04,21.04
USDCZK,20250826,170800,21.04,21.04,21.04,21.04
USDCZK,20250826,170900,21.04,21.04,21.04,21.04
USDCZK,20250826,171000,21.04,21.04,21.04,21.04
USDCZK,20250826,171100,21.04,21.04,21.04,21.04
USDCZK,20250826,171200,21.04,21.04,21.04,21.04
USDCZK,20250826,171300,21.04,21.04,21.04,21.04
USDCZK,20250826,171400,21.04,21.04,21.04,21.04
USDCZK,20250826,171500,21.04,21.04,21.02,21.02
USDCZK,20250826,171600,21.02,21.03,21.02,21.03
USDCZK,20250826,171700,21.03,21.03,21.03,21.03
USDCZK,20250826,171800,21.03,21.03,21.03,21.03
USDCZK,20250826,171900,21.03,21.03,21.03,21.03
USDCZK,20250826,172000,21.03,21.03,21.03,21.03
USDCZK,20250826,172100,21.03,21.03,21.03,21.03
USDCZK,20250826,172200,21.03,21.03,21.03,21.03
USDCZK,20250826,172300,21.03,21.03,21.03,21.03
USDCZK,20250826,172400,21.03,21.03,21.03,21.03
USDCZK,20250826,172500,21.03,21.03,21.03,21.03
USDCZK,20250826,172600,21.03,21.03,21.03,21.03
USDCZK,20250826,172700,21.03,21.03,21.03,21.03
USDCZK,20250826,172800,21.04,21.04,21.04,21.04
USDCZK,20250826,172900,21.04,21.04,21.04,21.04
USDCZK,20250826,173000,21.04,21.04,21.04,21.04
USDCZK,20250826,173100,21.04,21.04,21.04,21.04
USDCZK,20250826,173200,21.04,21.04,21.04,21.04
USDCZK,20250826,173300,21.04,21.04,21.04,21.04
USDCZK,20250826,173400,21.04,21.04,21.04,21.04
USDCZK,20250826,173500,21.04,21.04,21.04,21.04
USDCZK,20250826,173600,21.03,21.03,21.03,21.03
USDCZK,20250826,173700,21.03,21.03,21.03,21.03
USDCZK,20250826,173800,21.03,21.03,21.03,21.03
USDCZK,20250826,173900,21.03,21.03,21.03,21.03
USDCZK,20250826,174000,21.03,21.03,21.03,21.03
USDCZK,20250826,174100,21.03,21.03,21.03,21.03
USDCZK,20250826,174200,21.03,21.03,21.03,21.03
USDCZK,20250826,174300,21.03,21.03,21.03,21.03
USDCZK,20250826,174400,21.03,21.03,21.03,21.03
USDCZK,20250826,174500,21.03,21.03,21.03,21.03
USDCZK,20250826,174600,21.03,21.03,21.03,21.03
USDCZK,20250826,174700,21.03,21.03,21.03,21.03
USDCZK,20250826,174800,21.03,21.03,21.03,21.03
USDCZK,20250826,174900,21.03,21.03,21.03,21.03
USDCZK,20250826,175000,21.03,21.03,21.03,21.03
USDCZK,20250826,175100,21.03,21.03,21.03,21.03
USDCZK,20250826,175200,21.03,21.03,21.03,21.03
USDCZK,20250826,175300,21.03,21.03,21.03,21.03
USDCZK,20250826,175400,21.03,21.03,21.03,21.03
USDCZK,20250826,175500,21.03,21.03,21.03,21.03
USDCZK,20250826,175600,21.03,21.03,21.03,21.03
USDCZK,20250826,175700,21.03,21.03,21.03,21.03
USDCZK,20250826,175800,21.03,21.03,21.03,21.03
USDCZK,20250826,175900,21.03,21.03,21.03,21.03
USDCZK,20250826,180000,21.03,21.03,21.03,21.03
USDCZK,20250826,180100,21.03,21.03,21.03,21.03
USDCZK,20250826,180200,21.03,21.03,21.03,21.03
USDCZK,20250826,180300,21.03,21.03,21.03,21.03
USDCZK,20250826,180400,21.03,21.03,21.02,21.02
USDCZK,20250826,180500,21.02,21.02,21.02,21.02
USDCZK,20250826,180600,21.02,21.02,21.02,21.02
USDCZK,20250826,180700,21.02,21.02,21.02,21.02
USDCZK,20250826,180800,21.02,21.02,21.02,21.02
USDCZK,20250826,180900,21.02,21.02,21.02,21.02
USDCZK,20250826,181000,21.02,21.02,21.02,21.02
USDCZK,20250826,181100,21.02,21.02,21.02,21.02
USDCZK,20250826,181200,21.02,21.02,21.02,21.02
USDCZK,20250826,181300,21.02,21.02,21.02,21.02
USDCZK,20250826,181400,21.02,21.02,21.02,21.02
USDCZK,20250826,181500,21.02,21.02,21.02,21.02
USDCZK,20250826,181600,21.02,21.02,21.02,21.02
USDCZK,20250826,181700,21.02,21.02,21.02,21.02
USDCZK,20250826,181800,21.02,21.02,21.02,21.02
USDCZK,20250826,181900,21.02,21.02,21.02,21.02
USDCZK,20250826,182000,21.02,21.02,21.02,21.02
USDCZK,20250826,182100,21.02,21.02,21.02,21.02
USDCZK,20250826,182200,21.02,21.02,21.02,21.02
USDCZK,20250826,182300,21.02,21.02,21.02,21.02
USDCZK,20250826,182400,21.02,21.02,21.02,21.02
USDCZK,20250826,182500,21.02,21.02,21.02,21.02
USDCZK,20250826,182600,21.02,21.02,21.02,21.02
USDCZK,20250826,182700,21.02,21.02,21.02,21.02
USDCZK,20250826,182800,21.02,21.02,21.02,21.02
USDCZK,20250826,182900,21.02,21.02,21.02,21.02
USDCZK,20250826,183000,21.01,21.01,21.01,21.01
USDCZK,20250826,183100,21.01,21.01,21.01,21.01
USDCZK,20250826,183200,21.01,21.02,21.01,21.02
USDCZK,20250826,183300,21.02,21.02,21.02,21.02
USDCZK,20250826,183400,21.02,21.02,21.02,21.02
USDCZK,20250826,183500,21.02,21.02,21.02,21.02
USDCZK,20250826,183600,21.02,21.02,21.02,21.02
USDCZK,20250826,183700,21.02,21.02,21.02,21.02
USDCZK,20250826,183800,21.02,21.02,21.02,21.02
USDCZK,20250826,183900,21.02,21.02,21.02,21.02
USDCZK,20250826,184000,21.02,21.02,21.02,21.02
USDCZK,20250826,184100,21.02,21.02,21.02,21.02
USDCZK,20250826,184200,21.02,21.02,21.02,21.02
USDCZK,20250826,184300,21.02,21.02,21.02,21.02
USDCZK,20250826,184400,21.02,21.02,21.02,21.02
USDCZK,20250826,184500,21.02,21.02,21.02,21.02
USDCZK,20250826,184600,21.02,21.02,21.02,21.02
USDCZK,20250826,184700,21.02,21.02,21.02,21.02
USDCZK,20250826,184800,21.02,21.02,21.02,21.02
USDCZK,20250826,184900,21.02,21.02,21.02,21.02
USDCZK,20250826,185000,21.02,21.02,21.02,21.02
USDCZK,20250826,185100,21.02,21.02,21.02,21.02
USDCZK,20250826,185200,21.02,21.02,21.02,21.02
USDCZK,20250826,185300,21.02,21.02,21.02,21.02
USDCZK,20250826,185400,21.02,21.02,21.02,21.02
USDCZK,20250826,185500,21.02,21.02,21.02,21.02
USDCZK,20250826,185600,21.02,21.02,21.02,21.02
USDCZK,20250826,185700,21.02,21.02,21.02,21.02
USDCZK,20250826,185800,21.02,21.02,21.02,21.02
USDCZK,20250826,185900,21.03,21.03,21.03,21.03
USDCZK,20250826,190000,21.03,21.03,21.03,21.03
USDCZK,20250826,190100,21.03,21.03,21.03,21.03
USDCZK,20250826,190200,21.03,21.03,21.03,21.03
USDCZK,20250826,190300,21.03,21.03,21.03,21.03
USDCZK,20250826,190400,21.03,21.03,21.03,21.03
USDCZK,20250826,190500,21.03,21.03,21.03,21.03
USDCZK,20250826,190600,21.03,21.03,21.03,21.03
USDCZK,20250826,190700,21.03,21.03,21.03,21.03
USDCZK,20250826,190800,21.03,21.03,21.03,21.03
USDCZK,20250826,190900,21.03,21.03,21.03,21.03
USDCZK,20250826,191000,21.03,21.03,21.03,21.03
USDCZK,20250826,191100,21.03,21.03,21.03,21.03
USDCZK,20250826,191200,21.03,21.03,21.03,21.03
USDCZK,20250826,191300,21.03,21.03,21.03,21.03
USDCZK,20250826,191400,21.03,21.03,21.03,21.03
USDCZK,20250826,191500,21.03,21.03,21.03,21.03
USDCZK,20250826,191600,21.03,21.03,21.03,21.03
USDCZK,20250826,191700,21.03,21.03,21.03,21.03
USDCZK,20250826,191800,21.03,21.03,21.03,21.03
USDCZK,20250826,191900,21.03,21.03,21.03,21.03
USDCZK,20250826,192000,21.03,21.03,21.03,21.03
USDCZK,20250826,192100,21.03,21.03,21.03,21.03
USDCZK,20250826,192200,21.03,21.03,21.03,21.03
USDCZK,20250826,192300,21.03,21.03,21.03,21.03
USDCZK,20250826,192400,21.03,21.03,21.03,21.03
USDCZK,20250826,192500,21.03,21.03,21.03,21.03
USDCZK,20250826,192600,21.03,21.03,21.03,21.03
USDCZK,20250826,192700,21.03,21.03,21.03,21.03
USDCZK,20250826,192800,21.03,21.03,21.03,21.03
USDCZK,20250826,192900,21.03,21.03,21.03,21.03
USDCZK,20250826,193000,21.03,21.03,21.03,21.03
USDCZK,20250826,193100,21.03,21.03,21.03,21.03
USDCZK,20250826,193200,21.03,21.03,21.03,21.03
USDCZK,20250826,193300,21.03,21.03,21.03,21.03
USDCZK,20250826,193400,21.03,21.04,21.03,21.04
USDCZK,20250826,193500,21.04,21.04,21.04,21.04
USDCZK,20250826,193600,21.04,21.04,21.04,21.04
USDCZK,20250826,193700,21.04,21.04,21.04,21.04
USDCZK,20250826,193800,21.04,21.04,21.04,21.04
USDCZK,20250826,193900,21.04,21.04,21.04,21.04
USDCZK,20250826,194000,21.04,21.04,21.04,21.04
USDCZK,20250826,194100,21.03,21.03,21.03,21.03
USDCZK,20250826,194200,21.03,21.03,21.03,21.03
USDCZK,20250826,194300,21.03,21.03,21.03,21.03
USDCZK,20250826,194400,21.03,21.03,21.03,21.03
USDCZK,20250826,194500,21.03,21.03,21.03,21.03
USDCZK,20250826,194600,21.03,21.03,21.03,21.03
USDCZK,20250826,194700,21.03,21.03,21.03,21.03
USDCZK,20250826,194800,21.03,21.03,21.03,21.03
USDCZK,20250826,194900,21.03,21.03,21.03,21.03
USDCZK,20250826,195000,21.03,21.03,21.03,21.03
USDCZK,20250826,195100,21.03,21.04,21.03,21.04
USDCZK,20250826,195200,21.04,21.04,21.04,21.04
USDCZK,20250826,195300,21.04,21.04,21.04,21.04
USDCZK,20250826,195400,21.04,21.04,21.04,21.04
USDCZK,20250826,195500,21.04,21.04,21.04,21.04
USDCZK,20250826,195600,21.04,21.04,21.04,21.04
USDCZK,20250826,195700,21.04,21.04,21.04,21.04
USDCZK,20250826,195800,21.04,21.04,21.04,21.04
USDCZK,20250826,195900,21.05,21.05,21.05,21.05
USDCZK,20250826,200000,21.05,21.05,21.05,21.05
USDCZK,20250826,200100,21.05,21.05,21.05,21.05
USDCZK,20250826,200200,21.05,21.05,21.05,21.05
USDCZK,20250826,200300,21.05,21.05,21.05,21.05
USDCZK,20250826,200400,21.05,21.05,21.05,21.05
USDCZK,20250826,200500,21.05,21.05,21.05,21.05
USDCZK,20250826,200600,21.05,21.05,21.05,21.05
USDCZK,20250826,200700,21.05,21.05,21.05,21.05
USDCZK,20250826,200800,21.05,21.05,21.05,21.05
USDCZK,20250826,200900,21.05,21.05,21.05,21.05
USDCZK,20250826,201000,21.05,21.05,21.05,21.05
USDCZK,20250826,201100,21.05,21.05,21.05,21.05
USDCZK,20250826,201200,21.05,21.05,21.05,21.05
USDCZK,20250826,201300,21.05,21.05,21.05,21.05
USDCZK,20250826,201400,21.05,21.05,21.05,21.05
USDCZK,20250826,201500,21.05,21.05,21.05,21.05
USDCZK,20250826,201600,21.05,21.05,21.05,21.05
USDCZK,20250826,201700,21.05,21.05,21.05,21.05
USDCZK,20250826,201800,21.05,21.05,21.05,21.05
USDCZK,20250826,201900,21.05,21.05,21.05,21.05
USDCZK,20250826,202000,21.05,21.05,21.05,21.05
USDCZK,20250826,202100,21.05,21.05,21.05,21.05
USDCZK,20250826,202200,21.05,21.05,21.05,21.05
USDCZK,20250826,202300,21.05,21.05,21.05,21.05
USDCZK,20250826,202400,21.05,21.05,21.05,21.05
USDCZK,20250826,202500,21.05,21.05,21.05,21.05
USDCZK,20250826,202600,21.05,21.05,21.05,21.05
USDCZK,20250826,202700,21.05,21.05,21.05,21.05
USDCZK,20250826,202800,21.05,21.05,21.05,21.05
USDCZK,20250826,202900,21.05,21.05,21.05,21.05
USDCZK,20250826,203000,21.05,21.05,21.05,21.05
USDCZK,20250826,203100,21.05,21.05,21.05,21.05
USDCZK,20250826,203200,21.05,21.05,21.05,21.05
USDCZK,20250826,203300,21.05,21.05,21.05,21.05
USDCZK,20250826,203400,21.05,21.05,21.05,21.05
USDCZK,20250826,203500,21.05,21.05,21.05,21.05
USDCZK,20250826,203600,21.05,21.05,21.05,21.05
USDCZK,20250826,203700,21.05,21.05,21.05,21.05
USDCZK,20250826,203800,21.05,21.05,21.05,21.05
USDCZK,20250826,203900,21.05,21.05,21.05,21.05
USDCZK,20250826,204000,21.05,21.05,21.05,21.05
USDCZK,20250826,204100,21.05,21.05,21.05,21.05
USDCZK,20250826,204200,21.05,21.05,21.05,21.05
USDCZK,20250826,204300,21.05,21.05,21.05,21.05
USDCZK,20250826,204400,21.05,21.05,21.05,21.05
USDCZK,20250826,204500,21.05,21.05,21.05,21.05
USDCZK,20250826,204600,21.05,21.05,21.05,21.05
USDCZK,20250826,204700,21.04,21.04,21.04,21.04
USDCZK,20250826,204800,21.04,21.04,21.04,21.04
USDCZK,20250826,204900,21.04,21.04,21.04,21.04
USDCZK,20250826,205000,21.04,21.04,21.04,21.04
USDCZK,20250826,205100,21.04,21.04,21.04,21.04
USDCZK,20250826,205200,21.04,21.04,21.04,21.04
USDCZK,20250826,205300,21.04,21.04,21.04,21.04
USDCZK,20250826,205400,21.04,21.04,21.04,21.04
USDCZK,20250826,205500,21.04,21.04,21.04,21.04
USDCZK,20250826,205600,21.04,21.04,21.04,21.04
USDCZK,20250826,205700,21.04,21.04,21.04,21.04
USDCZK,20250826,205800,21.04,21.04,21.04,21.04
USDCZK,20250826,205900,21.04,21.04,21.04,21.04
USDCZK,20250826,210000,21.04,21.04,21.04,21.04
USDCZK,20250826,210100,21.04,21.04,21.04,21.04
USDCZK,20250826,210200,21.04,21.04,21.04,21.04
USDCZK,20250826,210300,21.04,21.04,21.04,21.04
USDCZK,20250826,210400,21.04,21.04,21.04,21.04
USDCZK,20250826,210500,21.04,21.04,21.04,21.04
USDCZK,20250826,210600,21.04,21.04,21.04,21.04
USDCZK,20250826,210700,21.04,21.04,21.04,21.04
USDCZK,20250826,210800,21.04,21.04,21.04,21.04
USDCZK,20250826,210900,21.04,21.04,21.04,21.04
USDCZK,20250826,211000,21.04,21.04,21.04,21.04
USDCZK,20250826,211100,21.04,21.04,21.04,21.04
USDCZK,20250826,211200,21.04,21.04,21.04,21.04
USDCZK,20250826,211300,21.04,21.04,21.04,21.04
USDCZK,20250826,211400,21.04,21.04,21.04,21.04
USDCZK,20250826,211500,21.04,21.04,21.04,21.04
USDCZK,20250826,211600,21.04,21.04,21.04,21.04
USDCZK,20250826,211700,21.04,21.04,21.04,21.04
USDCZK,20250826,211800,21.04,21.04,21.04,21.04
USDCZK,20250826,211900,21.04,21.04,21.04,21.04
USDCZK,20250826,212000,21.04,21.04,21.04,21.04
USDCZK,20250826,212100,21.04,21.04,21.04,21.04
USDCZK,20250826,212200,21.04,21.04,21.04,21.04
USDCZK,20250826,212300,21.04,21.04,21.04,21.04
USDCZK,20250826,212400,21.04,21.04,21.04,21.04
USDCZK,20250826,212500,21.04,21.04,21.04,21.04
USDCZK,20250826,212600,21.04,21.04,21.04,21.04
USDCZK,20250826,212700,21.04,21.04,21.04,21.04
USDCZK,20250826,212800,21.04,21.04,21.04,21.04
USDCZK,20250826,212900,21.04,21.04,21.04,21.04
USDCZK,20250826,213000,21.04,21.04,21.04,21.04
USDCZK,20250826,213100,21.04,21.04,21.04,21.04
USDCZK,20250826,213200,21.04,21.04,21.04,21.04
USDCZK,20250826,213300,21.04,21.04,21.04,21.04
USDCZK,20250826,213400,21.04,21.04,21.04,21.04
USDCZK,20250826,213500,21.04,21.04,21.04,21.04
USDCZK,20250826,213600,21.04,21.04,21.04,21.04
USDCZK,20250826,213700,21.04,21.04,21.04,21.04
USDCZK,20250826,213800,21.04,21.04,21.04,21.04
USDCZK,20250826,213900,21.04,21.04,21.04,21.04
USDCZK,20250826,214000,21.04,21.04,21.04,21.04
USDCZK,20250826,214100,21.04,21.04,21.04,21.04
USDCZK,20250826,214200,21.04,21.04,21.04,21.04
USDCZK,20250826,214300,21.04,21.04,21.04,21.04
USDCZK,20250826,214400,21.04,21.04,21.04,21.04
USDCZK,20250826,214500,21.04,21.04,21.04,21.04
USDCZK,20250826,214600,21.04,21.04,21.04,21.04
USDCZK,20250826,214700,21.04,21.04,21.04,21.04
USDCZK,20250826,214800,21.04,21.04,21.04,21.04
USDCZK,20250826,214900,21.04,21.04,21.04,21.04
USDCZK,20250826,215000,21.04,21.04,21.04,21.04
USDCZK,20250826,215100,21.04,21.04,21.04,21.04
USDCZK,20250826,215200,21.04,21.04,21.04,21.04
USDCZK,20250826,215300,21.04,21.04,21.04,21.04
USDCZK,20250826,215400,21.04,21.04,21.04,21.04
USDCZK,20250826,215500,21.04,21.04,21.04,21.04
USDCZK,20250826,215600,21.04,21.04,21.04,21.04
USDCZK,20250826,215700,21.04,21.04,21.04,21.04
USDCZK,20250826,215800,21.04,21.04,21.04,21.04
USDCZK,20250826,215900,21.04,21.04,21.04,21.04
USDCZK,20250826,220000,21.04,21.04,21.04,21.04
USDCZK,20250826,220100,21.04,21.04,21.04,21.04
USDCZK,20250826,220200,21.04,21.04,21.04,21.04
USDCZK,20250826,220300,21.04,21.04,21.04,21.04
USDCZK,20250826,220400,21.04,21.04,21.04,21.04
USDCZK,20250826,220500,21.04,21.05,21.04,21.05
USDCZK,20250826,220600,21.05,21.05,21.05,21.05
USDCZK,20250826,220700,21.05,21.05,21.05,21.05
USDCZK,20250826,220800,21.05,21.05,21.05,21.05
USDCZK,20250826,220900,21.05,21.05,21.05,21.05
USDCZK,20250826,221000,21.05,21.05,21.05,21.05
USDCZK,20250826,221100,21.05,21.05,21.05,21.05
USDCZK,20250826,221200,21.05,21.05,21.05,21.05
USDCZK,20250826,221300,21.05,21.05,21.05,21.05
USDCZK,20250826,221400,21.05,21.05,21.05,21.05
USDCZK,20250826,221500,21.05,21.05,21.05,21.05
USDCZK,20250826,221600,21.05,21.05,21.05,21.05
USDCZK,20250826,221700,21.05,21.05,21.05,21.05
USDCZK,20250826,221800,21.05,21.05,21.05,21.05
USDCZK,20250826,221900,21.04,21.04,21.04,21.04
USDCZK,20250826,222000,21.04,21.04,21.04,21.04
USDCZK,20250826,222100,21.04,21.04,21.04,21.04
USDCZK,20250826,222200,21.04,21.04,21.04,21.04
USDCZK,20250826,222300,21.04,21.04,21.04,21.04
USDCZK,20250826,222400,21.04,21.04,21.04,21.04
USDCZK,20250826,222500,21.04,21.04,21.04,21.04
USDCZK,20250826,222600,21.04,21.04,21.04,21.04
USDCZK,20250826,222700,21.04,21.04,21.04,21.04
USDCZK,20250826,222800,21.04,21.04,21.04,21.04
USDCZK,20250826,222900,21.04,21.04,21.04,21.04
USDCZK,20250826,223000,21.04,21.04,21.04,21.04
USDCZK,20250826,223100,21.04,21.04,21.04,21.04
USDCZK,20250826,223200,21.04,21.04,21.04,21.04
USDCZK,20250826,223300,21.04,21.04,21.04,21.04
USDCZK,20250826,223400,21.04,21.04,21.04,21.04
USDCZK,20250826,223500,21.04,21.04,21.04,21.04
USDCZK,20250826,223600,21.04,21.04,21.04,21.04
USDCZK,20250826,223700,21.04,21.04,21.04,21.04
USDCZK,20250826,223800,21.04,21.04,21.04,21.04
USDCZK,20250826,223900,21.04,21.04,21.04,21.04
USDCZK,20250826,224000,21.04,21.04,21.04,21.04
USDCZK,20250826,224100,21.04,21.04,21.04,21.04
USDCZK,20250826,224200,21.04,21.04,21.04,21.04
USDCZK,20250826,224300,21.04,21.04,21.04,21.04
USDCZK,20250826,224400,21.03,21.03,21.03,21.03
USDCZK,20250826,224500,21.03,21.03,21.03,21.03
USDCZK,20250826,224600,21.03,21.03,21.03,21.03
USDCZK,20250826,224700,21.03,21.03,21.03,21.03
USDCZK,20250826,224800,21.03,21.03,21.03,21.03
USDCZK,20250826,224900,21.03,21.03,21.03,21.03
USDCZK,20250826,225000,21.03,21.03,21.03,21.03
USDCZK,20250826,225100,21.03,21.03,21.03,21.03
USDCZK,20250826,225200,21.03,21.03,21.03,21.03
USDCZK,20250826,225300,21.03,21.03,21.03,21.03
USDCZK,20250826,225400,21.03,21.03,21.03,21.03
USDCZK,20250826,225500,21.03,21.03,21.03,21.03
USDCZK,20250826,225600,21.04,21.04,21.04,21.04
USDCZK,20250826,225700,21.04,21.04,21.04,21.04
USDCZK,20250826,225800,21.04,21.04,21.04,21.04
USDCZK,20250826,225900,21.04,21.04,21.04,21.04
USDCZK,20250826,230000,21.04,21.04,21.04,21.04
USDCZK,20250826,230100,21.04,21.04,21.04,21.04
USDCZK,20250826,230200,21.04,21.04,21.04,21.04
USDCZK,20250826,230300,21.04,21.04,21.04,21.04
USDCZK,20250826,230400,21.04,21.04,21.04,21.04
USDCZK,20250826,230500,21.04,21.04,21.04,21.04
USDCZK,20250826,230600,21.04,21.04,21.04,21.04
USDCZK,20250826,230700,21.04,21.04,21.04,21.04
USDCZK,20250826,230800,21.04,21.04,21.04,21.04
USDCZK,20250826,230900,21.04,21.04,21.04,21.04
USDCZK,20250826,231000,21.04,21.04,21.04,21.04
USDCZK,20250826,231100,21.04,21.04,21.04,21.04
USDCZK,20250826,231200,21.04,21.04,21.04,21.04
USDCZK,20250826,231300,21.04,21.04,21.04,21.04
USDCZK,20250826,231400,21.04,21.04,21.04,21.04
USDCZK,20250826,231500,21.04,21.04,21.04,21.04
USDCZK,20250826,231600,21.04,21.04,21.04,21.04
USDCZK,20250826,231700,21.04,21.04,21.04,21.04
USDCZK,20250826,231800,21.04,21.04,21.04,21.04
USDCZK,20250826,231900,21.04,21.04,21.04,21.04
USDCZK,20250826,232000,21.04,21.04,21.04,21.04
USDCZK,20250826,232100,21.04,21.04,21.04,21.04
USDCZK,20250826,232200,21.04,21.04,21.04,21.04
USDCZK,20250826,232300,21.04,21.04,21.04,21.04
USDCZK,20250826,232400,21.04,21.04,21.04,21.04
USDCZK,20250826,232500,21.04,21.04,21.04,21.04
USDCZK,20250826,232600,21.04,21.04,21.04,21.04
USDCZK,20250826,232700,21.04,21.04,21.04,21.04
USDCZK,20250826,232800,21.04,21.04,21.04,21.04
USDCZK,20250826,232900,21.04,21.04,21.04,21.04
USDCZK,20250826,233000,21.04,21.04,21.04,21.04
USDCZK,20250826,233100,21.04,21.04,21.04,21.04
USDCZK,20250826,233200,21.04,21.04,21.04,21.04
USDCZK,20250826,233300,21.04,21.04,21.04,21.04
USDCZK,20250826,233400,21.04,21.04,21.04,21.04
USDCZK,20250826,233500,21.04,21.04,21.04,21.04
USDCZK,20250826,233600,21.04,21.04,21.04,21.04
USDCZK,20250826,233700,21.04,21.04,21.04,21.04
USDCZK,20250826,233800,21.04,21.04,21.04,21.04
USDCZK,20250826,233900,21.04,21.04,21.04,21.04
USDCZK,20250826,234000,21.04,21.04,21.04,21.04
USDCZK,20250826,234100,21.04,21.04,21.04,21.04
USDCZK,20250826,234200,21.04,21.04,21.04,21.04
USDCZK,20250826,234300,21.04,21.04,21.04,21.04
USDCZK,20250826,234400,21.04,21.04,21.04,21.04
USDCZK,20250826,234500,21.04,21.04,21.04,21.04
USDCZK,20250826,234600,21.04,21.04,21.04,21.04
USDCZK,20250826,234700,21.04,21.04,21.04,21.04
USDCZK,20250826,234800,21.04,21.04,21.04,21.04
USDCZK,20250826,234900,21.04,21.04,21.04,21.04
USDCZK,20250826,235000,21.04,21.04,21.04,21.04
USDCZK,20250826,235100,21.04,21.04,21.04,21.04
USDCZK,20250826,235200,21.04,21.04,21.04,21.04
USDCZK,20250826,235300,21.04,21.04,21.04,21.04
USDCZK,20250826,235400,21.04,21.04,21.04,21.04
USDCZK,20250826,235500,21.04,21.04,21.04,21.04
USDCZK,20250826,235600,21.04,21.04,21.04,21.04
USDCZK,20250826,235700,21.04,21.04,21.04,21.04
USDCZK,20250826,235800,21.04,21.04,21.04,21.04
USDCZK,20250826,235900,21.04,21.04,21.04,21.04
USDCZK,20250827,000000,21.04,21.04,21.04,21.04
USDDKK,20250826,000100,6.422,6.422,6.422,6.422
USDDKK,20250826,000200,6.422,6.422,6.422,6.422
USDDKK,20250826,000300,6.422,6.422,6.422,6.422
USDDKK,20250826,000400,6.422,6.422,6.422,6.422
USDDKK,20250826,000500,6.422,6.422,6.422,6.422
USDDKK,20250826,000600,6.422,6.422,6.422,6.422
USDDKK,20250826,000700,6.422,6.422,6.422,6.422
USDDKK,20250826,000800,6.421,6.421,6.421,6.421
USDDKK,20250826,000900,6.421,6.421,6.421,6.421
USDDKK,20250826,001000,6.421,6.421,6.421,6.421
USDDKK,20250826,001100,6.421,6.421,6.421,6.421
USDDKK,20250826,001200,6.421,6.421,6.420,6.420
USDDKK,20250826,001300,6.421,6.421,6.421,6.421
USDDKK,20250826,001400,6.420,6.420,6.420,6.420
USDDKK,20250826,001500,6.420,6.420,6.420,6.420
USDDKK,20250826,001600,6.420,6.421,6.420,6.421
USDDKK,20250826,001700,6.422,6.422,6.422,6.422
USDDKK,20250826,001800,6.422,6.422,6.422,6.422
USDDKK,20250826,001900,6.422,6.422,6.422,6.422
USDDKK,20250826,002000,6.422,6.422,6.422,6.422
USDDKK,20250826,002100,6.422,6.422,6.422,6.422
USDDKK,20250826,002200,6.422,6.422,6.422,6.422
USDDKK,20250826,002300,6.422,6.422,6.422,6.422
USDDKK,20250826,002400,6.422,6.422,6.422,6.422
USDDKK,20250826,002500,6.422,6.422,6.422,6.422
USDDKK,20250826,002600,6.422,6.422,6.422,6.422
USDDKK,20250826,002700,6.422,6.422,6.422,6.422
USDDKK,20250826,002800,6.422,6.422,6.422,6.422
USDDKK,20250826,002900,6.422,6.422,6.422,6.422
USDDKK,20250826,003000,6.422,6.422,6.422,6.422
USDDKK,20250826,003100,6.422,6.422,6.422,6.422
USDDKK,20250826,003200,6.422,6.422,6.422,6.422
USDDKK,20250826,003300,6.422,6.422,6.422,6.422
USDDKK,20250826,003400,6.422,6.422,6.422,6.422
USDDKK,20250826,003500,6.422,6.422,6.422,6.422
USDDKK,20250826,003600,6.422,6.422,6.422,6.422
USDDKK,20250826,003700,6.422,6.422,6.422,6.422
USDDKK,20250826,003800,6.422,6.422,6.422,6.422
USDDKK,20250826,003900,6.422,6.422,6.422,6.422
USDDKK,20250826,004000,6.422,6.422,6.422,6.422
USDDKK,20250826,004100,6.422,6.422,6.422,6.422
USDDKK,20250826,004200,6.422,6.422,6.422,6.422
USDDKK,20250826,004300,6.422,6.422,6.421,6.421
USDDKK,20250826,004400,6.421,6.421,6.421,6.421
USDDKK,20250826,004500,6.421,6.421,6.421,6.421
USDDKK,20250826,004600,6.421,6.421,6.421,6.421
USDDKK,20250826,004700,6.421,6.421,6.421,6.421
USDDKK,20250826,004800,6.421,6.421,6.421,6.421
USDDKK,20250826,004900,6.421,6.421,6.421,6.421
USDDKK,20250826,005000,6.421,6.421,6.421,6.421
USDDKK,20250826,005100,6.421,6.421,6.421,6.421
USDDKK,20250826,005200,6.421,6.421,6.421,6.421
USDDKK,20250826,005300,6.421,6.421,6.421,6.421
USDDKK,20250826,005400,6.421,6.421,6.421,6.421
USDDKK,20250826,005500,6.421,6.421,6.421,6.421
USDDKK,20250826,005600,6.422,6.422,6.422,6.422
USDDKK,20250826,005700,6.422,6.422,6.422,6.422
USDDKK,20250826,005800,6.421,6.421,6.421,6.421
USDDKK,20250826,005900,6.421,6.421,6.421,6.421
USDDKK,20250826,010000,6.421,6.421,6.421,6.421
USDDKK,20250826,010100,6.421,6.421,6.421,6.421
USDDKK,20250826,010200,6.421,6.421,6.421,6.421
USDDKK,20250826,010300,6.421,6.421,6.421,6.421
USDDKK,20250826,010400,6.421,6.421,6.421,6.421
USDDKK,20250826,010500,6.421,6.421,6.421,6.421
USDDKK,20250826,010600,6.421,6.422,6.421,6.422
USDDKK,20250826,010700,6.422,6.422,6.422,6.422
USDDKK,20250826,010800,6.422,6.422,6.422,6.422
USDDKK,20250826,010900,6.422,6.422,6.422,6.422
USDDKK,20250826,011000,6.422,6.422,6.422,6.422
USDDKK,20250826,011100,6.422,6.422,6.422,6.422
USDDKK,20250826,011200,6.422,6.422,6.422,6.422
USDDKK,20250826,011300,6.422,6.422,6.422,6.422
USDDKK,20250826,011400,6.423,6.423,6.423,6.423
USDDKK,20250826,011500,6.423,6.423,6.423,6.423
USDDKK,20250826,011600,6.423,6.423,6.423,6.423
USDDKK,20250826,011700,6.423,6.423,6.423,6.423
USDDKK,20250826,011800,6.423,6.423,6.423,6.423
USDDKK,20250826,011900,6.423,6.423,6.423,6.423
USDDKK,20250826,012000,6.423,6.423,6.423,6.423
USDDKK,20250826,012100,6.423,6.423,6.423,6.423
USDDKK,20250826,012200,6.423,6.423,6.423,6.423
USDDKK,20250826,012300,6.423,6.423,6.423,6.423
USDDKK,20250826,012400,6.423,6.423,6.423,6.423
USDDKK,20250826,012500,6.423,6.423,6.423,6.423
USDDKK,20250826,012600,6.423,6.423,6.423,6.423
USDDKK,20250826,012700,6.423,6.423,6.423,6.423
USDDKK,20250826,012800,6.423,6.423,6.423,6.423
USDDKK,20250826,012900,6.424,6.424,6.424,6.424
USDDKK,20250826,013000,6.424,6.424,6.424,6.424
USDDKK,20250826,013100,6.424,6.424,6.424,6.424
USDDKK,20250826,013200,6.424,6.424,6.424,6.424
USDDKK,20250826,013300,6.424,6.424,6.424,6.424
USDDKK,20250826,013400,6.424,6.424,6.424,6.424
USDDKK,20250826,013500,6.424,6.424,6.424,6.424
USDDKK,20250826,013600,6.424,6.424,6.424,6.424
USDDKK,20250826,013700,6.424,6.424,6.424,6.424
USDDKK,20250826,013800,6.424,6.424,6.424,6.424
USDDKK,20250826,013900,6.424,6.424,6.424,6.424
USDDKK,20250826,014000,6.424,6.424,6.424,6.424
USDDKK,20250826,014100,6.423,6.423,6.423,6.423
USDDKK,20250826,014200,6.423,6.424,6.423,6.424
USDDKK,20250826,014300,6.424,6.424,6.424,6.424
USDDKK,20250826,014400,6.424,6.424,6.424,6.424
USDDKK,20250826,014500,6.424,6.424,6.424,6.424
USDDKK,20250826,014600,6.424,6.425,6.424,6.425
USDDKK,20250826,014700,6.425,6.425,6.425,6.425
USDDKK,20250826,014800,6.425,6.425,6.425,6.425
USDDKK,20250826,014900,6.425,6.425,6.425,6.425
USDDKK,20250826,015000,6.425,6.425,6.425,6.425
USDDKK,20250826,015100,6.425,6.425,6.425,6.425
USDDKK,20250826,015200,6.425,6.425,6.425,6.425
USDDKK,20250826,015300,6.425,6.425,6.425,6.425
USDDKK,20250826,015400,6.424,6.424,6.424,6.424
USDDKK,20250826,015500,6.424,6.424,6.424,6.424
USDDKK,20250826,015600,6.424,6.424,6.424,6.424
USDDKK,20250826,015700,6.424,6.424,6.424,6.424
USDDKK,20250826,015800,6.424,6.424,6.424,6.424
USDDKK,20250826,015900,6.424,6.424,6.424,6.424
USDDKK,20250826,020000,6.424,6.425,6.424,6.425
USDDKK,20250826,020100,6.425,6.425,6.425,6.425
USDDKK,20250826,020200,6.426,6.426,6.426,6.426
USDDKK,20250826,020300,6.426,6.426,6.426,6.426
USDDKK,20250826,020400,6.426,6.426,6.422,6.422
USDDKK,20250826,020500,6.414,6.414,6.413,6.414
USDDKK,20250826,020600,6.415,6.415,6.410,6.410
USDDKK,20250826,020700,6.411,6.412,6.409,6.411
USDDKK,20250826,020800,6.412,6.414,6.412,6.414
USDDKK,20250826,020900,6.415,6.415,6.414,6.414
USDDKK,20250826,021000,6.415,6.416,6.413,6.413
USDDKK,20250826,021100,6.414,6.415,6.414,6.414
USDDKK,20250826,021200,6.413,6.413,6.409,6.409
USDDKK,20250826,021300,6.410,6.410,6.409,6.409
USDDKK,20250826,021400,6.410,6.410,6.408,6.408
USDDKK,20250826,021500,6.407,6.407,6.405,6.405
USDDKK,20250826,021600,6.406,6.406,6.403,6.403
USDDKK,20250826,021700,6.404,6.406,6.404,6.406
USDDKK,20250826,021800,6.407,6.408,6.407,6.408
USDDKK,20250826,021900,6.407,6.408,6.405,6.405
USDDKK,20250826,022000,6.406,6.408,6.406,6.408
USDDKK,20250826,022100,6.407,6.409,6.407,6.408
USDDKK,20250826,022200,6.409,6.409,6.409,6.409
USDDKK,20250826,022300,6.408,6.408,6.408,6.408
USDDKK,20250826,022400,6.408,6.409,6.408,6.408
USDDKK,20250826,022500,6.408,6.408,6.408,6.408
USDDKK,20250826,022600,6.407,6.407,6.406,6.406
USDDKK,20250826,022700,6.406,6.406,6.406,6.406
USDDKK,20250826,022800,6.405,6.405,6.405,6.405
USDDKK,20250826,022900,6.404,6.404,6.404,6.404
USDDKK,20250826,023000,6.405,6.405,6.405,6.405
USDDKK,20250826,023100,6.404,6.407,6.404,6.407
USDDKK,20250826,023200,6.407,6.407,6.407,6.407
USDDKK,20250826,023300,6.408,6.408,6.406,6.406
USDDKK,20250826,023400,6.405,6.405,6.403,6.403
USDDKK,20250826,023500,6.402,6.402,6.401,6.402
USDDKK,20250826,023600,6.401,6.401,6.400,6.400
USDDKK,20250826,023700,6.401,6.401,6.401,6.401
USDDKK,20250826,023800,6.401,6.402,6.401,6.401
USDDKK,20250826,023900,6.400,6.400,6.400,6.400
USDDKK,20250826,024000,6.400,6.401,6.400,6.401
USDDKK,20250826,024100,6.402,6.402,6.402,6.402
USDDKK,20250826,024200,6.403,6.403,6.402,6.403
USDDKK,20250826,024300,6.402,6.402,6.402,6.402
USDDKK,20250826,024400,6.401,6.403,6.401,6.403
USDDKK,20250826,024500,6.403,6.403,6.403,6.403
USDDKK,20250826,024600,6.403,6.403,6.403,6.403
USDDKK,20250826,024700,6.402,6.403,6.402,6.402
USDDKK,20250826,024800,6.401,6.401,6.401,6.401
USDDKK,20250826,024900,6.400,6.401,6.400,6.401
USDDKK,20250826,025000,6.400,6.401,6.400,6.401
USDDKK,20250826,025100,6.402,6.403,6.402,6.402
USDDKK,20250826,025200,6.403,6.404,6.403,6.404
USDDKK,20250826,025300,6.405,6.405,6.405,6.405
USDDKK,20250826,025400,6.405,6.405,6.405,6.405
USDDKK,20250826,025500,6.405,6.405,6.404,6.404
USDDKK,20250826,025600,6.404,6.404,6.404,6.404
USDDKK,20250826,025700,6.405,6.405,6.405,6.405
USDDKK,20250826,025800,6.405,6.405,6.405,6.405
USDDKK,20250826,025900,6.405,6.405,6.405,6.405
USDDKK,20250826,030000,6.406,6.406,6.406,6.406
USDDKK,20250826,030100,6.406,6.406,6.406,6.406
USDDKK,20250826,030200,6.406,6.406,6.405,6.405
USDDKK,20250826,030300,6.405,6.405,6.405,6.405
USDDKK,20250826,030400,6.405,6.405,6.405,6.405
USDDKK,20250826,030500,6.405,6.405,6.405,6.405
USDDKK,20250826,030600,6.405,6.406,6.405,6.406
USDDKK,20250826,030700,6.407,6.407,6.407,6.407
USDDKK,20250826,030800,6.406,6.407,6.406,6.407
USDDKK,20250826,030900,6.408,6.409,6.408,6.409
USDDKK,20250826,031000,6.409,6.409,6.408,6.409
USDDKK,20250826,031100,6.408,6.408,6.408,6.408
USDDKK,20250826,031200,6.408,6.408,6.408,6.408
USDDKK,20250826,031300,6.408,6.409,6.408,6.409
USDDKK,20250826,031400,6.409,6.409,6.409,6.409
USDDKK,20250826,031500,6.410,6.410,6.410,6.410
USDDKK,20250826,031600,6.411,6.411,6.409,6.409
USDDKK,20250826,031700,6.410,6.410,6.410,6.410
USDDKK,20250826,031800,6.410,6.411,6.410,6.411
USDDKK,20250826,031900,6.411,6.411,6.411,6.411
USDDKK,20250826,032000,6.411,6.412,6.411,6.412
USDDKK,20250826,032100,6.412,6.412,6.412,6.412
USDDKK,20250826,032200,6.411,6.411,6.411,6.411
USDDKK,20250826,032300,6.411,6.411,6.410,6.410
USDDKK,20250826,032400,6.410,6.410,6.410,6.410
USDDKK,20250826,032500,6.410,6.410,6.410,6.410
USDDKK,20250826,032600,6.411,6.411,6.411,6.411
USDDKK,20250826,032700,6.411,6.411,6.411,6.411
USDDKK,20250826,032800,6.411,6.411,6.410,6.410
USDDKK,20250826,032900,6.410,6.410,6.410,6.410
USDDKK,20250826,033000,6.410,6.410,6.410,6.410
USDDKK,20250826,033100,6.411,6.412,6.411,6.412
USDDKK,20250826,033200,6.412,6.412,6.412,6.412
USDDKK,20250826,033300,6.412,6.412,6.412,6.412
USDDKK,20250826,033400,6.411,6.411,6.411,6.411
USDDKK,20250826,033500,6.411,6.411,6.411,6.411
USDDKK,20250826,033600,6.411,6.411,6.411,6.411
USDDKK,20250826,033700,6.411,6.412,6.411,6.412
USDDKK,20250826,033800,6.412,6.412,6.412,6.412
USDDKK,20250826,033900,6.411,6.411,6.411,6.411
USDDKK,20250826,034000,6.411,6.411,6.411,6.411
USDDKK,20250826,034100,6.411,6.411,6.410,6.410
USDDKK,20250826,034200,6.410,6.410,6.410,6.410
USDDKK,20250826,034300,6.410,6.410,6.410,6.410
USDDKK,20250826,034400,6.410,6.410,6.410,6.410
USDDKK,20250826,034500,6.410,6.410,6.410,6.410
USDDKK,20250826,034600,6.409,6.409,6.409,6.409
USDDKK,20250826,034700,6.409,6.409,6.409,6.409
USDDKK,20250826,034800,6.409,6.409,6.409,6.409
USDDKK,20250826,034900,6.409,6.409,6.409,6.409
USDDKK,20250826,035000,6.409,6.409,6.409,6.409
USDDKK,20250826,035100,6.409,6.409,6.409,6.409
USDDKK,20250826,035200,6.409,6.410,6.409,6.410
USDDKK,20250826,035300,6.409,6.409,6.409,6.409
USDDKK,20250826,035400,6.409,6.410,6.409,6.410
USDDKK,20250826,035500,6.410,6.410,6.410,6.410
USDDKK,20250826,035600,6.410,6.410,6.410,6.410
USDDKK,20250826,035700,6.409,6.409,6.409,6.409
USDDKK,20250826,035800,6.408,6.408,6.408,6.408
USDDKK,20250826,035900,6.408,6.409,6.408,6.409
USDDKK,20250826,040000,6.409,6.409,6.409,6.409
USDDKK,20250826,040100,6.409,6.409,6.409,6.409
USDDKK,20250826,040200,6.410,6.410,6.410,6.410
USDDKK,20250826,040300,6.410,6.410,6.409,6.409
USDDKK,20250826,040400,6.409,6.409,6.409,6.409
USDDKK,20250826,040500,6.409,6.409,6.408,6.408
USDDKK,20250826,040600,6.407,6.407,6.407,6.407
USDDKK,20250826,040700,6.407,6.407,6.407,6.407
USDDKK,20250826,040800,6.407,6.407,6.407,6.407
USDDKK,20250826,040900,6.407,6.407,6.407,6.407
USDDKK,20250826,041000,6.407,6.407,6.407,6.407
USDDKK,20250826,041100,6.407,6.407,6.407,6.407
USDDKK,20250826,041200,6.408,6.408,6.408,6.408
USDDKK,20250826,041300,6.408,6.409,6.408,6.409
USDDKK,20250826,041400,6.410,6.410,6.410,6.410
USDDKK,20250826,041500,6.410,6.410,6.410,6.410
USDDKK,20250826,041600,6.410,6.410,6.409,6.409
USDDKK,20250826,041700,6.408,6.408,6.408,6.408
USDDKK,20250826,041800,6.408,6.408,6.408,6.408
USDDKK,20250826,041900,6.408,6.408,6.408,6.408
USDDKK,20250826,042000,6.408,6.408,6.408,6.408
USDDKK,20250826,042100,6.408,6.408,6.408,6.408
USDDKK,20250826,042200,6.408,6.408,6.408,6.408
USDDKK,20250826,042300,6.408,6.408,6.407,6.407
USDDKK,20250826,042400,6.407,6.407,6.407,6.407
USDDKK,20250826,042500,6.407,6.407,6.407,6.407
USDDKK,20250826,042600,6.407,6.408,6.407,6.408
USDDKK,20250826,042700,6.408,6.408,6.408,6.408
USDDKK,20250826,042800,6.407,6.407,6.407,6.407
USDDKK,20250826,042900,6.407,6.407,6.407,6.407
USDDKK,20250826,043000,6.407,6.407,6.407,6.407
USDDKK,20250826,043100,6.407,6.407,6.407,6.407
USDDKK,20250826,043200,6.408,6.408,6.408,6.408
USDDKK,20250826,043300,6.408,6.409,6.408,6.409
USDDKK,20250826,043400,6.410,6.411,6.410,6.411
USDDKK,20250826,043500,6.411,6.411,6.411,6.411
USDDKK,20250826,043600,6.411,6.412,6.411,6.411
USDDKK,20250826,043700,6.411,6.411,6.411,6.411
USDDKK,20250826,043800,6.411,6.411,6.411,6.411
USDDKK,20250826,043900,6.411,6.411,6.411,6.411
USDDKK,20250826,044000,6.411,6.411,6.411,6.411
USDDKK,20250826,044100,6.412,6.412,6.412,6.412
USDDKK,20250826,044200,6.412,6.412,6.412,6.412
USDDKK,20250826,044300,6.412,6.414,6.412,6.414
USDDKK,20250826,044400,6.414,6.414,6.414,6.414
USDDKK,20250826,044500,6.414,6.414,6.414,6.414
USDDKK,20250826,044600,6.414,6.414,6.414,6.414
USDDKK,20250826,044700,6.414,6.414,6.414,6.414
USDDKK,20250826,044800,6.414,6.414,6.414,6.414
USDDKK,20250826,044900,6.414,6.414,6.414,6.414
USDDKK,20250826,045000,6.414,6.414,6.414,6.414
USDDKK,20250826,045100,6.413,6.413,6.413,6.413
USDDKK,20250826,045200,6.413,6.413,6.413,6.413
USDDKK,20250826,045300,6.413,6.413,6.413,6.413
USDDKK,20250826,045400,6.413,6.413,6.411,6.411
USDDKK,20250826,045500,6.411,6.411,6.411,6.411
USDDKK,20250826,045600,6.412,6.412,6.411,6.411
USDDKK,20250826,045700,6.411,6.411,6.411,6.411
USDDKK,20250826,045800,6.412,6.412,6.412,6.412
USDDKK,20250826,045900,6.412,6.412,6.412,6.412
USDDKK,20250826,050000,6.412,6.412,6.412,6.412
USDDKK,20250826,050100,6.413,6.413,6.413,6.413
USDDKK,20250826,050200,6.413,6.414,6.413,6.414
USDDKK,20250826,050300,6.414,6.414,6.414,6.414
USDDKK,20250826,050400,6.415,6.415,6.415,6.415
USDDKK,20250826,050500,6.415,6.415,6.415,6.415
USDDKK,20250826,050600,6.415,6.417,6.415,6.417
USDDKK,20250826,050700,6.417,6.417,6.417,6.417
USDDKK,20250826,050800,6.417,6.417,6.417,6.417
USDDKK,20250826,050900,6.417,6.417,6.417,6.417
USDDKK,20250826,051000,6.417,6.417,6.417,6.417
USDDKK,20250826,051100,6.418,6.419,6.418,6.419
USDDKK,20250826,051200,6.418,6.418,6.418,6.418
USDDKK,20250826,051300,6.418,6.418,6.418,6.418
USDDKK,20250826,051400,6.417,6.417,6.417,6.417
USDDKK,20250826,051500,6.417,6.417,6.417,6.417
USDDKK,20250826,051600,6.417,6.417,6.417,6.417
USDDKK,20250826,051700,6.417,6.417,6.417,6.417
USDDKK,20250826,051800,6.417,6.417,6.417,6.417
USDDKK,20250826,051900,6.416,6.418,6.416,6.417
USDDKK,20250826,052000,6.417,6.417,6.417,6.417
USDDKK,20250826,052100,6.417,6.417,6.417,6.417
USDDKK,20250826,052200,6.417,6.417,6.417,6.417
USDDKK,20250826,052300,6.416,6.417,6.416,6.417
USDDKK,20250826,052400,6.417,6.417,6.417,6.417
USDDKK,20250826,052500,6.417,6.417,6.417,6.417
USDDKK,20250826,052600,6.417,6.417,6.417,6.417
USDDKK,20250826,052700,6.416,6.416,6.416,6.416
USDDKK,20250826,052800,6.416,6.416,6.416,6.416
USDDKK,20250826,052900,6.416,6.416,6.416,6.416
USDDKK,20250826,053000,6.416,6.417,6.416,6.417
USDDKK,20250826,053100,6.417,6.417,6.417,6.417
USDDKK,20250826,053200,6.416,6.416,6.416,6.416
USDDKK,20250826,053300,6.416,6.416,6.416,6.416
USDDKK,20250826,053400,6.416,6.416,6.416,6.416
USDDKK,20250826,053500,6.416,6.416,6.415,6.415
USDDKK,20250826,053600,6.415,6.415,6.415,6.415
USDDKK,20250826,053700,6.415,6.415,6.415,6.415
USDDKK,20250826,053800,6.416,6.416,6.416,6.416
USDDKK,20250826,053900,6.416,6.416,6.416,6.416
USDDKK,20250826,054000,6.416,6.416,6.416,6.416
USDDKK,20250826,054100,6.416,6.416,6.416,6.416
USDDKK,20250826,054200,6.416,6.416,6.416,6.416
USDDKK,20250826,054300,6.417,6.417,6.417,6.417
USDDKK,20250826,054400,6.417,6.417,6.417,6.417
USDDKK,20250826,054500,6.417,6.417,6.417,6.417
USDDKK,20250826,054600,6.416,6.417,6.416,6.417
USDDKK,20250826,054700,6.417,6.417,6.417,6.417
USDDKK,20250826,054800,6.417,6.417,6.416,6.416
USDDKK,20250826,054900,6.416,6.416,6.416,6.416
USDDKK,20250826,055000,6.417,6.417,6.417,6.417
USDDKK,20250826,055100,6.417,6.417,6.417,6.417
USDDKK,20250826,055200,6.417,6.417,6.417,6.417
USDDKK,20250826,055300,6.417,6.417,6.417,6.417
USDDKK,20250826,055400,6.417,6.417,6.417,6.417
USDDKK,20250826,055500,6.417,6.417,6.417,6.417
USDDKK,20250826,055600,6.417,6.417,6.417,6.417
USDDKK,20250826,055700,6.417,6.417,6.417,6.417
USDDKK,20250826,055800,6.417,6.419,6.417,6.419
USDDKK,20250826,055900,6.418,6.418,6.418,6.418
USDDKK,20250826,060000,6.418,6.418,6.418,6.418
USDDKK,20250826,060100,6.418,6.418,6.418,6.418
USDDKK,20250826,060200,6.418,6.418,6.418,6.418
USDDKK,20250826,060300,6.418,6.418,6.418,6.418
USDDKK,20250826,060400,6.417,6.417,6.417,6.417
USDDKK,20250826,060500,6.417,6.417,6.417,6.417
USDDKK,20250826,060600,6.416,6.416,6.416,6.416
USDDKK,20250826,060700,6.417,6.418,6.417,6.418
USDDKK,20250826,060800,6.418,6.418,6.418,6.418
USDDKK,20250826,060900,6.418,6.418,6.418,6.418
USDDKK,20250826,061000,6.418,6.418,6.418,6.418
USDDKK,20250826,061100,6.419,6.419,6.419,6.419
USDDKK,20250826,061200,6.419,6.419,6.419,6.419
USDDKK,20250826,061300,6.419,6.419,6.419,6.419
USDDKK,20250826,061400,6.419,6.419,6.419,6.419
USDDKK,20250826,061500,6.419,6.419,6.419,6.419
USDDKK,20250826,061600,6.419,6.419,6.419,6.419
USDDKK,20250826,061700,6.418,6.418,6.418,6.418
USDDKK,20250826,061800,6.418,6.418,6.418,6.418
USDDKK,20250826,061900,6.418,6.418,6.418,6.418
USDDKK,20250826,062000,6.418,6.418,6.417,6.417
USDDKK,20250826,062100,6.417,6.417,6.417,6.417
USDDKK,20250826,062200,6.417,6.417,6.417,6.417
USDDKK,20250826,062300,6.417,6.417,6.417,6.417
USDDKK,20250826,062400,6.417,6.417,6.417,6.417
USDDKK,20250826,062500,6.417,6.417,6.417,6.417
USDDKK,20250826,062600,6.417,6.417,6.417,6.417
USDDKK,20250826,062700,6.417,6.417,6.417,6.417
USDDKK,20250826,062800,6.417,6.417,6.417,6.417
USDDKK,20250826,062900,6.417,6.417,6.417,6.417
USDDKK,20250826,063000,6.417,6.417,6.417,6.417
USDDKK,20250826,063100,6.416,6.416,6.416,6.416
USDDKK,20250826,063200,6.416,6.416,6.416,6.416
USDDKK,20250826,063300,6.416,6.417,6.416,6.417
USDDKK,20250826,063400,6.416,6.416,6.416,6.416
USDDKK,20250826,063500,6.416,6.416,6.416,6.416
USDDKK,20250826,063600,6.416,6.416,6.416,6.416
USDDKK,20250826,063700,6.416,6.416,6.416,6.416
USDDKK,20250826,063800,6.416,6.416,6.416,6.416
USDDKK,20250826,063900,6.416,6.416,6.416,6.416
USDDKK,20250826,064000,6.416,6.416,6.416,6.416
USDDKK,20250826,064100,6.416,6.416,6.416,6.416
USDDKK,20250826,064200,6.416,6.416,6.416,6.416
USDDKK,20250826,064300,6.416,6.416,6.416,6.416
USDDKK,20250826,064400,6.416,6.416,6.416,6.416
USDDKK,20250826,064500,6.416,6.416,6.416,6.416
USDDKK,20250826,064600,6.416,6.417,6.416,6.417
USDDKK,20250826,064700,6.417,6.417,6.417,6.417
USDDKK,20250826,064800,6.417,6.417,6.417,6.417
USDDKK,20250826,064900,6.417,6.417,6.417,6.417
USDDKK,20250826,065000,6.416,6.416,6.416,6.416
USDDKK,20250826,065100,6.416,6.416,6.416,6.416
USDDKK,20250826,065200,6.416,6.416,6.416,6.416
USDDKK,20250826,065300,6.416,6.416,6.416,6.416
USDDKK,20250826,065400,6.417,6.417,6.417,6.417
USDDKK,20250826,065500,6.417,6.417,6.417,6.417
USDDKK,20250826,065600,6.417,6.417,6.417,6.417
USDDKK,20250826,065700,6.417,6.417,6.417,6.417
USDDKK,20250826,065800,6.417,6.417,6.417,6.417
USDDKK,20250826,065900,6.417,6.417,6.417,6.417
USDDKK,20250826,070000,6.417,6.417,6.415,6.415
USDDKK,20250826,070100,6.416,6.416,6.416,6.416
USDDKK,20250826,070200,6.416,6.416,6.416,6.416
USDDKK,20250826,070300,6.416,6.416,6.416,6.416
USDDKK,20250826,070400,6.416,6.416,6.416,6.416
USDDKK,20250826,070500,6.416,6.416,6.416,6.416
USDDKK,20250826,070600,6.416,6.416,6.416,6.416
USDDKK,20250826,070700,6.415,6.415,6.415,6.415
USDDKK,20250826,070800,6.415,6.415,6.415,6.415
USDDKK,20250826,070900,6.415,6.415,6.415,6.415
USDDKK,20250826,071000,6.415,6.415,6.415,6.415
USDDKK,20250826,071100,6.414,6.415,6.414,6.415
USDDKK,20250826,071200,6.415,6.415,6.415,6.415
USDDKK,20250826,071300,6.415,6.415,6.415,6.415
USDDKK,20250826,071400,6.415,6.415,6.415,6.415
USDDKK,20250826,071500,6.415,6.415,6.415,6.415
USDDKK,20250826,071600,6.415,6.415,6.415,6.415
USDDKK,20250826,071700,6.415,6.416,6.415,6.416
USDDKK,20250826,071800,6.416,6.416,6.416,6.416
USDDKK,20250826,071900,6.416,6.416,6.416,6.416
USDDKK,20250826,072000,6.416,6.416,6.416,6.416
USDDKK,20250826,072100,6.416,6.416,6.416,6.416
USDDKK,20250826,072200,6.416,6.416,6.416,6.416
USDDKK,20250826,072300,6.416,6.416,6.416,6.416
USDDKK,20250826,072400,6.416,6.416,6.416,6.416
USDDKK,20250826,072500,6.416,6.416,6.416,6.416
USDDKK,20250826,072600,6.416,6.416,6.416,6.416
USDDKK,20250826,072700,6.416,6.416,6.416,6.416
USDDKK,20250826,072800,6.415,6.415,6.415,6.415
USDDKK,20250826,072900,6.415,6.415,6.415,6.415
USDDKK,20250826,073000,6.415,6.415,6.415,6.415
USDDKK,20250826,073100,6.415,6.415,6.415,6.415
USDDKK,20250826,073200,6.415,6.415,6.415,6.415
USDDKK,20250826,073300,6.415,6.415,6.415,6.415
USDDKK,20250826,073400,6.413,6.413,6.413,6.413
USDDKK,20250826,073500,6.413,6.414,6.413,6.414
USDDKK,20250826,073600,6.414,6.414,6.414,6.414
USDDKK,20250826,073700,6.414,6.414,6.414,6.414
USDDKK,20250826,073800,6.414,6.414,6.414,6.414
USDDKK,20250826,073900,6.414,6.414,6.414,6.414
USDDKK,20250826,074000,6.413,6.413,6.412,6.412
USDDKK,20250826,074100,6.412,6.412,6.412,6.412
USDDKK,20250826,074200,6.412,6.412,6.412,6.412
USDDKK,20250826,074300,6.411,6.411,6.411,6.411
USDDKK,20250826,074400,6.411,6.411,6.411,6.411
USDDKK,20250826,074500,6.410,6.410,6.409,6.409
USDDKK,20250826,074600,6.409,6.409,6.409,6.409
USDDKK,20250826,074700,6.410,6.411,6.410,6.410
USDDKK,20250826,074800,6.410,6.410,6.410,6.410
USDDKK,20250826,074900,6.411,6.411,6.411,6.411
USDDKK,20250826,075000,6.411,6.412,6.411,6.412
USDDKK,20250826,075100,6.412,6.412,6.412,6.412
USDDKK,20250826,075200,6.412,6.412,6.411,6.411
USDDKK,20250826,075300,6.411,6.411,6.411,6.411
USDDKK,20250826,075400,6.411,6.411,6.411,6.411
USDDKK,20250826,075500,6.410,6.410,6.410,6.410
USDDKK,20250826,075600,6.410,6.410,6.409,6.409
USDDKK,20250826,075700,6.409,6.409,6.409,6.409
USDDKK,20250826,075800,6.410,6.410,6.410,6.410
USDDKK,20250826,075900,6.410,6.410,6.410,6.410
USDDKK,20250826,080000,6.409,6.409,6.409,6.409
USDDKK,20250826,080100,6.410,6.411,6.410,6.411
USDDKK,20250826,080200,6.412,6.412,6.412,6.412
USDDKK,20250826,080300,6.412,6.412,6.412,6.412
USDDKK,20250826,080400,6.413,6.413,6.412,6.412
USDDKK,20250826,080500,6.412,6.412,6.412,6.412
USDDKK,20250826,080600,6.413,6.414,6.413,6.414
USDDKK,20250826,080700,6.414,6.414,6.414,6.414
USDDKK,20250826,080800,6.414,6.414,6.414,6.414
USDDKK,20250826,080900,6.414,6.414,6.414,6.414
USDDKK,20250826,081000,6.414,6.414,6.414,6.414
USDDKK,20250826,081100,6.414,6.415,6.414,6.415
USDDKK,20250826,081200,6.415,6.415,6.415,6.415
USDDKK,20250826,081300,6.415,6.416,6.415,6.416
USDDKK,20250826,081400,6.416,6.416,6.416,6.416
USDDKK,20250826,081500,6.415,6.416,6.415,6.416
USDDKK,20250826,081600,6.417,6.418,6.417,6.418
USDDKK,20250826,081700,6.419,6.419,6.418,6.418
USDDKK,20250826,081800,6.417,6.417,6.417,6.417
USDDKK,20250826,081900,6.418,6.419,6.418,6.419
USDDKK,20250826,082000,6.420,6.420,6.420,6.420
USDDKK,20250826,082100,6.421,6.424,6.421,6.424
USDDKK,20250826,082200,6.425,6.425,6.424,6.424
USDDKK,20250826,082300,6.423,6.423,6.422,6.422
USDDKK,20250826,082400,6.422,6.422,6.422,6.422
USDDKK,20250826,082500,6.423,6.423,6.423,6.423
USDDKK,20250826,082600,6.422,6.422,6.421,6.421
USDDKK,20250826,082700,6.421,6.421,6.420,6.420
USDDKK,20250826,082800,6.419,6.419,6.419,6.419
USDDKK,20250826,082900,6.419,6.419,6.418,6.418
USDDKK,20250826,083000,6.417,6.417,6.416,6.416
USDDKK,20250826,083100,6.417,6.417,6.417,6.417
USDDKK,20250826,083200,6.417,6.417,6.417,6.417
USDDKK,20250826,083300,6.417,6.417,6.417,6.417
USDDKK,20250826,083400,6.417,6.417,6.416,6.416
USDDKK,20250826,083500,6.417,6.417,6.417,6.417
USDDKK,20250826,083600,6.417,6.417,6.416,6.416
USDDKK,20250826,083700,6.416,6.416,6.415,6.415
USDDKK,20250826,083800,6.416,6.416,6.416,6.416
USDDKK,20250826,083900,6.416,6.417,6.416,6.417
USDDKK,20250826,084000,6.417,6.417,6.417,6.417
USDDKK,20250826,084100,6.417,6.417,6.417,6.417
USDDKK,20250826,084200,6.418,6.418,6.417,6.417
USDDKK,20250826,084300,6.416,6.416,6.416,6.416
USDDKK,20250826,084400,6.416,6.416,6.416,6.416
USDDKK,20250826,084500,6.416,6.417,6.416,6.417
USDDKK,20250826,084600,6.418,6.419,6.418,6.418
USDDKK,20250826,084700,6.418,6.418,6.418,6.418
USDDKK,20250826,084800,6.418,6.418,6.418,6.418
USDDKK,20250826,084900,6.419,6.419,6.418,6.418
USDDKK,20250826,085000,6.419,6.419,6.419,6.419
USDDKK,20250826,085100,6.419,6.419,6.418,6.418
USDDKK,20250826,085200,6.417,6.417,6.417,6.417
USDDKK,20250826,085300,6.418,6.418,6.418,6.418
USDDKK,20250826,085400,6.418,6.418,6.418,6.418
USDDKK,20250826,085500,6.418,6.419,6.418,6.419
USDDKK,20250826,085600,6.419,6.419,6.419,6.419
USDDKK,20250826,085700,6.418,6.419,6.418,6.419
USDDKK,20250826,085800,6.419,6.419,6.419,6.419
USDDKK,20250826,085900,6.419,6.419,6.419,6.419
USDDKK,20250826,090000,6.420,6.421,6.420,6.421
USDDKK,20250826,090100,6.420,6.421,6.420,6.420
USDDKK,20250826,090200,6.421,6.421,6.420,6.420
USDDKK,20250826,090300,6.421,6.421,6.421,6.421
USDDKK,20250826,090400,6.421,6.421,6.420,6.420
USDDKK,20250826,090500,6.420,6.420,6.420,6.420
USDDKK,20250826,090600,6.420,6.420,6.419,6.419
USDDKK,20250826,090700,6.420,6.420,6.420,6.420
USDDKK,20250826,090800,6.421,6.423,6.421,6.422
USDDKK,20250826,090900,6.421,6.422,6.421,6.422
USDDKK,20250826,091000,6.423,6.424,6.423,6.424
USDDKK,20250826,091100,6.425,6.426,6.424,6.425
USDDKK,20250826,091200,6.426,6.428,6.426,6.428
USDDKK,20250826,091300,6.429,6.429,6.429,6.429
USDDKK,20250826,091400,6.429,6.430,6.429,6.430
USDDKK,20250826,091500,6.429,6.429,6.427,6.427
USDDKK,20250826,091600,6.426,6.429,6.426,6.429
USDDKK,20250826,091700,6.429,6.429,6.429,6.429
USDDKK,20250826,091800,6.428,6.428,6.428,6.428
USDDKK,20250826,091900,6.429,6.430,6.429,6.430
USDDKK,20250826,092000,6.429,6.431,6.429,6.431
USDDKK,20250826,092100,6.430,6.430,6.430,6.430
USDDKK,20250826,092200,6.431,6.431,6.431,6.431
USDDKK,20250826,092300,6.430,6.430,6.428,6.428
USDDKK,20250826,092400,6.427,6.427,6.427,6.427
USDDKK,20250826,092500,6.427,6.427,6.427,6.427
USDDKK,20250826,092600,6.426,6.426,6.426,6.426
USDDKK,20250826,092700,6.425,6.425,6.424,6.424
USDDKK,20250826,092800,6.424,6.424,6.424,6.424
USDDKK,20250826,092900,6.424,6.424,6.424,6.424
USDDKK,20250826,093000,6.423,6.423,6.423,6.423
USDDKK,20250826,093100,6.423,6.423,6.422,6.422
USDDKK,20250826,093200,6.421,6.421,6.420,6.420
USDDKK,20250826,093300,6.420,6.420,6.420,6.420
USDDKK,20250826,093400,6.419,6.420,6.419,6.420
USDDKK,20250826,093500,6.419,6.419,6.418,6.418
USDDKK,20250826,093600,6.418,6.418,6.418,6.418
USDDKK,20250826,093700,6.417,6.418,6.417,6.418
USDDKK,20250826,093800,6.419,6.419,6.418,6.419
USDDKK,20250826,093900,6.420,6.420,6.419,6.419
USDDKK,20250826,094000,6.419,6.419,6.419,6.419
USDDKK,20250826,094100,6.419,6.419,6.419,6.419
USDDKK,20250826,094200,6.420,6.420,6.419,6.419
USDDKK,20250826,094300,6.418,6.420,6.418,6.420
USDDKK,20250826,094400,6.420,6.420,6.420,6.420
USDDKK,20250826,094500,6.420,6.420,6.420,6.420
USDDKK,20250826,094600,6.421,6.421,6.421,6.421
USDDKK,20250826,094700,6.422,6.422,6.421,6.421
USDDKK,20250826,094800,6.421,6.421,6.421,6.421
USDDKK,20250826,094900,6.420,6.420,6.420,6.420
USDDKK,20250826,095000,6.420,6.420,6.420,6.420
USDDKK,20250826,095100,6.420,6.420,6.420,6.420
USDDKK,20250826,095200,6.421,6.421,6.421,6.421
USDDKK,20250826,095300,6.421,6.421,6.420,6.420
USDDKK,20250826,095400,6.419,6.419,6.419,6.419
USDDKK,20250826,095500,6.420,6.420,6.420,6.420
USDDKK,20250826,095600,6.421,6.422,6.421,6.422
USDDKK,20250826,095700,6.422,6.422,6.422,6.422
USDDKK,20250826,095800,6.422,6.422,6.422,6.422
USDDKK,20250826,095900,6.421,6.421,6.421,6.421
USDDKK,20250826,100000,6.421,6.421,6.421,6.421
USDDKK,20250826,100100,6.421,6.421,6.419,6.419
USDDKK,20250826,100200,6.420,6.420,6.420,6.420
USDDKK,20250826,100300,6.420,6.420,6.420,6.420
USDDKK,20250826,100400,6.420,6.420,6.419,6.419
USDDKK,20250826,100500,6.420,6.420,6.419,6.419
USDDKK,20250826,100600,6.420,6.420,6.420,6.420
USDDKK,20250826,100700,6.420,6.421,6.419,6.421
USDDKK,20250826,100800,6.421,6.421,6.421,6.421
USDDKK,20250826,100900,6.421,6.421,6.421,6.421
USDDKK,20250826,101000,6.422,6.422,6.422,6.422
USDDKK,20250826,101100,6.421,6.421,6.421,6.421
USDDKK,20250826,101200,6.421,6.421,6.421,6.421
USDDKK,20250826,101300,6.422,6.422,6.422,6.422
USDDKK,20250826,101400,6.422,6.422,6.422,6.422
USDDKK,20250826,101500,6.422,6.422,6.421,6.421
USDDKK,20250826,101600,6.421,6.421,6.421,6.421
USDDKK,20250826,101700,6.422,6.422,6.421,6.421
USDDKK,20250826,101800,6.420,6.420,6.420,6.420
USDDKK,20250826,101900,6.420,6.421,6.420,6.421
USDDKK,20250826,102000,6.421,6.422,6.421,6.422
USDDKK,20250826,102100,6.423,6.423,6.423,6.423
USDDKK,20250826,102200,6.423,6.425,6.423,6.425
USDDKK,20250826,102300,6.426,6.428,6.426,6.428
USDDKK,20250826,102400,6.429,6.429,6.429,6.429
USDDKK,20250826,102500,6.428,6.428,6.428,6.428
USDDKK,20250826,102600,6.428,6.428,6.427,6.427
USDDKK,20250826,102700,6.427,6.427,6.427,6.427
USDDKK,20250826,102800,6.426,6.426,6.425,6.425
USDDKK,20250826,102900,6.424,6.424,6.424,6.424
USDDKK,20250826,103000,6.424,6.424,6.423,6.423
USDDKK,20250826,103100,6.423,6.423,6.423,6.423
USDDKK,20250826,103200,6.423,6.423,6.423,6.423
USDDKK,20250826,103300,6.423,6.423,6.423,6.423
USDDKK,20250826,103400,6.423,6.423,6.423,6.423
USDDKK,20250826,103500,6.423,6.423,6.423,6.423
USDDKK,20250826,103600,6.423,6.423,6.423,6.423
USDDKK,20250826,103700,6.423,6.423,6.423,6.423
USDDKK,20250826,103800,6.424,6.424,6.423,6.423
USDDKK,20250826,103900,6.423,6.424,6.423,6.424
USDDKK,20250826,104000,6.423,6.423,6.423,6.423
USDDKK,20250826,104100,6.422,6.422,6.421,6.421
USDDKK,20250826,104200,6.421,6.421,6.421,6.421
USDDKK,20250826,104300,6.421,6.421,6.421,6.421
USDDKK,20250826,104400,6.422,6.422,6.422,6.422
USDDKK,20250826,104500,6.422,6.422,6.422,6.422
USDDKK,20250826,104600,6.422,6.422,6.422,6.422
USDDKK,20250826,104700,6.422,6.424,6.422,6.424
USDDKK,20250826,104800,6.423,6.423,6.423,6.423
USDDKK,20250826,104900,6.423,6.423,6.423,6.423
USDDKK,20250826,105000,6.423,6.423,6.423,6.423
USDDKK,20250826,105100,6.423,6.423,6.423,6.423
USDDKK,20250826,105200,6.422,6.422,6.421,6.421
USDDKK,20250826,105300,6.422,6.422,6.422,6.422
USDDKK,20250826,105400,6.422,6.422,6.422,6.422
USDDKK,20250826,105500,6.423,6.423,6.423,6.423
USDDKK,20250826,105600,6.423,6.423,6.423,6.423
USDDKK,20250826,105700,6.424,6.424,6.424,6.424
USDDKK,20250826,105800,6.424,6.424,6.424,6.424
USDDKK,20250826,105900,6.423,6.423,6.422,6.422
USDDKK,20250826,110000,6.423,6.423,6.423,6.423
USDDKK,20250826,110100,6.422,6.422,6.422,6.422
USDDKK,20250826,110200,6.422,6.422,6.422,6.422
USDDKK,20250826,110300,6.421,6.421,6.420,6.420
USDDKK,20250826,110400,6.420,6.420,6.420,6.420
USDDKK,20250826,110500,6.421,6.421,6.421,6.421
USDDKK,20250826,110600,6.421,6.421,6.420,6.420
USDDKK,20250826,110700,6.419,6.419,6.419,6.419
USDDKK,20250826,110800,6.419,6.419,6.419,6.419
USDDKK,20250826,110900,6.419,6.419,6.418,6.418
USDDKK,20250826,111000,6.417,6.418,6.417,6.418
USDDKK,20250826,111100,6.418,6.418,6.418,6.418
USDDKK,20250826,111200,6.418,6.418,6.418,6.418
USDDKK,20250826,111300,6.417,6.417,6.417,6.417
USDDKK,20250826,111400,6.417,6.417,6.417,6.417
USDDKK,20250826,111500,6.417,6.417,6.417,6.417
USDDKK,20250826,111600,6.416,6.416,6.416,6.416
USDDKK,20250826,111700,6.416,6.416,6.415,6.415
USDDKK,20250826,111800,6.414,6.414,6.414,6.414
USDDKK,20250826,111900,6.414,6.414,6.413,6.413
USDDKK,20250826,112000,6.412,6.412,6.412,6.412
USDDKK,20250826,112100,6.412,6.412,6.411,6.411
USDDKK,20250826,112200,6.411,6.411,6.411,6.411
USDDKK,20250826,112300,6.412,6.412,6.412,6.412
USDDKK,20250826,112400,6.412,6.412,6.412,6.412
USDDKK,20250826,112500,6.412,6.413,6.412,6.413
USDDKK,20250826,112600,6.414,6.414,6.414,6.414
USDDKK,20250826,112700,6.414,6.415,6.414,6.415
USDDKK,20250826,112800,6.415,6.415,6.415,6.415
USDDKK,20250826,112900,6.415,6.415,6.414,6.414
USDDKK,20250826,113000,6.414,6.414,6.413,6.413
USDDKK,20250826,113100,6.414,6.414,6.414,6.414
USDDKK,20250826,113200,6.414,6.414,6.414,6.414
USDDKK,20250826,113300,6.415,6.415,6.415,6.415
USDDKK,20250826,113400,6.415,6.415,6.415,6.415
USDDKK,20250826,113500,6.416,6.416,6.416,6.416
USDDKK,20250826,113600,6.416,6.416,6.416,6.416
USDDKK,20250826,113700,6.416,6.416,6.416,6.416
USDDKK,20250826,113800,6.416,6.416,6.415,6.415
USDDKK,20250826,113900,6.415,6.415,6.414,6.414
USDDKK,20250826,114000,6.415,6.415,6.415,6.415
USDDKK,20250826,114100,6.415,6.415,6.415,6.415
USDDKK,20250826,114200,6.415,6.415,6.414,6.414
USDDKK,20250826,114300,6.414,6.414,6.414,6.414
USDDKK,20250826,114400,6.414,6.414,6.414,6.414
USDDKK,20250826,114500,6.413,6.413,6.413,6.413
USDDKK,20250826,114600,6.413,6.413,6.413,6.413
USDDKK,20250826,114700,6.413,6.413,6.413,6.413
USDDKK,20250826,114800,6.413,6.413,6.412,6.412
USDDKK,20250826,114900,6.411,6.411,6.411,6.411
USDDKK,20250826,115000,6.411,6.412,6.411,6.412
USDDKK,20250826,115100,6.413,6.413,6.413,6.413
USDDKK,20250826,115200,6.412,6.412,6.412,6.412
USDDKK,20250826,115300,6.412,6.412,6.412,6.412
USDDKK,20250826,115400,6.412,6.412,6.412,6.412
USDDKK,20250826,115500,6.412,6.412,6.412,6.412
USDDKK,20250826,115600,6.411,6.411,6.411,6.411
USDDKK,20250826,115700,6.411,6.411,6.410,6.410
USDDKK,20250826,115800,6.410,6.410,6.409,6.409
USDDKK,20250826,115900,6.409,6.409,6.409,6.409
USDDKK,20250826,120000,6.410,6.410,6.409,6.409
USDDKK,20250826,120100,6.409,6.409,6.409,6.409
USDDKK,20250826,120200,6.409,6.409,6.409,6.409
USDDKK,20250826,120300,6.408,6.408,6.408,6.408
USDDKK,20250826,120400,6.408,6.408,6.408,6.408
USDDKK,20250826,120500,6.408,6.408,6.408,6.408
USDDKK,20250826,120600,6.409,6.409,6.409,6.409
USDDKK,20250826,120700,6.409,6.409,6.409,6.409
USDDKK,20250826,120800,6.409,6.409,6.409,6.409
USDDKK,20250826,120900,6.409,6.409,6.409,6.409
USDDKK,20250826,121000,6.410,6.410,6.409,6.409
USDDKK,20250826,121100,6.409,6.409,6.408,6.408
USDDKK,20250826,121200,6.408,6.408,6.408,6.408
USDDKK,20250826,121300,6.408,6.408,6.408,6.408
USDDKK,20250826,121400,6.408,6.408,6.408,6.408
USDDKK,20250826,121500,6.409,6.409,6.409,6.409
USDDKK,20250826,121600,6.409,6.409,6.409,6.409
USDDKK,20250826,121700,6.409,6.409,6.409,6.409
USDDKK,20250826,121800,6.409,6.409,6.409,6.409
USDDKK,20250826,121900,6.409,6.409,6.408,6.408
USDDKK,20250826,122000,6.409,6.409,6.409,6.409
USDDKK,20250826,122100,6.409,6.409,6.409,6.409
USDDKK,20250826,122200,6.409,6.409,6.409,6.409
USDDKK,20250826,122300,6.409,6.409,6.409,6.409
USDDKK,20250826,122400,6.408,6.408,6.408,6.408
USDDKK,20250826,122500,6.408,6.408,6.408,6.408
USDDKK,20250826,122600,6.408,6.408,6.407,6.407
USDDKK,20250826,122700,6.407,6.407,6.407,6.407
USDDKK,20250826,122800,6.407,6.407,6.407,6.407
USDDKK,20250826,122900,6.407,6.408,6.407,6.408
USDDKK,20250826,123000,6.408,6.408,6.408,6.408
USDDKK,20250826,123100,6.408,6.408,6.408,6.408
USDDKK,20250826,123200,6.408,6.409,6.408,6.409
USDDKK,20250826,123300,6.409,6.409,6.409,6.409
USDDKK,20250826,123400,6.409,6.409,6.409,6.409
USDDKK,20250826,123500,6.410,6.410,6.410,6.410
USDDKK,20250826,123600,6.410,6.411,6.410,6.411
USDDKK,20250826,123700,6.411,6.411,6.411,6.411
USDDKK,20250826,123800,6.411,6.411,6.411,6.411
USDDKK,20250826,123900,6.412,6.412,6.411,6.411
USDDKK,20250826,124000,6.412,6.412,6.411,6.411
USDDKK,20250826,124100,6.411,6.411,6.411,6.411
USDDKK,20250826,124200,6.411,6.411,6.411,6.411
USDDKK,20250826,124300,6.411,6.411,6.411,6.411
USDDKK,20250826,124400,6.411,6.411,6.411,6.411
USDDKK,20250826,124500,6.411,6.411,6.411,6.411
USDDKK,20250826,124600,6.411,6.411,6.411,6.411
USDDKK,20250826,124700,6.411,6.411,6.411,6.411
USDDKK,20250826,124800,6.411,6.411,6.411,6.411
USDDKK,20250826,124900,6.411,6.411,6.411,6.411
USDDKK,20250826,125000,6.412,6.412,6.412,6.412
USDDKK,20250826,125100,6.412,6.412,6.411,6.411
USDDKK,20250826,125200,6.411,6.411,6.411,6.411
USDDKK,20250826,125300,6.410,6.410,6.410,6.410
USDDKK,20250826,125400,6.410,6.410,6.409,6.409
USDDKK,20250826,125500,6.409,6.409,6.409,6.409
USDDKK,20250826,125600,6.409,6.409,6.409,6.409
USDDKK,20250826,125700,6.409,6.409,6.409,6.409
USDDKK,20250826,125800,6.409,6.409,6.409,6.409
USDDKK,20250826,125900,6.408,6.408,6.408,6.408
USDDKK,20250826,130000,6.408,6.408,6.408,6.408
USDDKK,20250826,130100,6.408,6.408,6.408,6.408
USDDKK,20250826,130200,6.408,6.408,6.408,6.408
USDDKK,20250826,130300,6.407,6.407,6.407,6.407
USDDKK,20250826,130400,6.407,6.407,6.407,6.407
USDDKK,20250826,130500,6.407,6.407,6.407,6.407
USDDKK,20250826,130600,6.406,6.406,6.406,6.406
USDDKK,20250826,130700,6.406,6.406,6.406,6.406
USDDKK,20250826,130800,6.406,6.406,6.406,6.406
USDDKK,20250826,130900,6.406,6.406,6.406,6.406
USDDKK,20250826,131000,6.406,6.406,6.406,6.406
USDDKK,20250826,131100,6.406,6.406,6.406,6.406
USDDKK,20250826,131200,6.406,6.406,6.406,6.406
USDDKK,20250826,131300,6.406,6.406,6.406,6.406
USDDKK,20250826,131400,6.406,6.406,6.406,6.406
USDDKK,20250826,131500,6.406,6.406,6.406,6.406
USDDKK,20250826,131600,6.406,6.406,6.406,6.406
USDDKK,20250826,131700,6.406,6.407,6.406,6.407
USDDKK,20250826,131800,6.407,6.407,6.407,6.407
USDDKK,20250826,131900,6.407,6.407,6.407,6.407
USDDKK,20250826,132000,6.407,6.407,6.407,6.407
USDDKK,20250826,132100,6.407,6.407,6.407,6.407
USDDKK,20250826,132200,6.406,6.406,6.406,6.406
USDDKK,20250826,132300,6.406,6.407,6.406,6.407
USDDKK,20250826,132400,6.407,6.407,6.407,6.407
USDDKK,20250826,132500,6.407,6.407,6.407,6.407
USDDKK,20250826,132600,6.407,6.407,6.407,6.407
USDDKK,20250826,132700,6.407,6.407,6.407,6.407
USDDKK,20250826,132800,6.408,6.408,6.408,6.408
USDDKK,20250826,132900,6.408,6.409,6.408,6.409
USDDKK,20250826,133000,6.409,6.409,6.409,6.409
USDDKK,20250826,133100,6.409,6.409,6.409,6.409
USDDKK,20250826,133200,6.408,6.408,6.406,6.406
USDDKK,20250826,133300,6.406,6.406,6.406,6.406
USDDKK,20250826,133400,6.406,6.406,6.405,6.405
USDDKK,20250826,133500,6.405,6.406,6.405,6.406
USDDKK,20250826,133600,6.405,6.405,6.404,6.404
USDDKK,20250826,133700,6.403,6.403,6.402,6.402
USDDKK,20250826,133800,6.401,6.402,6.401,6.401
USDDKK,20250826,133900,6.402,6.403,6.402,6.403
USDDKK,20250826,134000,6.403,6.403,6.403,6.403
USDDKK,20250826,134100,6.402,6.402,6.402,6.402
USDDKK,20250826,134200,6.402,6.402,6.402,6.402
USDDKK,20250826,134300,6.403,6.403,6.403,6.403
USDDKK,20250826,134400,6.402,6.402,6.402,6.402
USDDKK,20250826,134500,6.402,6.402,6.402,6.402
USDDKK,20250826,134600,6.402,6.402,6.402,6.402
USDDKK,20250826,134700,6.402,6.402,6.402,6.402
USDDKK,20250826,134800,6.402,6.402,6.402,6.402
USDDKK,20250826,134900,6.401,6.402,6.401,6.402
USDDKK,20250826,135000,6.402,6.402,6.401,6.401
USDDKK,20250826,135100,6.401,6.401,6.400,6.400
USDDKK,20250826,135200,6.401,6.401,6.401,6.401
USDDKK,20250826,135300,6.401,6.401,6.401,6.401
USDDKK,20250826,135400,6.401,6.401,6.401,6.401
USDDKK,20250826,135500,6.401,6.401,6.399,6.399
USDDKK,20250826,135600,6.400,6.401,6.400,6.401
USDDKK,20250826,135700,6.401,6.401,6.401,6.401
USDDKK,20250826,135800,6.401,6.401,6.401,6.401
USDDKK,20250826,135900,6.401,6.402,6.401,6.402
USDDKK,20250826,140000,6.402,6.402,6.402,6.402
USDDKK,20250826,140100,6.403,6.403,6.402,6.402
USDDKK,20250826,140200,6.402,6.402,6.401,6.401
USDDKK,20250826,140300,6.401,6.401,6.401,6.401
USDDKK,20250826,140400,6.401,6.401,6.401,6.401
USDDKK,20250826,140500,6.402,6.402,6.402,6.402
USDDKK,20250826,140600,6.401,6.401,6.401,6.401
USDDKK,20250826,140700,6.400,6.400,6.400,6.400
USDDKK,20250826,140800,6.401,6.401,6.400,6.400
USDDKK,20250826,140900,6.401,6.401,6.401,6.401
USDDKK,20250826,141000,6.401,6.401,6.401,6.401
USDDKK,20250826,141100,6.402,6.402,6.401,6.401
USDDKK,20250826,141200,6.402,6.402,6.402,6.402
USDDKK,20250826,141300,6.401,6.401,6.401,6.401
USDDKK,20250826,141400,6.401,6.401,6.401,6.401
USDDKK,20250826,141500,6.401,6.401,6.401,6.401
USDDKK,20250826,141600,6.401,6.402,6.401,6.402
USDDKK,20250826,141700,6.402,6.402,6.402,6.402
USDDKK,20250826,141800,6.402,6.402,6.401,6.401
USDDKK,20250826,141900,6.401,6.401,6.401,6.401
USDDKK,20250826,142000,6.400,6.401,6.400,6.401
USDDKK,20250826,142100,6.402,6.403,6.402,6.403
USDDKK,20250826,142200,6.404,6.405,6.404,6.404
USDDKK,20250826,142300,6.405,6.405,6.404,6.404
USDDKK,20250826,142400,6.405,6.405,6.405,6.405
USDDKK,20250826,142500,6.405,6.405,6.404,6.404
USDDKK,20250826,142600,6.404,6.404,6.404,6.404
USDDKK,20250826,142700,6.403,6.403,6.402,6.402
USDDKK,20250826,142800,6.403,6.403,6.403,6.403
USDDKK,20250826,142900,6.404,6.405,6.404,6.405
USDDKK,20250826,143000,6.404,6.404,6.404,6.404
USDDKK,20250826,143100,6.405,6.406,6.403,6.403
USDDKK,20250826,143200,6.402,6.403,6.402,6.403
USDDKK,20250826,143300,6.402,6.402,6.402,6.402
USDDKK,20250826,143400,6.402,6.402,6.402,6.402
USDDKK,20250826,143500,6.402,6.402,6.402,6.402
USDDKK,20250826,143600,6.402,6.403,6.402,6.403
USDDKK,20250826,143700,6.403,6.403,6.403,6.403
USDDKK,20250826,143800,6.404,6.404,6.404,6.404
USDDKK,20250826,143900,6.404,6.405,6.404,6.405
USDDKK,20250826,144000,6.405,6.406,6.405,6.406
USDDKK,20250826,144100,6.406,6.406,6.406,6.406
USDDKK,20250826,144200,6.405,6.405,6.405,6.405
USDDKK,20250826,144300,6.405,6.405,6.405,6.405
USDDKK,20250826,144400,6.406,6.406,6.406,6.406
USDDKK,20250826,144500,6.406,6.407,6.406,6.407
USDDKK,20250826,144600,6.407,6.407,6.407,6.407
USDDKK,20250826,144700,6.407,6.407,6.407,6.407
USDDKK,20250826,144800,6.407,6.407,6.407,6.407
USDDKK,20250826,144900,6.406,6.406,6.406,6.406
USDDKK,20250826,145000,6.406,6.407,6.406,6.406
USDDKK,20250826,145100,6.405,6.406,6.405,6.406
USDDKK,20250826,145200,6.405,6.406,6.405,6.406
USDDKK,20250826,145300,6.406,6.406,6.406,6.406
USDDKK,20250826,145400,6.406,6.406,6.405,6.405
USDDKK,20250826,145500,6.406,6.407,6.406,6.406
USDDKK,20250826,145600,6.407,6.407,6.407,6.407
USDDKK,20250826,145700,6.407,6.407,6.407,6.407
USDDKK,20250826,145800,6.407,6.407,6.407,6.407
USDDKK,20250826,145900,6.407,6.407,6.407,6.407
USDDKK,20250826,150000,6.407,6.407,6.407,6.407
USDDKK,20250826,150100,6.407,6.408,6.407,6.407
USDDKK,20250826,150200,6.407,6.407,6.407,6.407
USDDKK,20250826,150300,6.406,6.408,6.406,6.408
USDDKK,20250826,150400,6.409,6.410,6.409,6.410
USDDKK,20250826,150500,6.411,6.411,6.411,6.411
USDDKK,20250826,150600,6.410,6.410,6.409,6.410
USDDKK,20250826,150700,6.411,6.412,6.411,6.411
USDDKK,20250826,150800,6.410,6.410,6.409,6.409
USDDKK,20250826,150900,6.408,6.408,6.408,6.408
USDDKK,20250826,151000,6.408,6.409,6.408,6.408
USDDKK,20250826,151100,6.409,6.409,6.409,6.409
USDDKK,20250826,151200,6.409,6.409,6.409,6.409
USDDKK,20250826,151300,6.410,6.410,6.408,6.408
USDDKK,20250826,151400,6.407,6.407,6.407,6.407
USDDKK,20250826,151500,6.406,6.406,6.406,6.406
USDDKK,20250826,151600,6.406,6.406,6.406,6.406
USDDKK,20250826,151700,6.407,6.407,6.407,6.407
USDDKK,20250826,151800,6.408,6.408,6.408,6.408
USDDKK,20250826,151900,6.408,6.408,6.408,6.408
USDDKK,20250826,152000,6.408,6.409,6.408,6.409
USDDKK,20250826,152100,6.409,6.410,6.409,6.410
USDDKK,20250826,152200,6.410,6.410,6.410,6.410
USDDKK,20250826,152300,6.410,6.410,6.410,6.410
USDDKK,20250826,152400,6.409,6.409,6.409,6.409
USDDKK,20250826,152500,6.409,6.409,6.409,6.409
USDDKK,20250826,152600,6.409,6.409,6.409,6.409
USDDKK,20250826,152700,6.409,6.409,6.409,6.409
USDDKK,20250826,152800,6.409,6.409,6.409,6.409
USDDKK,20250826,152900,6.408,6.408,6.408,6.408
USDDKK,20250826,153000,6.408,6.408,6.407,6.408
USDDKK,20250826,153100,6.408,6.408,6.408,6.408
USDDKK,20250826,153200,6.408,6.408,6.408,6.408
USDDKK,20250826,153300,6.409,6.409,6.409,6.409
USDDKK,20250826,153400,6.409,6.409,6.407,6.407
USDDKK,20250826,153500,6.406,6.406,6.406,6.406
USDDKK,20250826,153600,6.406,6.406,6.405,6.405
USDDKK,20250826,153700,6.405,6.405,6.405,6.405
USDDKK,20250826,153800,6.405,6.405,6.404,6.404
USDDKK,20250826,153900,6.403,6.404,6.403,6.404
USDDKK,20250826,154000,6.405,6.406,6.405,6.406
USDDKK,20250826,154100,6.405,6.405,6.405,6.405
USDDKK,20250826,154200,6.404,6.405,6.404,6.405
USDDKK,20250826,154300,6.405,6.405,6.405,6.405
USDDKK,20250826,154400,6.405,6.405,6.403,6.403
USDDKK,20250826,154500,6.403,6.403,6.403,6.403
USDDKK,20250826,154600,6.404,6.404,6.403,6.403
USDDKK,20250826,154700,6.404,6.404,6.404,6.404
USDDKK,20250826,154800,6.405,6.405,6.405,6.405
USDDKK,20250826,154900,6.404,6.404,6.403,6.403
USDDKK,20250826,155000,6.403,6.404,6.403,6.404
USDDKK,20250826,155100,6.404,6.404,6.403,6.403
USDDKK,20250826,155200,6.403,6.403,6.402,6.402
USDDKK,20250826,155300,6.403,6.403,6.403,6.403
USDDKK,20250826,155400,6.403,6.403,6.403,6.403
USDDKK,20250826,155500,6.403,6.403,6.403,6.403
USDDKK,20250826,155600,6.404,6.404,6.403,6.404
USDDKK,20250826,155700,6.405,6.405,6.405,6.405
USDDKK,20250826,155800,6.406,6.406,6.406,6.406
USDDKK,20250826,155900,6.405,6.405,6.405,6.405
USDDKK,20250826,160000,6.405,6.405,6.404,6.404
USDDKK,20250826,160100,6.405,6.407,6.405,6.407
USDDKK,20250826,160200,6.406,6.406,6.404,6.404
USDDKK,20250826,160300,6.404,6.404,6.404,6.404
USDDKK,20250826,160400,6.403,6.404,6.403,6.403
USDDKK,20250826,160500,6.404,6.404,6.403,6.403
USDDKK,20250826,160600,6.403,6.403,6.403,6.403
USDDKK,20250826,160700,6.404,6.404,6.404,6.404
USDDKK,20250826,160800,6.404,6.405,6.404,6.405
USDDKK,20250826,160900,6.405,6.406,6.405,6.406
USDDKK,20250826,161000,6.407,6.407,6.406,6.407
USDDKK,20250826,161100,6.406,6.406,6.406,6.406
USDDKK,20250826,161200,6.406,6.406,6.406,6.406
USDDKK,20250826,161300,6.407,6.407,6.407,6.407
USDDKK,20250826,161400,6.407,6.408,6.407,6.408
USDDKK,20250826,161500,6.407,6.407,6.406,6.406
USDDKK,20250826,161600,6.406,6.406,6.406,6.406
USDDKK,20250826,161700,6.406,6.406,6.406,6.406
USDDKK,20250826,161800,6.406,6.406,6.405,6.405
USDDKK,20250826,161900,6.404,6.404,6.404,6.404
USDDKK,20250826,162000,6.404,6.404,6.404,6.404
USDDKK,20250826,162100,6.403,6.403,6.403,6.403
USDDKK,20250826,162200,6.403,6.403,6.401,6.401
USDDKK,20250826,162300,6.400,6.400,6.400,6.400
USDDKK,20250826,162400,6.399,6.399,6.398,6.399
USDDKK,20250826,162500,6.399,6.399,6.399,6.399
USDDKK,20250826,162600,6.399,6.399,6.399,6.399
USDDKK,20250826,162700,6.399,6.399,6.398,6.398
USDDKK,20250826,162800,6.398,6.398,6.397,6.397
USDDKK,20250826,162900,6.398,6.399,6.398,6.399
USDDKK,20250826,163000,6.400,6.400,6.400,6.400
USDDKK,20250826,163100,6.400,6.400,6.400,6.400
USDDKK,20250826,163200,6.400,6.401,6.400,6.400
USDDKK,20250826,163300,6.401,6.401,6.401,6.401
USDDKK,20250826,163400,6.400,6.400,6.400,6.400
USDDKK,20250826,163500,6.400,6.401,6.400,6.401
USDDKK,20250826,163600,6.401,6.401,6.401,6.401
USDDKK,20250826,163700,6.401,6.401,6.401,6.401
USDDKK,20250826,163800,6.400,6.400,6.400,6.400
USDDKK,20250826,163900,6.400,6.400,6.400,6.400
USDDKK,20250826,164000,6.400,6.401,6.400,6.401
USDDKK,20250826,164100,6.400,6.400,6.400,6.400
USDDKK,20250826,164200,6.400,6.400,6.400,6.400
USDDKK,20250826,164300,6.399,6.399,6.399,6.399
USDDKK,20250826,164400,6.399,6.400,6.399,6.400
USDDKK,20250826,164500,6.401,6.401,6.401,6.401
USDDKK,20250826,164600,6.401,6.401,6.401,6.401
USDDKK,20250826,164700,6.401,6.401,6.401,6.401
USDDKK,20250826,164800,6.401,6.401,6.401,6.401
USDDKK,20250826,164900,6.401,6.401,6.400,6.400
USDDKK,20250826,165000,6.400,6.400,6.399,6.399
USDDKK,20250826,165100,6.400,6.401,6.400,6.401
USDDKK,20250826,165200,6.401,6.401,6.401,6.401
USDDKK,20250826,165300,6.400,6.400,6.400,6.400
USDDKK,20250826,165400,6.400,6.401,6.400,6.401
USDDKK,20250826,165500,6.401,6.401,6.401,6.401
USDDKK,20250826,165600,6.400,6.400,6.400,6.400
USDDKK,20250826,165700,6.400,6.400,6.400,6.400
USDDKK,20250826,165800,6.400,6.403,6.400,6.403
USDDKK,20250826,165900,6.403,6.403,6.403,6.403
USDDKK,20250826,170000,6.403,6.403,6.403,6.403
USDDKK,20250826,170100,6.403,6.403,6.403,6.403
USDDKK,20250826,170200,6.403,6.403,6.403,6.403
USDDKK,20250826,170300,6.403,6.403,6.403,6.403
USDDKK,20250826,170400,6.402,6.402,6.402,6.402
USDDKK,20250826,170500,6.402,6.402,6.402,6.402
USDDKK,20250826,170600,6.402,6.402,6.401,6.401
USDDKK,20250826,170700,6.401,6.401,6.400,6.400
USDDKK,20250826,170800,6.400,6.400,6.400,6.400
USDDKK,20250826,170900,6.400,6.400,6.400,6.400
USDDKK,20250826,171000,6.400,6.400,6.400,6.400
USDDKK,20250826,171100,6.400,6.400,6.400,6.400
USDDKK,20250826,171200,6.401,6.401,6.401,6.401
USDDKK,20250826,171300,6.400,6.400,6.399,6.399
USDDKK,20250826,171400,6.399,6.399,6.399,6.399
USDDKK,20250826,171500,6.399,6.399,6.399,6.399
USDDKK,20250826,171600,6.399,6.400,6.399,6.400
USDDKK,20250826,171700,6.400,6.401,6.400,6.401
USDDKK,20250826,171800,6.402,6.402,6.402,6.402
USDDKK,20250826,171900,6.402,6.402,6.402,6.402
USDDKK,20250826,172000,6.402,6.402,6.402,6.402
USDDKK,20250826,172100,6.402,6.402,6.402,6.402
USDDKK,20250826,172200,6.402,6.402,6.401,6.401
USDDKK,20250826,172300,6.401,6.401,6.401,6.401
USDDKK,20250826,172400,6.402,6.402,6.402,6.402
USDDKK,20250826,172500,6.403,6.403,6.403,6.403
USDDKK,20250826,172600,6.402,6.403,6.402,6.403
USDDKK,20250826,172700,6.403,6.403,6.403,6.403
USDDKK,20250826,172800,6.404,6.404,6.403,6.403
USDDKK,20250826,172900,6.403,6.403,6.402,6.402
USDDKK,20250826,173000,6.403,6.403,6.403,6.403
USDDKK,20250826,173100,6.403,6.404,6.403,6.404
USDDKK,20250826,173200,6.404,6.404,6.404,6.404
USDDKK,20250826,173300,6.405,6.405,6.405,6.405
USDDKK,20250826,173400,6.405,6.405,6.404,6.405
USDDKK,20250826,173500,6.405,6.405,6.405,6.405
USDDKK,20250826,173600,6.405,6.405,6.404,6.404
USDDKK,20250826,173700,6.405,6.405,6.405,6.405
USDDKK,20250826,173800,6.404,6.404,6.403,6.403
USDDKK,20250826,173900,6.403,6.403,6.403,6.403
USDDKK,20250826,174000,6.403,6.404,6.403,6.404
USDDKK,20250826,174100,6.404,6.404,6.404,6.404
USDDKK,20250826,174200,6.405,6.405,6.405,6.405
USDDKK,20250826,174300,6.404,6.404,6.404,6.404
USDDKK,20250826,174400,6.404,6.404,6.404,6.404
USDDKK,20250826,174500,6.404,6.404,6.404,6.404
USDDKK,20250826,174600,6.403,6.403,6.403,6.403
USDDKK,20250826,174700,6.403,6.403,6.403,6.403
USDDKK,20250826,174800,6.403,6.404,6.403,6.404
USDDKK,20250826,174900,6.404,6.404,6.404,6.404
USDDKK,20250826,175000,6.405,6.405,6.405,6.405
USDDKK,20250826,175100,6.406,6.406,6.406,6.406
USDDKK,20250826,175200,6.406,6.406,6.405,6.405
USDDKK,20250826,175300,6.404,6.404,6.404,6.404
USDDKK,20250826,175400,6.405,6.405,6.405,6.405
USDDKK,20250826,175500,6.405,6.406,6.405,6.406
USDDKK,20250826,175600,6.405,6.405,6.404,6.404
USDDKK,20250826,175700,6.403,6.403,6.403,6.403
USDDKK,20250826,175800,6.403,6.403,6.403,6.403
USDDKK,20250826,175900,6.403,6.403,6.403,6.403
USDDKK,20250826,180000,6.403,6.403,6.403,6.403
USDDKK,20250826,180100,6.402,6.402,6.402,6.402
USDDKK,20250826,180200,6.402,6.402,6.402,6.402
USDDKK,20250826,180300,6.402,6.402,6.402,6.402
USDDKK,20250826,180400,6.402,6.402,6.402,6.402
USDDKK,20250826,180500,6.402,6.402,6.402,6.402
USDDKK,20250826,180600,6.402,6.403,6.402,6.403
USDDKK,20250826,180700,6.404,6.404,6.404,6.404
USDDKK,20250826,180800,6.404,6.404,6.404,6.404
USDDKK,20250826,180900,6.404,6.404,6.404,6.404
USDDKK,20250826,181000,6.404,6.404,6.404,6.404
USDDKK,20250826,181100,6.404,6.404,6.404,6.404
USDDKK,20250826,181200,6.404,6.404,6.404,6.404
USDDKK,20250826,181300,6.404,6.404,6.404,6.404
USDDKK,20250826,181400,6.404,6.404,6.404,6.404
USDDKK,20250826,181500,6.403,6.403,6.402,6.403
USDDKK,20250826,181600,6.403,6.403,6.403,6.403
USDDKK,20250826,181700,6.402,6.402,6.402,6.402
USDDKK,20250826,181800,6.402,6.402,6.402,6.402
USDDKK,20250826,181900,6.402,6.402,6.402,6.402
USDDKK,20250826,182000,6.402,6.402,6.402,6.402
USDDKK,20250826,182100,6.401,6.401,6.401,6.401
USDDKK,20250826,182200,6.401,6.401,6.401,6.401
USDDKK,20250826,182300,6.400,6.400,6.400,6.400
USDDKK,20250826,182400,6.400,6.400,6.400,6.400
USDDKK,20250826,182500,6.400,6.400,6.400,6.400
USDDKK,20250826,182600,6.400,6.400,6.400,6.400
USDDKK,20250826,182700,6.400,6.401,6.400,6.401
USDDKK,20250826,182800,6.401,6.401,6.401,6.401
USDDKK,20250826,182900,6.401,6.401,6.401,6.401
USDDKK,20250826,183000,6.401,6.401,6.401,6.401
USDDKK,20250826,183100,6.401,6.402,6.401,6.402
USDDKK,20250826,183200,6.403,6.403,6.403,6.403
USDDKK,20250826,183300,6.403,6.403,6.403,6.403
USDDKK,20250826,183400,6.403,6.403,6.403,6.403
USDDKK,20250826,183500,6.404,6.404,6.404,6.404
USDDKK,20250826,183600,6.405,6.405,6.405,6.405
USDDKK,20250826,183700,6.405,6.405,6.405,6.405
USDDKK,20250826,183800,6.405,6.405,6.405,6.405
USDDKK,20250826,183900,6.405,6.405,6.404,6.404
USDDKK,20250826,184000,6.404,6.404,6.404,6.404
USDDKK,20250826,184100,6.404,6.404,6.404,6.404
USDDKK,20250826,184200,6.404,6.404,6.404,6.404
USDDKK,20250826,184300,6.404,6.404,6.404,6.404
USDDKK,20250826,184400,6.404,6.404,6.404,6.404
USDDKK,20250826,184500,6.404,6.404,6.404,6.404
USDDKK,20250826,184600,6.404,6.404,6.404,6.404
USDDKK,20250826,184700,6.404,6.404,6.404,6.404
USDDKK,20250826,184800,6.405,6.405,6.405,6.405
USDDKK,20250826,184900,6.405,6.405,6.405,6.405
USDDKK,20250826,185000,6.405,6.405,6.405,6.405
USDDKK,20250826,185100,6.405,6.405,6.405,6.405
USDDKK,20250826,185200,6.405,6.405,6.405,6.405
USDDKK,20250826,185300,6.405,6.405,6.405,6.405
USDDKK,20250826,185400,6.405,6.405,6.405,6.405
USDDKK,20250826,185500,6.405,6.405,6.405,6.405
USDDKK,20250826,185600,6.405,6.405,6.405,6.405
USDDKK,20250826,185700,6.405,6.405,6.405,6.405
USDDKK,20250826,185800,6.405,6.405,6.405,6.405
USDDKK,20250826,185900,6.406,6.406,6.406,6.406
USDDKK,20250826,190000,6.406,6.406,6.406,6.406
USDDKK,20250826,190100,6.407,6.407,6.407,6.407
USDDKK,20250826,190200,6.407,6.407,6.407,6.407
USDDKK,20250826,190300,6.406,6.406,6.405,6.405
USDDKK,20250826,190400,6.405,6.405,6.405,6.405
USDDKK,20250826,190500,6.405,6.405,6.405,6.405
USDDKK,20250826,190600,6.405,6.406,6.405,6.406
USDDKK,20250826,190700,6.406,6.406,6.406,6.406
USDDKK,20250826,190800,6.406,6.406,6.406,6.406
USDDKK,20250826,190900,6.406,6.406,6.406,6.406
USDDKK,20250826,191000,6.407,6.407,6.407,6.407
USDDKK,20250826,191100,6.407,6.407,6.407,6.407
USDDKK,20250826,191200,6.407,6.407,6.407,6.407
USDDKK,20250826,191300,6.407,6.407,6.407,6.407
USDDKK,20250826,191400,6.407,6.407,6.407,6.407
USDDKK,20250826,191500,6.407,6.407,6.407,6.407
USDDKK,20250826,191600,6.407,6.407,6.407,6.407
USDDKK,20250826,191700,6.406,6.406,6.406,6.406
USDDKK,20250826,191800,6.406,6.406,6.406,6.406
USDDKK,20250826,191900,6.406,6.406,6.406,6.406
USDDKK,20250826,192000,6.406,6.406,6.406,6.406
USDDKK,20250826,192100,6.406,6.406,6.406,6.406
USDDKK,20250826,192200,6.406,6.406,6.406,6.406
USDDKK,20250826,192300,6.406,6.406,6.406,6.406
USDDKK,20250826,192400,6.406,6.406,6.405,6.405
USDDKK,20250826,192500,6.406,6.406,6.406,6.406
USDDKK,20250826,192600,6.406,6.406,6.406,6.406
USDDKK,20250826,192700,6.406,6.406,6.406,6.406
USDDKK,20250826,192800,6.406,6.406,6.406,6.406
USDDKK,20250826,192900,6.406,6.406,6.406,6.406
USDDKK,20250826,193000,6.406,6.406,6.406,6.406
USDDKK,20250826,193100,6.406,6.407,6.406,6.407
USDDKK,20250826,193200,6.407,6.407,6.407,6.407
USDDKK,20250826,193300,6.407,6.407,6.407,6.407
USDDKK,20250826,193400,6.408,6.408,6.408,6.408
USDDKK,20250826,193500,6.408,6.408,6.408,6.408
USDDKK,20250826,193600,6.408,6.408,6.407,6.407
USDDKK,20250826,193700,6.407,6.407,6.407,6.407
USDDKK,20250826,193800,6.408,6.408,6.408,6.408
USDDKK,20250826,193900,6.408,6.408,6.408,6.408
USDDKK,20250826,194000,6.408,6.408,6.408,6.408
USDDKK,20250826,194100,6.408,6.408,6.407,6.407
USDDKK,20250826,194200,6.407,6.407,6.407,6.407
USDDKK,20250826,194300,6.407,6.407,6.407,6.407
USDDKK,20250826,194400,6.407,6.407,6.407,6.407
USDDKK,20250826,194500,6.407,6.408,6.407,6.408
USDDKK,20250826,194600,6.409,6.409,6.408,6.408
USDDKK,20250826,194700,6.408,6.408,6.408,6.408
USDDKK,20250826,194800,6.408,6.409,6.408,6.409
USDDKK,20250826,194900,6.410,6.410,6.410,6.410
USDDKK,20250826,195000,6.410,6.410,6.410,6.410
USDDKK,20250826,195100,6.410,6.410,6.410,6.410
USDDKK,20250826,195200,6.410,6.410,6.410,6.410
USDDKK,20250826,195300,6.411,6.411,6.410,6.410
USDDKK,20250826,195400,6.410,6.410,6.410,6.410
USDDKK,20250826,195500,6.410,6.410,6.410,6.410
USDDKK,20250826,195600,6.410,6.410,6.410,6.410
USDDKK,20250826,195700,6.410,6.410,6.410,6.410
USDDKK,20250826,195800,6.410,6.410,6.410,6.410
USDDKK,20250826,195900,6.411,6.412,6.411,6.412
USDDKK,20250826,200000,6.412,6.413,6.412,6.413
USDDKK,20250826,200100,6.412,6.412,6.412,6.412
USDDKK,20250826,200200,6.413,6.413,6.413,6.413
USDDKK,20250826,200300,6.413,6.413,6.413,6.413
USDDKK,20250826,200400,6.413,6.413,6.412,6.412
USDDKK,20250826,200500,6.412,6.412,6.412,6.412
USDDKK,20250826,200600,6.412,6.412,6.412,6.412
USDDKK,20250826,200700,6.413,6.413,6.413,6.413
USDDKK,20250826,200800,6.413,6.413,6.413,6.413
USDDKK,20250826,200900,6.413,6.413,6.413,6.413
USDDKK,20250826,201000,6.413,6.413,6.413,6.413
USDDKK,20250826,201100,6.413,6.413,6.413,6.413
USDDKK,20250826,201200,6.413,6.413,6.413,6.413
USDDKK,20250826,201300,6.413,6.413,6.413,6.413
USDDKK,20250826,201400,6.413,6.413,6.413,6.413
USDDKK,20250826,201500,6.413,6.413,6.413,6.413
USDDKK,20250826,201600,6.413,6.414,6.413,6.414
USDDKK,20250826,201700,6.414,6.415,6.414,6.415
USDDKK,20250826,201800,6.415,6.415,6.415,6.415
USDDKK,20250826,201900,6.414,6.414,6.414,6.414
USDDKK,20250826,202000,6.414,6.414,6.414,6.414
USDDKK,20250826,202100,6.414,6.414,6.414,6.414
USDDKK,20250826,202200,6.414,6.414,6.414,6.414
USDDKK,20250826,202300,6.414,6.414,6.414,6.414
USDDKK,20250826,202400,6.414,6.414,6.414,6.414
USDDKK,20250826,202500,6.414,6.414,6.414,6.414
USDDKK,20250826,202600,6.414,6.414,6.414,6.414
USDDKK,20250826,202700,6.414,6.414,6.413,6.413
USDDKK,20250826,202800,6.413,6.413,6.413,6.413
USDDKK,20250826,202900,6.413,6.413,6.413,6.413
USDDKK,20250826,203000,6.413,6.413,6.413,6.413
USDDKK,20250826,203100,6.413,6.413,6.412,6.412
USDDKK,20250826,203200,6.412,6.412,6.412,6.412
USDDKK,20250826,203300,6.412,6.412,6.412,6.412
USDDKK,20250826,203400,6.412,6.412,6.412,6.412
USDDKK,20250826,203500,6.413,6.413,6.413,6.413
USDDKK,20250826,203600,6.413,6.413,6.413,6.413
USDDKK,20250826,203700,6.414,6.414,6.414,6.414
USDDKK,20250826,203800,6.414,6.414,6.413,6.413
USDDKK,20250826,203900,6.413,6.413,6.413,6.413
USDDKK,20250826,204000,6.413,6.413,6.413,6.413
USDDKK,20250826,204100,6.413,6.413,6.413,6.413
USDDKK,20250826,204200,6.413,6.413,6.413,6.413
USDDKK,20250826,204300,6.413,6.413,6.413,6.413
USDDKK,20250826,204400,6.413,6.413,6.413,6.413
USDDKK,20250826,204500,6.412,6.412,6.412,6.412
USDDKK,20250826,204600,6.411,6.411,6.410,6.410
USDDKK,20250826,204700,6.409,6.409,6.409,6.409
USDDKK,20250826,204800,6.410,6.410,6.410,6.410
USDDKK,20250826,204900,6.410,6.410,6.410,6.410
USDDKK,20250826,205000,6.410,6.410,6.410,6.410
USDDKK,20250826,205100,6.410,6.410,6.410,6.410
USDDKK,20250826,205200,6.410,6.410,6.409,6.409
USDDKK,20250826,205300,6.408,6.408,6.408,6.408
USDDKK,20250826,205400,6.408,6.409,6.408,6.409
USDDKK,20250826,205500,6.410,6.410,6.410,6.410
USDDKK,20250826,205600,6.410,6.410,6.409,6.409
USDDKK,20250826,205700,6.409,6.409,6.409,6.409
USDDKK,20250826,205800,6.409,6.409,6.409,6.409
USDDKK,20250826,205900,6.409,6.409,6.409,6.409
USDDKK,20250826,210000,6.409,6.410,6.409,6.410
USDDKK,20250826,210100,6.410,6.410,6.410,6.410
USDDKK,20250826,210200,6.409,6.409,6.409,6.409
USDDKK,20250826,210300,6.409,6.409,6.409,6.409
USDDKK,20250826,210400,6.409,6.410,6.409,6.410
USDDKK,20250826,210500,6.409,6.409,6.409,6.409
USDDKK,20250826,210600,6.409,6.410,6.409,6.410
USDDKK,20250826,210700,6.410,6.410,6.410,6.410
USDDKK,20250826,210800,6.409,6.409,6.409,6.409
USDDKK,20250826,210900,6.409,6.409,6.409,6.409
USDDKK,20250826,211000,6.409,6.409,6.408,6.408
USDDKK,20250826,211100,6.408,6.408,6.408,6.408
USDDKK,20250826,211200,6.408,6.408,6.408,6.408
USDDKK,20250826,211300,6.408,6.408,6.408,6.408
USDDKK,20250826,211400,6.408,6.408,6.408,6.408
USDDKK,20250826,211500,6.408,6.409,6.408,6.409
USDDKK,20250826,211600,6.409,6.409,6.409,6.409
USDDKK,20250826,211700,6.409,6.409,6.409,6.409
USDDKK,20250826,211800,6.409,6.409,6.409,6.409
USDDKK,20250826,211900,6.409,6.409,6.409,6.409
USDDKK,20250826,212000,6.409,6.409,6.409,6.409
USDDKK,20250826,212100,6.409,6.409,6.409,6.409
USDDKK,20250826,212200,6.409,6.409,6.409,6.409
USDDKK,20250826,212300,6.409,6.409,6.409,6.409
USDDKK,20250826,212400,6.409,6.409,6.409,6.409
USDDKK,20250826,212500,6.408,6.408,6.407,6.407
USDDKK,20250826,212600,6.407,6.407,6.407,6.407
USDDKK,20250826,212700,6.407,6.407,6.407,6.407
USDDKK,20250826,212800,6.407,6.407,6.407,6.407
USDDKK,20250826,212900,6.407,6.407,6.407,6.407
USDDKK,20250826,213000,6.407,6.407,6.407,6.407
USDDKK,20250826,213100,6.407,6.407,6.407,6.407
USDDKK,20250826,213200,6.407,6.407,6.407,6.407
USDDKK,20250826,213300,6.407,6.407,6.407,6.407
USDDKK,20250826,213400,6.407,6.407,6.407,6.407
USDDKK,20250826,213500,6.407,6.407,6.407,6.407
USDDKK,20250826,213600,6.407,6.407,6.407,6.407
USDDKK,20250826,213700,6.408,6.408,6.408,6.408
USDDKK,20250826,213800,6.408,6.408,6.408,6.408
USDDKK,20250826,213900,6.408,6.408,6.408,6.408
USDDKK,20250826,214000,6.408,6.408,6.408,6.408
USDDKK,20250826,214100,6.408,6.408,6.408,6.408
USDDKK,20250826,214200,6.408,6.408,6.408,6.408
USDDKK,20250826,214300,6.409,6.409,6.409,6.409
USDDKK,20250826,214400,6.409,6.409,6.409,6.409
USDDKK,20250826,214500,6.409,6.409,6.409,6.409
USDDKK,20250826,214600,6.409,6.409,6.409,6.409
USDDKK,20250826,214700,6.409,6.409,6.409,6.409
USDDKK,20250826,214800,6.409,6.409,6.409,6.409
USDDKK,20250826,214900,6.409,6.409,6.409,6.409
USDDKK,20250826,215000,6.409,6.409,6.409,6.409
USDDKK,20250826,215100,6.409,6.409,6.408,6.408
USDDKK,20250826,215200,6.408,6.408,6.408,6.408
USDDKK,20250826,215300,6.408,6.410,6.408,6.410
USDDKK,20250826,215400,6.411,6.411,6.411,6.411
USDDKK,20250826,215500,6.411,6.411,6.410,6.410
USDDKK,20250826,215600,6.411,6.411,6.411,6.411
USDDKK,20250826,215700,6.411,6.411,6.411,6.411
USDDKK,20250826,215800,6.411,6.411,6.411,6.411
USDDKK,20250826,215900,6.411,6.411,6.411,6.411
USDDKK,20250826,220000,6.411,6.411,6.411,6.411
USDDKK,20250826,220100,6.411,6.411,6.411,6.411
USDDKK,20250826,220200,6.412,6.412,6.412,6.412
USDDKK,20250826,220300,6.412,6.412,6.412,6.412
USDDKK,20250826,220400,6.412,6.413,6.412,6.413
USDDKK,20250826,220500,6.413,6.414,6.413,6.414
USDDKK,20250826,220600,6.414,6.414,6.413,6.413
USDDKK,20250826,220700,6.413,6.414,6.413,6.414
USDDKK,20250826,220800,6.414,6.414,6.414,6.414
USDDKK,20250826,220900,6.413,6.413,6.413,6.413
USDDKK,20250826,221000,6.413,6.413,6.413,6.413
USDDKK,20250826,221100,6.413,6.413,6.413,6.413
USDDKK,20250826,221200,6.413,6.413,6.413,6.413
USDDKK,20250826,221300,6.413,6.413,6.413,6.413
USDDKK,20250826,221400,6.413,6.413,6.413,6.413
USDDKK,20250826,221500,6.413,6.413,6.413,6.413
USDDKK,20250826,221600,6.413,6.413,6.413,6.413
USDDKK,20250826,221700,6.413,6.413,6.413,6.413
USDDKK,20250826,221800,6.413,6.413,6.413,6.413
USDDKK,20250826,221900,6.414,6.414,6.414,6.414
USDDKK,20250826,222000,6.414,6.414,6.414,6.414
USDDKK,20250826,222100,6.414,6.414,6.414,6.414
USDDKK,20250826,222200,6.414,6.414,6.414,6.414
USDDKK,20250826,222300,6.414,6.414,6.414,6.414
USDDKK,20250826,222400,6.414,6.414,6.414,6.414
USDDKK,20250826,222500,6.414,6.414,6.414,6.414
USDDKK,20250826,222600,6.414,6.414,6.414,6.414
USDDKK,20250826,222700,6.414,6.414,6.414,6.414
USDDKK,20250826,222800,6.414,6.414,6.414,6.414
USDDKK,20250826,222900,6.414,6.414,6.414,6.414
USDDKK,20250826,223000,6.415,6.415,6.415,6.415
USDDKK,20250826,223100,6.414,6.414,6.414,6.414
USDDKK,20250826,223200,6.414,6.414,6.414,6.414
USDDKK,20250826,223300,6.414,6.414,6.413,6.413
USDDKK,20250826,223400,6.413,6.413,6.413,6.413
USDDKK,20250826,223500,6.413,6.413,6.413,6.413
USDDKK,20250826,223600,6.413,6.413,6.413,6.413
USDDKK,20250826,223700,6.413,6.413,6.413,6.413
USDDKK,20250826,223800,6.413,6.413,6.413,6.413
USDDKK,20250826,223900,6.413,6.413,6.413,6.413
USDDKK,20250826,224000,6.413,6.413,6.413,6.413
USDDKK,20250826,224100,6.413,6.413,6.412,6.412
USDDKK,20250826,224200,6.412,6.412,6.412,6.412
USDDKK,20250826,224300,6.412,6.412,6.412,6.412
USDDKK,20250826,224400,6.412,6.412,6.411,6.411
USDDKK,20250826,224500,6.411,6.411,6.411,6.411
USDDKK,20250826,224600,6.411,6.411,6.410,6.410
USDDKK,20250826,224700,6.410,6.410,6.410,6.410
USDDKK,20250826,224800,6.410,6.410,6.410,6.410
USDDKK,20250826,224900,6.410,6.410,6.410,6.410
USDDKK,20250826,225000,6.410,6.410,6.410,6.410
USDDKK,20250826,225100,6.410,6.410,6.410,6.410
USDDKK,20250826,225200,6.411,6.411,6.411,6.411
USDDKK,20250826,225300,6.411,6.411,6.411,6.411
USDDKK,20250826,225400,6.411,6.411,6.411,6.411
USDDKK,20250826,225500,6.411,6.411,6.411,6.411
USDDKK,20250826,225600,6.411,6.411,6.411,6.411
USDDKK,20250826,225700,6.411,6.411,6.411,6.411
USDDKK,20250826,225800,6.411,6.411,6.411,6.411
USDDKK,20250826,225900,6.411,6.411,6.411,6.411
USDDKK,20250826,230000,6.411,6.411,6.411,6.411
USDDKK,20250826,230100,6.411,6.411,6.411,6.411
USDDKK,20250826,230200,6.410,6.410,6.409,6.409
USDDKK,20250826,230300,6.409,6.409,6.409,6.409
USDDKK,20250826,230400,6.409,6.409,6.409,6.409
USDDKK,20250826,230500,6.409,6.409,6.409,6.409
USDDKK,20250826,230600,6.409,6.409,6.409,6.409
USDDKK,20250826,230700,6.408,6.408,6.408,6.408
USDDKK,20250826,230800,6.408,6.408,6.408,6.408
USDDKK,20250826,230900,6.408,6.408,6.408,6.408
USDDKK,20250826,231000,6.408,6.408,6.408,6.408
USDDKK,20250826,231100,6.408,6.408,6.408,6.408
USDDKK,20250826,231200,6.408,6.408,6.408,6.408
USDDKK,20250826,231300,6.408,6.408,6.408,6.408
USDDKK,20250826,231400,6.408,6.408,6.408,6.408
USDDKK,20250826,231500,6.408,6.408,6.408,6.408
USDDKK,20250826,231600,6.408,6.408,6.408,6.408
USDDKK,20250826,231700,6.408,6.408,6.408,6.408
USDDKK,20250826,231800,6.408,6.408,6.408,6.408
USDDKK,20250826,231900,6.408,6.408,6.408,6.408
USDDKK,20250826,232000,6.408,6.408,6.408,6.408
USDDKK,20250826,232100,6.408,6.408,6.408,6.408
USDDKK,20250826,232200,6.408,6.408,6.408,6.408
USDDKK,20250826,232300,6.408,6.408,6.408,6.408
USDDKK,20250826,232400,6.408,6.408,6.408,6.408
USDDKK,20250826,232500,6.408,6.408,6.408,6.408
USDDKK,20250826,232600,6.408,6.408,6.408,6.408
USDDKK,20250826,232700,6.408,6.408,6.408,6.408
USDDKK,20250826,232800,6.408,6.408,6.408,6.408
USDDKK,20250826,232900,6.408,6.408,6.408,6.408
USDDKK,20250826,233000,6.408,6.408,6.408,6.408
USDDKK,20250826,233100,6.408,6.408,6.408,6.408
USDDKK,20250826,233200,6.408,6.408,6.408,6.408
USDDKK,20250826,233300,6.408,6.408,6.408,6.408
USDDKK,20250826,233400,6.408,6.408,6.408,6.408
USDDKK,20250826,233500,6.408,6.408,6.408,6.408
USDDKK,20250826,233600,6.409,6.409,6.409,6.409
USDDKK,20250826,233700,6.409,6.409,6.407,6.407
USDDKK,20250826,233800,6.407,6.407,6.407,6.407
USDDKK,20250826,233900,6.407,6.407,6.407,6.407
USDDKK,20250826,234000,6.407,6.407,6.407,6.407
USDDKK,20250826,234100,6.407,6.407,6.407,6.407
USDDKK,20250826,234200,6.407,6.407,6.407,6.407
USDDKK,20250826,234300,6.407,6.407,6.407,6.407
USDDKK,20250826,234400,6.407,6.407,6.407,6.407
USDDKK,20250826,234500,6.407,6.407,6.407,6.407
USDDKK,20250826,234600,6.407,6.407,6.407,6.407
USDDKK,20250826,234700,6.407,6.407,6.407,6.407
USDDKK,20250826,234800,6.407,6.407,6.407,6.407
USDDKK,20250826,234900,6.407,6.407,6.407,6.407
USDDKK,20250826,235000,6.407,6.407,6.407,6.407
USDDKK,20250826,235100,6.407,6.407,6.407,6.407
USDDKK,20250826,235200,6.407,6.407,6.407,6.407
USDDKK,20250826,235300,6.407,6.407,6.407,6.407
USDDKK,20250826,235400,6.407,6.408,6.407,6.408
USDDKK,20250826,235500,6.408,6.408,6.408,6.408
USDDKK,20250826,235600,6.408,6.408,6.408,6.408
USDDKK,20250826,235700,6.408,6.408,6.408,6.408
USDDKK,20250826,235800,6.408,6.409,6.408,6.409
USDDKK,20250826,235900,6.408,6.408,6.408,6.408
USDDKK,20250827,000000,6.408,6.408,6.408,6.408
USDHUF,20250826,000100,341.7,341.7,341.7,341.7
USDHUF,20250826,000200,341.8,341.8,341.8,341.8
USDHUF,20250826,000300,341.7,341.7,341.7,341.7
USDHUF,20250826,000400,341.7,341.8,341.7,341.8
USDHUF,20250826,000500,341.8,341.8,341.8,341.8
USDHUF,20250826,000600,341.7,341.7,341.7,341.7
USDHUF,20250826,000700,341.7,341.7,341.7,341.7
USDHUF,20250826,000800,341.7,341.7,341.7,341.7
USDHUF,20250826,000900,341.7,341.7,341.7,341.7
USDHUF,20250826,001000,341.7,341.7,341.7,341.7
USDHUF,20250826,001100,341.7,341.7,341.7,341.7
USDHUF,20250826,001200,341.7,341.7,341.6,341.6
USDHUF,20250826,001300,341.6,341.6,341.6,341.6
USDHUF,20250826,001400,341.6,341.6,341.6,341.6
USDHUF,20250826,001500,341.6,341.6,341.6,341.6
USDHUF,20250826,001600,341.7,341.7,341.7,341.7
USDHUF,20250826,001700,341.8,341.8,341.8,341.8
USDHUF,20250826,001800,341.7,341.7,341.7,341.7
USDHUF,20250826,001900,341.7,341.7,341.7,341.7
USDHUF,20250826,002000,341.7,341.7,341.7,341.7
USDHUF,20250826,002100,341.7,341.7,341.7,341.7
USDHUF,20250826,002200,341.7,341.7,341.7,341.7
USDHUF,20250826,002300,341.7,341.7,341.7,341.7
USDHUF,20250826,002400,341.7,341.7,341.7,341.7
USDHUF,20250826,002500,341.7,341.7,341.7,341.7
USDHUF,20250826,002600,341.7,341.7,341.7,341.7
USDHUF,20250826,002700,341.7,341.7,341.7,341.7
USDHUF,20250826,002800,341.7,341.7,341.7,341.7
USDHUF,20250826,002900,341.7,341.7,341.7,341.7
USDHUF,20250826,003000,341.7,341.7,341.7,341.7
USDHUF,20250826,003100,341.7,341.7,341.7,341.7
USDHUF,20250826,003200,341.7,341.7,341.7,341.7
USDHUF,20250826,003300,341.7,341.7,341.7,341.7
USDHUF,20250826,003400,341.7,341.7,341.7,341.7
USDHUF,20250826,003500,341.7,341.7,341.7,341.7
USDHUF,20250826,003600,341.7,341.7,341.7,341.7
USDHUF,20250826,003700,341.7,341.7,341.7,341.7
USDHUF,20250826,003800,341.7,341.7,341.7,341.7
USDHUF,20250826,003900,341.7,341.7,341.7,341.7
USDHUF,20250826,004000,341.7,341.7,341.7,341.7
USDHUF,20250826,004100,341.7,341.7,341.7,341.7
USDHUF,20250826,004200,341.7,341.7,341.7,341.7
USDHUF,20250826,004300,341.7,341.7,341.7,341.7
USDHUF,20250826,004400,341.7,341.7,341.7,341.7
USDHUF,20250826,004500,341.7,341.7,341.7,341.7
USDHUF,20250826,004600,341.7,341.7,341.7,341.7
USDHUF,20250826,004700,341.7,341.7,341.7,341.7
USDHUF,20250826,004800,341.7,341.7,341.7,341.7
USDHUF,20250826,004900,341.7,341.7,341.7,341.7
USDHUF,20250826,005000,341.7,341.7,341.7,341.7
USDHUF,20250826,005100,341.7,341.7,341.7,341.7
USDHUF,20250826,005200,341.7,341.7,341.7,341.7
USDHUF,20250826,005300,341.7,341.7,341.6,341.6
USDHUF,20250826,005400,341.7,341.7,341.7,341.7
USDHUF,20250826,005500,341.7,341.7,341.7,341.7
USDHUF,20250826,005600,341.7,341.8,341.7,341.8
USDHUF,20250826,005700,341.8,341.8,341.8,341.8
USDHUF,20250826,005800,341.7,341.7,341.7,341.7
USDHUF,20250826,005900,341.7,341.7,341.7,341.7
USDHUF,20250826,010000,341.7,341.7,341.7,341.7
USDHUF,20250826,010100,341.7,341.7,341.7,341.7
USDHUF,20250826,010200,341.7,341.7,341.7,341.7
USDHUF,20250826,010300,341.7,341.7,341.7,341.7
USDHUF,20250826,010400,341.7,341.7,341.7,341.7
USDHUF,20250826,010500,341.7,341.7,341.7,341.7
USDHUF,20250826,010600,341.7,341.7,341.7,341.7
USDHUF,20250826,010700,341.7,341.7,341.7,341.7
USDHUF,20250826,010800,341.7,341.7,341.7,341.7
USDHUF,20250826,010900,341.7,341.7,341.7,341.7
USDHUF,20250826,011000,341.7,341.7,341.7,341.7
USDHUF,20250826,011100,341.7,341.7,341.7,341.7
USDHUF,20250826,011200,341.7,341.8,341.7,341.8
USDHUF,20250826,011300,341.8,341.8,341.8,341.8
USDHUF,20250826,011400,341.8,341.9,341.8,341.9
USDHUF,20250826,011500,341.9,341.9,341.8,341.8
USDHUF,20250826,011600,341.9,341.9,341.8,341.8
USDHUF,20250826,011700,341.9,341.9,341.9,341.9
USDHUF,20250826,011800,341.9,341.9,341.8,341.8
USDHUF,20250826,011900,341.9,341.9,341.8,341.9
USDHUF,20250826,012000,341.8,341.8,341.8,341.8
USDHUF,20250826,012100,341.8,341.9,341.8,341.9
USDHUF,20250826,012200,341.8,341.9,341.8,341.9
USDHUF,20250826,012300,341.8,341.9,341.8,341.8
USDHUF,20250826,012400,341.8,341.9,341.8,341.8
USDHUF,20250826,012500,341.9,341.9,341.9,341.9
USDHUF,20250826,012600,341.9,341.9,341.8,341.8
USDHUF,20250826,012700,341.9,341.9,341.8,341.9
USDHUF,20250826,012800,341.9,341.9,341.9,341.9
USDHUF,20250826,012900,341.8,341.8,341.8,341.8
USDHUF,20250826,013000,341.8,341.9,341.8,341.9
USDHUF,20250826,013100,342.0,342.0,342.0,342.0
USDHUF,20250826,013200,341.9,341.9,341.9,341.9
USDHUF,20250826,013300,341.9,341.9,341.9,341.9
USDHUF,20250826,013400,341.9,341.9,341.9,341.9
USDHUF,20250826,013500,341.9,341.9,341.8,341.8
USDHUF,20250826,013600,341.8,341.8,341.8,341.8
USDHUF,20250826,013700,341.8,341.8,341.8,341.8
USDHUF,20250826,013800,341.8,341.8,341.8,341.8
USDHUF,20250826,013900,341.8,341.8,341.8,341.8
USDHUF,20250826,014000,341.8,341.8,341.8,341.8
USDHUF,20250826,014100,341.8,341.8,341.8,341.8
USDHUF,20250826,014200,341.8,341.9,341.8,341.9
USDHUF,20250826,014300,341.9,341.9,341.9,341.9
USDHUF,20250826,014400,341.9,341.9,341.9,341.9
USDHUF,20250826,014500,341.9,341.9,341.9,341.9
USDHUF,20250826,014600,341.9,341.9,341.9,341.9
USDHUF,20250826,014700,342.0,342.0,342.0,342.0
USDHUF,20250826,014800,341.9,341.9,341.8,341.8
USDHUF,20250826,014900,341.9,341.9,341.9,341.9
USDHUF,20250826,015000,341.9,341.9,341.9,341.9
USDHUF,20250826,015100,341.9,341.9,341.9,341.9
USDHUF,20250826,015200,341.9,341.9,341.9,341.9
USDHUF,20250826,015300,341.9,341.9,341.9,341.9
USDHUF,20250826,015400,341.9,341.9,341.7,341.7
USDHUF,20250826,015500,341.8,341.9,341.8,341.9
USDHUF,20250826,015600,341.9,341.9,341.9,341.9
USDHUF,20250826,015700,341.9,341.9,341.9,341.9
USDHUF,20250826,015800,341.9,341.9,341.9,341.9
USDHUF,20250826,015900,341.9,341.9,341.9,341.9
USDHUF,20250826,020000,341.9,341.9,341.9,341.9
USDHUF,20250826,020100,341.8,341.9,341.8,341.9
USDHUF,20250826,020200,341.9,342.0,341.9,342.0
USDHUF,20250826,020300,342.0,342.0,342.0,342.0
USDHUF,20250826,020400,341.9,341.9,341.5,341.6
USDHUF,20250826,020500,341.5,341.5,341.2,341.3
USDHUF,20250826,020600,341.2,341.2,341.1,341.1
USDHUF,20250826,020700,341.2,341.2,341.1,341.1
USDHUF,20250826,020800,341.2,341.3,341.2,341.3
USDHUF,20250826,020900,341.3,341.3,341.3,341.3
USDHUF,20250826,021000,341.4,341.4,341.3,341.3
USDHUF,20250826,021100,341.3,341.3,341.3,341.3
USDHUF,20250826,021200,341.2,341.2,341.1,341.1
USDHUF,20250826,021300,341.1,341.1,341.1,341.1
USDHUF,20250826,021400,341.0,341.1,341.0,341.0
USDHUF,20250826,021500,340.9,340.9,340.9,340.9
USDHUF,20250826,021600,340.8,340.9,340.8,340.8
USDHUF,20250826,021700,340.9,341.0,340.9,341.0
USDHUF,20250826,021800,341.0,341.0,341.0,341.0
USDHUF,20250826,021900,341.1,341.1,340.9,340.9
USDHUF,20250826,022000,341.0,341.1,340.9,341.1
USDHUF,20250826,022100,341.0,341.1,341.0,341.1
USDHUF,20250826,022200,341.1,341.1,341.1,341.1
USDHUF,20250826,022300,341.0,341.1,341.0,341.1
USDHUF,20250826,022400,341.0,341.1,341.0,341.1
USDHUF,20250826,022500,341.1,341.1,341.0,341.0
USDHUF,20250826,022600,341.0,341.0,341.0,341.0
USDHUF,20250826,022700,340.9,341.0,340.9,341.0
USDHUF,20250826,022800,340.9,340.9,340.9,340.9
USDHUF,20250826,022900,340.9,340.9,340.8,340.9
USDHUF,20250826,023000,340.9,340.9,340.9,340.9
USDHUF,20250826,023100,341.0,341.0,341.0,341.0
USDHUF,20250826,023200,341.1,341.1,341.0,341.0
USDHUF,20250826,023300,341.1,341.1,341.0,341.0
USDHUF,20250826,023400,341.0,341.0,340.9,340.9
USDHUF,20250826,023500,340.8,340.8,340.7,340.7
USDHUF,20250826,023600,340.8,340.8,340.7,340.7
USDHUF,20250826,023700,340.7,340.7,340.7,340.7
USDHUF,20250826,023800,340.7,340.7,340.7,340.7
USDHUF,20250826,023900,340.6,340.6,340.6,340.6
USDHUF,20250826,024000,340.6,340.7,340.6,340.7
USDHUF,20250826,024100,340.7,340.7,340.7,340.7
USDHUF,20250826,024200,340.7,340.7,340.7,340.7
USDHUF,20250826,024300,340.8,340.8,340.8,340.8
USDHUF,20250826,024400,340.8,340.8,340.7,340.7
USDHUF,20250826,024500,340.7,340.7,340.7,340.7
USDHUF,20250826,024600,340.8,340.8,340.8,340.8
USDHUF,20250826,024700,340.8,340.8,340.8,340.8
USDHUF,20250826,024800,340.7,340.7,340.7,340.7
USDHUF,20250826,024900,340.7,340.7,340.6,340.7
USDHUF,20250826,025000,340.6,340.7,340.6,340.7
USDHUF,20250826,025100,340.7,340.7,340.7,340.7
USDHUF,20250826,025200,340.8,340.8,340.8,340.8
USDHUF,20250826,025300,340.8,340.9,340.8,340.9
USDHUF,20250826,025400,340.9,340.9,340.9,340.9
USDHUF,20250826,025500,340.9,340.9,340.9,340.9
USDHUF,20250826,025600,340.8,340.9,340.8,340.9
USDHUF,20250826,025700,340.9,340.9,340.9,340.9
USDHUF,20250826,025800,340.9,340.9,340.9,340.9
USDHUF,20250826,025900,340.9,340.9,340.9,340.9
USDHUF,20250826,030000,341.0,341.0,340.9,340.9
USDHUF,20250826,030100,341.0,341.0,341.0,341.0
USDHUF,20250826,030200,341.0,341.0,340.9,340.9
USDHUF,20250826,030300,340.9,340.9,340.9,340.9
USDHUF,20250826,030400,340.9,340.9,340.9,340.9
USDHUF,20250826,030500,340.9,340.9,340.9,340.9
USDHUF,20250826,030600,340.9,340.9,340.9,340.9
USDHUF,20250826,030700,341.0,341.0,341.0,341.0
USDHUF,20250826,030800,341.0,341.0,341.0,341.0
USDHUF,20250826,030900,341.1,341.1,341.1,341.1
USDHUF,20250826,031000,341.1,341.1,341.1,341.1
USDHUF,20250826,031100,341.1,341.1,341.1,341.1
USDHUF,20250826,031200,341.1,341.1,341.1,341.1
USDHUF,20250826,031300,341.1,341.2,341.1,341.2
USDHUF,20250826,031400,341.1,341.1,341.1,341.1
USDHUF,20250826,031500,341.1,341.1,341.1,341.1
USDHUF,20250826,031600,341.2,341.2,341.2,341.2
USDHUF,20250826,031700,341.1,341.1,341.1,341.1
USDHUF,20250826,031800,341.2,341.2,341.2,341.2
USDHUF,20250826,031900,341.2,341.2,341.2,341.2
USDHUF,20250826,032000,341.2,341.2,341.2,341.2
USDHUF,20250826,032100,341.2,341.3,341.2,341.3
USDHUF,20250826,032200,341.3,341.3,341.3,341.3
USDHUF,20250826,032300,341.3,341.3,341.2,341.2
USDHUF,20250826,032400,341.2,341.2,341.2,341.2
USDHUF,20250826,032500,341.2,341.2,341.2,341.2
USDHUF,20250826,032600,341.2,341.2,341.2,341.2
USDHUF,20250826,032700,341.2,341.2,341.2,341.2
USDHUF,20250826,032800,341.2,341.2,341.2,341.2
USDHUF,20250826,032900,341.2,341.2,341.2,341.2
USDHUF,20250826,033000,341.2,341.2,341.2,341.2
USDHUF,20250826,033100,341.3,341.3,341.3,341.3
USDHUF,20250826,033200,341.3,341.3,341.3,341.3
USDHUF,20250826,033300,341.2,341.2,341.2,341.2
USDHUF,20250826,033400,341.2,341.2,341.2,341.2
USDHUF,20250826,033500,341.2,341.2,341.2,341.2
USDHUF,20250826,033600,341.2,341.2,341.2,341.2
USDHUF,20250826,033700,341.3,341.3,341.3,341.3
USDHUF,20250826,033800,341.3,341.3,341.3,341.3
USDHUF,20250826,033900,341.3,341.3,341.2,341.2
USDHUF,20250826,034000,341.2,341.2,341.2,341.2
USDHUF,20250826,034100,341.2,341.2,341.2,341.2
USDHUF,20250826,034200,341.2,341.2,341.2,341.2
USDHUF,20250826,034300,341.2,341.2,341.2,341.2
USDHUF,20250826,034400,341.2,341.2,341.2,341.2
USDHUF,20250826,034500,341.2,341.2,341.1,341.1
USDHUF,20250826,034600,341.1,341.1,341.1,341.1
USDHUF,20250826,034700,341.2,341.2,341.1,341.1
USDHUF,20250826,034800,341.2,341.2,341.2,341.2
USDHUF,20250826,034900,341.1,341.1,341.1,341.1
USDHUF,20250826,035000,341.1,341.1,341.1,341.1
USDHUF,20250826,035100,341.1,341.1,341.1,341.1
USDHUF,20250826,035200,341.1,341.1,341.1,341.1
USDHUF,20250826,035300,341.1,341.1,341.1,341.1
USDHUF,20250826,035400,341.1,341.1,341.1,341.1
USDHUF,20250826,035500,341.1,341.2,341.1,341.2
USDHUF,20250826,035600,341.2,341.2,341.2,341.2
USDHUF,20250826,035700,341.2,341.2,341.2,341.2
USDHUF,20250826,035800,341.2,341.2,341.2,341.2
USDHUF,20250826,035900,341.1,341.1,341.1,341.1
USDHUF,20250826,040000,341.1,341.1,341.1,341.1
USDHUF,20250826,040100,341.1,341.1,341.1,341.1
USDHUF,20250826,040200,341.1,341.1,341.1,341.1
USDHUF,20250826,040300,341.2,341.2,341.1,341.1
USDHUF,20250826,040400,341.1,341.1,341.1,341.1
USDHUF,20250826,040500,341.1,341.1,341.1,341.1
USDHUF,20250826,040600,341.0,341.0,341.0,341.0
USDHUF,20250826,040700,341.0,341.0,341.0,341.0
USDHUF,20250826,040800,341.0,341.0,341.0,341.0
USDHUF,20250826,040900,341.0,341.0,341.0,341.0
USDHUF,20250826,041000,341.0,341.0,341.0,341.0
USDHUF,20250826,041100,341.0,341.0,341.0,341.0
USDHUF,20250826,041200,341.0,341.0,341.0,341.0
USDHUF,20250826,041300,341.0,341.0,341.0,341.0
USDHUF,20250826,041400,341.1,341.1,341.1,341.1
USDHUF,20250826,041500,341.1,341.1,341.1,341.1
USDHUF,20250826,041600,341.1,341.1,341.1,341.1
USDHUF,20250826,041700,341.1,341.1,341.1,341.1
USDHUF,20250826,041800,341.1,341.1,341.1,341.1
USDHUF,20250826,041900,341.1,341.1,341.1,341.1
USDHUF,20250826,042000,341.1,341.1,341.0,341.1
USDHUF,20250826,042100,341.1,341.1,341.1,341.1
USDHUF,20250826,042200,341.1,341.1,341.1,341.1
USDHUF,20250826,042300,341.0,341.0,341.0,341.0
USDHUF,20250826,042400,341.0,341.0,341.0,341.0
USDHUF,20250826,042500,341.0,341.0,341.0,341.0
USDHUF,20250826,042600,341.0,341.0,341.0,341.0
USDHUF,20250826,042700,341.0,341.0,341.0,341.0
USDHUF,20250826,042800,341.0,341.0,341.0,341.0
USDHUF,20250826,042900,341.0,341.0,341.0,341.0
USDHUF,20250826,043000,341.0,341.0,341.0,341.0
USDHUF,20250826,043100,341.0,341.0,341.0,341.0
USDHUF,20250826,043200,341.1,341.1,341.1,341.1
USDHUF,20250826,043300,341.1,341.1,341.1,341.1
USDHUF,20250826,043400,341.1,341.2,341.1,341.2
USDHUF,20250826,043500,341.2,341.2,341.2,341.2
USDHUF,20250826,043600,341.2,341.2,341.2,341.2
USDHUF,20250826,043700,341.2,341.2,341.2,341.2
USDHUF,20250826,043800,341.2,341.2,341.2,341.2
USDHUF,20250826,043900,341.2,341.2,341.2,341.2
USDHUF,20250826,044000,341.2,341.2,341.2,341.2
USDHUF,20250826,044100,341.2,341.2,341.2,341.2
USDHUF,20250826,044200,341.2,341.2,341.2,341.2
USDHUF,20250826,044300,341.3,341.4,341.3,341.4
USDHUF,20250826,044400,341.4,341.4,341.4,341.4
USDHUF,20250826,044500,341.4,341.4,341.4,341.4
USDHUF,20250826,044600,341.4,341.4,341.4,341.4
USDHUF,20250826,044700,341.4,341.4,341.4,341.4
USDHUF,20250826,044800,341.4,341.4,341.4,341.4
USDHUF,20250826,044900,341.4,341.4,341.4,341.4
USDHUF,20250826,045000,341.4,341.4,341.4,341.4
USDHUF,20250826,045100,341.4,341.4,341.4,341.4
USDHUF,20250826,045200,341.4,341.4,341.4,341.4
USDHUF,20250826,045300,341.4,341.4,341.4,341.4
USDHUF,20250826,045400,341.4,341.4,341.4,341.4
USDHUF,20250826,045500,341.4,341.4,341.4,341.4
USDHUF,20250826,045600,341.3,341.3,341.2,341.2
USDHUF,20250826,045700,341.2,341.2,341.2,341.2
USDHUF,20250826,045800,341.2,341.2,341.2,341.2
USDHUF,20250826,045900,341.2,341.2,341.2,341.2
USDHUF,20250826,050000,341.2,341.2,341.2,341.2
USDHUF,20250826,050100,341.2,341.2,341.2,341.2
USDHUF,20250826,050200,341.3,341.3,341.3,341.3
USDHUF,20250826,050300,341.3,341.4,341.3,341.4
USDHUF,20250826,050400,341.4,341.4,341.4,341.4
USDHUF,20250826,050500,341.4,341.4,341.4,341.4
USDHUF,20250826,050600,341.5,341.5,341.5,341.5
USDHUF,20250826,050700,341.5,341.5,341.5,341.5
USDHUF,20250826,050800,341.5,341.5,341.5,341.5
USDHUF,20250826,050900,341.5,341.5,341.5,341.5
USDHUF,20250826,051000,341.5,341.5,341.5,341.5
USDHUF,20250826,051100,341.6,341.6,341.6,341.6
USDHUF,20250826,051200,341.6,341.6,341.6,341.6
USDHUF,20250826,051300,341.6,341.6,341.6,341.6
USDHUF,20250826,051400,341.6,341.6,341.5,341.5
USDHUF,20250826,051500,341.5,341.5,341.5,341.5
USDHUF,20250826,051600,341.5,341.5,341.5,341.5
USDHUF,20250826,051700,341.5,341.5,341.5,341.5
USDHUF,20250826,051800,341.5,341.5,341.5,341.5
USDHUF,20250826,051900,341.5,341.5,341.5,341.5
USDHUF,20250826,052000,341.5,341.5,341.5,341.5
USDHUF,20250826,052100,341.5,341.5,341.5,341.5
USDHUF,20250826,052200,341.5,341.5,341.5,341.5
USDHUF,20250826,052300,341.5,341.5,341.5,341.5
USDHUF,20250826,052400,341.5,341.5,341.5,341.5
USDHUF,20250826,052500,341.5,341.5,341.5,341.5
USDHUF,20250826,052600,341.5,341.5,341.5,341.5
USDHUF,20250826,052700,341.5,341.5,341.5,341.5
USDHUF,20250826,052800,341.5,341.5,341.5,341.5
USDHUF,20250826,052900,341.5,341.5,341.5,341.5
USDHUF,20250826,053000,341.5,341.5,341.5,341.5
USDHUF,20250826,053100,341.5,341.5,341.5,341.5
USDHUF,20250826,053200,341.5,341.5,341.5,341.5
USDHUF,20250826,053300,341.5,341.5,341.5,341.5
USDHUF,20250826,053400,341.5,341.5,341.5,341.5
USDHUF,20250826,053500,341.5,341.5,341.5,341.5
USDHUF,20250826,053600,341.5,341.5,341.5,341.5
USDHUF,20250826,053700,341.5,341.5,341.5,341.5
USDHUF,20250826,053800,341.5,341.5,341.5,341.5
USDHUF,20250826,053900,341.5,341.5,341.5,341.5
USDHUF,20250826,054000,341.5,341.5,341.5,341.5
USDHUF,20250826,054100,341.5,341.5,341.5,341.5
USDHUF,20250826,054200,341.5,341.5,341.5,341.5
USDHUF,20250826,054300,341.5,341.5,341.5,341.5
USDHUF,20250826,054400,341.5,341.5,341.5,341.5
USDHUF,20250826,054500,341.5,341.5,341.5,341.5
USDHUF,20250826,054600,341.5,341.5,341.5,341.5
USDHUF,20250826,054700,341.5,341.5,341.5,341.5
USDHUF,20250826,054800,341.5,341.5,341.5,341.5
USDHUF,20250826,054900,341.5,341.5,341.5,341.5
USDHUF,20250826,055000,341.5,341.5,341.5,341.5
USDHUF,20250826,055100,341.5,341.6,341.5,341.6
USDHUF,20250826,055200,341.5,341.5,341.5,341.5
USDHUF,20250826,055300,341.5,341.5,341.5,341.5
USDHUF,20250826,055400,341.5,341.5,341.5,341.5
USDHUF,20250826,055500,341.5,341.5,341.5,341.5
USDHUF,20250826,055600,341.5,341.5,341.5,341.5
USDHUF,20250826,055700,341.5,341.5,341.5,341.5
USDHUF,20250826,055800,341.5,341.6,341.5,341.6
USDHUF,20250826,055900,341.6,341.6,341.6,341.6
USDHUF,20250826,060000,341.6,341.6,341.6,341.6
USDHUF,20250826,060100,341.6,341.6,341.6,341.6
USDHUF,20250826,060200,341.6,341.6,341.6,341.6
USDHUF,20250826,060300,341.6,341.6,341.6,341.6
USDHUF,20250826,060400,341.6,341.6,341.6,341.6
USDHUF,20250826,060500,341.5,341.5,341.5,341.5
USDHUF,20250826,060600,341.5,341.5,341.5,341.5
USDHUF,20250826,060700,341.5,341.6,341.5,341.6
USDHUF,20250826,060800,341.6,341.6,341.6,341.6
USDHUF,20250826,060900,341.6,341.6,341.6,341.6
USDHUF,20250826,061000,341.6,341.6,341.6,341.6
USDHUF,20250826,061100,341.6,341.6,341.6,341.6
USDHUF,20250826,061200,341.6,341.6,341.6,341.6
USDHUF,20250826,061300,341.6,341.6,341.6,341.6
USDHUF,20250826,061400,341.6,341.6,341.6,341.6
USDHUF,20250826,061500,341.6,341.6,341.6,341.6
USDHUF,20250826,061600,341.6,341.6,341.6,341.6
USDHUF,20250826,061700,341.6,341.6,341.6,341.6
USDHUF,20250826,061800,341.6,341.6,341.6,341.6
USDHUF,20250826,061900,341.6,341.6,341.6,341.6
USDHUF,20250826,062000,341.6,341.6,341.6,341.6
USDHUF,20250826,062100,341.6,341.6,341.6,341.6
USDHUF,20250826,062200,341.6,341.6,341.6,341.6
USDHUF,20250826,062300,341.6,341.6,341.6,341.6
USDHUF,20250826,062400,341.6,341.6,341.6,341.6
USDHUF,20250826,062500,341.6,341.6,341.6,341.6
USDHUF,20250826,062600,341.6,341.6,341.6,341.6
USDHUF,20250826,062700,341.6,341.6,341.6,341.6
USDHUF,20250826,062800,341.6,341.6,341.6,341.6
USDHUF,20250826,062900,341.6,341.6,341.6,341.6
USDHUF,20250826,063000,341.5,341.5,341.5,341.5
USDHUF,20250826,063100,341.5,341.5,341.5,341.5
USDHUF,20250826,063200,341.5,341.5,341.5,341.5
USDHUF,20250826,063300,341.5,341.5,341.5,341.5
USDHUF,20250826,063400,341.5,341.5,341.5,341.5
USDHUF,20250826,063500,341.5,341.5,341.5,341.5
USDHUF,20250826,063600,341.5,341.5,341.5,341.5
USDHUF,20250826,063700,341.5,341.5,341.5,341.5
USDHUF,20250826,063800,341.5,341.5,341.5,341.5
USDHUF,20250826,063900,341.5,341.5,341.5,341.5
USDHUF,20250826,064000,341.5,341.5,341.5,341.5
USDHUF,20250826,064100,341.5,341.5,341.5,341.5
USDHUF,20250826,064200,341.5,341.5,341.5,341.5
USDHUF,20250826,064300,341.5,341.5,341.5,341.5
USDHUF,20250826,064400,341.5,341.5,341.5,341.5
USDHUF,20250826,064500,341.5,341.5,341.5,341.5
USDHUF,20250826,064600,341.5,341.5,341.5,341.5
USDHUF,20250826,064700,341.5,341.5,341.5,341.5
USDHUF,20250826,064800,341.5,341.5,341.5,341.5
USDHUF,20250826,064900,341.5,341.5,341.5,341.5
USDHUF,20250826,065000,341.5,341.5,341.5,341.5
USDHUF,20250826,065100,341.5,341.5,341.5,341.5
USDHUF,20250826,065200,341.5,341.5,341.5,341.5
USDHUF,20250826,065300,341.5,341.5,341.5,341.5
USDHUF,20250826,065400,341.5,341.5,341.5,341.5
USDHUF,20250826,065500,341.5,341.5,341.5,341.5
USDHUF,20250826,065600,341.5,341.5,341.5,341.5
USDHUF,20250826,065700,341.5,341.5,341.5,341.5
USDHUF,20250826,065800,341.5,341.5,341.5,341.5
USDHUF,20250826,065900,341.5,341.5,341.5,341.5
USDHUF,20250826,070000,341.5,341.5,341.4,341.4
USDHUF,20250826,070100,341.4,341.4,341.4,341.4
USDHUF,20250826,070200,341.4,341.4,341.4,341.4
USDHUF,20250826,070300,341.4,341.4,341.4,341.4
USDHUF,20250826,070400,341.4,341.4,341.4,341.4
USDHUF,20250826,070500,341.4,341.4,341.4,341.4
USDHUF,20250826,070600,341.4,341.4,341.4,341.4
USDHUF,20250826,070700,341.4,341.4,341.4,341.4
USDHUF,20250826,070800,341.4,341.4,341.4,341.4
USDHUF,20250826,070900,341.4,341.4,341.4,341.4
USDHUF,20250826,071000,341.4,341.4,341.4,341.4
USDHUF,20250826,071100,341.4,341.4,341.4,341.4
USDHUF,20250826,071200,341.4,341.4,341.4,341.4
USDHUF,20250826,071300,341.4,341.4,341.4,341.4
USDHUF,20250826,071400,341.4,341.4,341.4,341.4
USDHUF,20250826,071500,341.4,341.4,341.4,341.4
USDHUF,20250826,071600,341.4,341.4,341.4,341.4
USDHUF,20250826,071700,341.4,341.4,341.4,341.4
USDHUF,20250826,071800,341.4,341.4,341.4,341.4
USDHUF,20250826,071900,341.4,341.4,341.4,341.4
USDHUF,20250826,072000,341.4,341.4,341.4,341.4
USDHUF,20250826,072100,341.4,341.4,341.4,341.4
USDHUF,20250826,072200,341.4,341.4,341.4,341.4
USDHUF,20250826,072300,341.4,341.4,341.4,341.4
USDHUF,20250826,072400,341.4,341.4,341.4,341.4
USDHUF,20250826,072500,341.4,341.4,341.4,341.4
USDHUF,20250826,072600,341.4,341.4,341.4,341.4
USDHUF,20250826,072700,341.4,341.4,341.4,341.4
USDHUF,20250826,072800,341.4,341.4,341.4,341.4
USDHUF,20250826,072900,341.4,341.4,341.4,341.4
USDHUF,20250826,073000,341.4,341.4,341.4,341.4
USDHUF,20250826,073100,341.4,341.4,341.4,341.4
USDHUF,20250826,073200,341.4,341.4,341.4,341.4
USDHUF,20250826,073300,341.4,341.4,341.4,341.4
USDHUF,20250826,073400,341.4,341.4,341.4,341.4
USDHUF,20250826,073500,341.3,341.3,341.3,341.3
USDHUF,20250826,073600,341.3,341.3,341.3,341.3
USDHUF,20250826,073700,341.3,341.3,341.3,341.3
USDHUF,20250826,073800,341.3,341.3,341.3,341.3
USDHUF,20250826,073900,341.3,341.3,341.3,341.3
USDHUF,20250826,074000,341.3,341.3,341.3,341.3
USDHUF,20250826,074100,341.3,341.3,341.3,341.3
USDHUF,20250826,074200,341.3,341.3,341.3,341.3
USDHUF,20250826,074300,341.3,341.3,341.3,341.3
USDHUF,20250826,074400,341.3,341.3,341.3,341.3
USDHUF,20250826,074500,341.1,341.1,341.1,341.1
USDHUF,20250826,074600,341.1,341.1,341.1,341.1
USDHUF,20250826,074700,341.1,341.1,341.1,341.1
USDHUF,20250826,074800,341.1,341.2,341.1,341.2
USDHUF,20250826,074900,341.2,341.2,341.2,341.2
USDHUF,20250826,075000,341.2,341.2,341.2,341.2
USDHUF,20250826,075100,341.2,341.2,341.2,341.2
USDHUF,20250826,075200,341.2,341.2,341.2,341.2
USDHUF,20250826,075300,341.2,341.2,341.2,341.2
USDHUF,20250826,075400,341.2,341.2,341.2,341.2
USDHUF,20250826,075500,341.1,341.1,341.1,341.1
USDHUF,20250826,075600,341.1,341.1,341.1,341.1
USDHUF,20250826,075700,341.1,341.1,341.1,341.1
USDHUF,20250826,075800,341.1,341.1,341.1,341.1
USDHUF,20250826,075900,341.1,341.1,341.1,341.1
USDHUF,20250826,080000,341.1,341.1,341.1,341.1
USDHUF,20250826,080100,341.1,341.1,341.0,341.1
USDHUF,20250826,080200,341.1,341.1,341.1,341.1
USDHUF,20250826,080300,341.2,341.2,341.2,341.2
USDHUF,20250826,080400,341.2,341.3,341.2,341.3
USDHUF,20250826,080500,341.2,341.3,341.2,341.3
USDHUF,20250826,080600,341.4,341.4,341.4,341.4
USDHUF,20250826,080700,341.4,341.4,341.3,341.3
USDHUF,20250826,080800,341.3,341.3,341.3,341.3
USDHUF,20250826,080900,341.3,341.3,341.3,341.3
USDHUF,20250826,081000,341.2,341.3,341.2,341.3
USDHUF,20250826,081100,341.4,341.4,341.4,341.4
USDHUF,20250826,081200,341.3,341.3,341.3,341.3
USDHUF,20250826,081300,341.2,341.2,341.2,341.2
USDHUF,20250826,081400,341.2,341.2,341.2,341.2
USDHUF,20250826,081500,341.1,341.1,341.0,341.0
USDHUF,20250826,081600,341.1,341.1,341.1,341.1
USDHUF,20250826,081700,341.1,341.1,341.0,341.0
USDHUF,20250826,081800,340.9,341.1,340.9,341.1
USDHUF,20250826,081900,341.2,341.3,341.2,341.3
USDHUF,20250826,082000,341.4,341.4,341.4,341.4
USDHUF,20250826,082100,341.5,341.6,341.5,341.6
USDHUF,20250826,082200,341.7,341.7,341.7,341.7
USDHUF,20250826,082300,341.7,341.7,341.6,341.6
USDHUF,20250826,082400,341.5,341.5,341.5,341.5
USDHUF,20250826,082500,341.5,341.5,341.5,341.5
USDHUF,20250826,082600,341.5,341.5,341.5,341.5
USDHUF,20250826,082700,341.5,341.5,341.5,341.5
USDHUF,20250826,082800,341.5,341.5,341.4,341.4
USDHUF,20250826,082900,341.4,341.4,341.4,341.4
USDHUF,20250826,083000,341.3,341.3,341.3,341.3
USDHUF,20250826,083100,341.3,341.4,341.3,341.4
USDHUF,20250826,083200,341.4,341.4,341.3,341.3
USDHUF,20250826,083300,341.3,341.3,341.3,341.3
USDHUF,20250826,083400,341.3,341.3,341.3,341.3
USDHUF,20250826,083500,341.3,341.3,341.3,341.3
USDHUF,20250826,083600,341.3,341.3,341.3,341.3
USDHUF,20250826,083700,341.3,341.3,341.2,341.2
USDHUF,20250826,083800,341.3,341.3,341.3,341.3
USDHUF,20250826,083900,341.3,341.3,341.3,341.3
USDHUF,20250826,084000,341.3,341.3,341.3,341.3
USDHUF,20250826,084100,341.3,341.3,341.3,341.3
USDHUF,20250826,084200,341.3,341.3,341.3,341.3
USDHUF,20250826,084300,341.3,341.3,341.3,341.3
USDHUF,20250826,084400,341.3,341.3,341.3,341.3
USDHUF,20250826,084500,341.3,341.3,341.3,341.3
USDHUF,20250826,084600,341.4,341.4,341.4,341.4
USDHUF,20250826,084700,341.4,341.4,341.4,341.4
USDHUF,20250826,084800,341.4,341.4,341.4,341.4
USDHUF,20250826,084900,341.4,341.4,341.4,341.4
USDHUF,20250826,085000,341.4,341.4,341.4,341.4
USDHUF,20250826,085100,341.5,341.5,341.5,341.5
USDHUF,20250826,085200,341.5,341.6,341.5,341.6
USDHUF,20250826,085300,341.6,341.6,341.6,341.6
USDHUF,20250826,085400,341.6,341.6,341.6,341.6
USDHUF,20250826,085500,341.6,341.6,341.6,341.6
USDHUF,20250826,085600,341.6,341.6,341.6,341.6
USDHUF,20250826,085700,341.6,341.7,341.6,341.7
USDHUF,20250826,085800,341.7,341.7,341.7,341.7
USDHUF,20250826,085900,341.8,341.8,341.8,341.8
USDHUF,20250826,090000,341.8,342.0,341.8,342.0
USDHUF,20250826,090100,341.9,341.9,341.9,341.9
USDHUF,20250826,090200,342.0,342.0,342.0,342.0
USDHUF,20250826,090300,342.0,342.0,342.0,342.0
USDHUF,20250826,090400,342.0,342.1,342.0,342.1
USDHUF,20250826,090500,342.1,342.1,342.1,342.1
USDHUF,20250826,090600,342.1,342.1,342.0,342.0
USDHUF,20250826,090700,342.1,342.1,342.0,342.1
USDHUF,20250826,090800,342.2,342.2,342.2,342.2
USDHUF,20250826,090900,342.2,342.2,342.2,342.2
USDHUF,20250826,091000,342.3,342.3,342.3,342.3
USDHUF,20250826,091100,342.4,342.5,342.4,342.5
USDHUF,20250826,091200,342.5,342.7,342.5,342.7
USDHUF,20250826,091300,342.8,342.9,342.8,342.9
USDHUF,20250826,091400,342.8,342.9,342.8,342.9
USDHUF,20250826,091500,342.8,342.8,342.7,342.7
USDHUF,20250826,091600,342.6,342.8,342.6,342.8
USDHUF,20250826,091700,342.8,342.8,342.8,342.8
USDHUF,20250826,091800,342.7,342.7,342.7,342.7
USDHUF,20250826,091900,342.8,342.8,342.8,342.8
USDHUF,20250826,092000,342.8,342.8,342.8,342.8
USDHUF,20250826,092100,342.8,342.8,342.8,342.8
USDHUF,20250826,092200,342.8,342.9,342.8,342.9
USDHUF,20250826,092300,342.9,342.9,342.8,342.8
USDHUF,20250826,092400,342.8,342.8,342.7,342.7
USDHUF,20250826,092500,342.6,342.6,342.6,342.6
USDHUF,20250826,092600,342.6,342.6,342.6,342.6
USDHUF,20250826,092700,342.6,342.6,342.6,342.6
USDHUF,20250826,092800,342.5,342.5,342.4,342.4
USDHUF,20250826,092900,342.4,342.4,342.4,342.4
USDHUF,20250826,093000,342.4,342.4,342.3,342.3
USDHUF,20250826,093100,342.3,342.3,342.2,342.2
USDHUF,20250826,093200,342.2,342.2,342.2,342.2
USDHUF,20250826,093300,342.1,342.2,341.9,341.9
USDHUF,20250826,093400,341.9,341.9,341.9,341.9
USDHUF,20250826,093500,341.9,341.9,341.9,341.9
USDHUF,20250826,093600,341.8,341.8,341.8,341.8
USDHUF,20250826,093700,341.8,341.8,341.8,341.8
USDHUF,20250826,093800,341.8,341.8,341.8,341.8
USDHUF,20250826,093900,341.8,341.8,341.8,341.8
USDHUF,20250826,094000,341.8,341.8,341.8,341.8
USDHUF,20250826,094100,341.8,341.9,341.8,341.9
USDHUF,20250826,094200,341.9,341.9,341.8,341.8
USDHUF,20250826,094300,341.8,341.8,341.8,341.8
USDHUF,20250826,094400,341.9,341.9,341.9,341.9
USDHUF,20250826,094500,341.9,341.9,341.9,341.9
USDHUF,20250826,094600,341.9,341.9,341.9,341.9
USDHUF,20250826,094700,342.0,342.0,342.0,342.0
USDHUF,20250826,094800,342.0,342.0,342.0,342.0
USDHUF,20250826,094900,342.0,342.0,341.9,341.9
USDHUF,20250826,095000,341.9,341.9,341.9,341.9
USDHUF,20250826,095100,341.9,341.9,341.9,341.9
USDHUF,20250826,095200,341.9,342.0,341.9,342.0
USDHUF,20250826,095300,342.0,342.0,341.9,341.9
USDHUF,20250826,095400,341.8,341.8,341.8,341.8
USDHUF,20250826,095500,341.8,341.8,341.8,341.8
USDHUF,20250826,095600,341.9,342.0,341.9,342.0
USDHUF,20250826,095700,342.0,342.0,342.0,342.0
USDHUF,20250826,095800,342.0,342.0,342.0,342.0
USDHUF,20250826,095900,342.0,342.0,342.0,342.0
USDHUF,20250826,100000,342.0,342.0,342.0,342.0
USDHUF,20250826,100100,341.9,341.9,341.9,341.9
USDHUF,20250826,100200,341.9,342.0,341.9,342.0
USDHUF,20250826,100300,342.0,342.0,342.0,342.0
USDHUF,20250826,100400,341.9,342.0,341.9,342.0
USDHUF,20250826,100500,342.0,342.0,342.0,342.0
USDHUF,20250826,100600,342.0,342.0,342.0,342.0
USDHUF,20250826,100700,342.0,342.0,342.0,342.0
USDHUF,20250826,100800,342.1,342.1,342.1,342.1
USDHUF,20250826,100900,342.1,342.1,342.1,342.1
USDHUF,20250826,101000,342.1,342.1,342.1,342.1
USDHUF,20250826,101100,342.1,342.1,342.1,342.1
USDHUF,20250826,101200,342.1,342.1,342.0,342.1
USDHUF,20250826,101300,342.1,342.1,342.1,342.1
USDHUF,20250826,101400,342.1,342.1,342.1,342.1
USDHUF,20250826,101500,342.1,342.2,342.1,342.2
USDHUF,20250826,101600,342.2,342.2,342.2,342.2
USDHUF,20250826,101700,342.1,342.1,342.1,342.1
USDHUF,20250826,101800,342.1,342.1,342.1,342.1
USDHUF,20250826,101900,342.1,342.1,342.1,342.1
USDHUF,20250826,102000,342.1,342.1,342.1,342.1
USDHUF,20250826,102100,342.2,342.3,342.2,342.3
USDHUF,20250826,102200,342.3,342.4,342.3,342.4
USDHUF,20250826,102300,342.5,342.6,342.5,342.6
USDHUF,20250826,102400,342.6,342.6,342.6,342.6
USDHUF,20250826,102500,342.6,342.6,342.6,342.6
USDHUF,20250826,102600,342.5,342.5,342.5,342.5
USDHUF,20250826,102700,342.5,342.5,342.5,342.5
USDHUF,20250826,102800,342.5,342.5,342.4,342.4
USDHUF,20250826,102900,342.3,342.3,342.3,342.3
USDHUF,20250826,103000,342.3,342.3,342.3,342.3
USDHUF,20250826,103100,342.3,342.3,342.3,342.3
USDHUF,20250826,103200,342.3,342.3,342.3,342.3
USDHUF,20250826,103300,342.3,342.3,342.3,342.3
USDHUF,20250826,103400,342.3,342.3,342.3,342.3
USDHUF,20250826,103500,342.3,342.3,342.2,342.2
USDHUF,20250826,103600,342.2,342.2,342.2,342.2
USDHUF,20250826,103700,342.2,342.2,342.2,342.2
USDHUF,20250826,103800,342.2,342.2,342.2,342.2
USDHUF,20250826,103900,342.2,342.2,342.2,342.2
USDHUF,20250826,104000,342.3,342.3,342.3,342.3
USDHUF,20250826,104100,342.2,342.2,342.2,342.2
USDHUF,20250826,104200,342.2,342.2,342.2,342.2
USDHUF,20250826,104300,342.2,342.2,342.2,342.2
USDHUF,20250826,104400,342.2,342.2,342.2,342.2
USDHUF,20250826,104500,342.2,342.3,342.2,342.3
USDHUF,20250826,104600,342.3,342.3,342.3,342.3
USDHUF,20250826,104700,342.3,342.3,342.3,342.3
USDHUF,20250826,104800,342.2,342.2,342.2,342.2
USDHUF,20250826,104900,342.2,342.2,342.2,342.2
USDHUF,20250826,105000,342.2,342.2,342.2,342.2
USDHUF,20250826,105100,342.2,342.2,342.2,342.2
USDHUF,20250826,105200,342.1,342.1,342.1,342.1
USDHUF,20250826,105300,342.1,342.1,342.1,342.1
USDHUF,20250826,105400,342.1,342.1,342.1,342.1
USDHUF,20250826,105500,342.2,342.2,342.2,342.2
USDHUF,20250826,105600,342.2,342.2,342.2,342.2
USDHUF,20250826,105700,342.2,342.2,342.2,342.2
USDHUF,20250826,105800,342.2,342.2,342.2,342.2
USDHUF,20250826,105900,342.2,342.2,342.2,342.2
USDHUF,20250826,110000,342.2,342.2,342.2,342.2
USDHUF,20250826,110100,342.1,342.1,342.1,342.1
USDHUF,20250826,110200,342.1,342.1,342.0,342.0
USDHUF,20250826,110300,342.0,342.0,342.0,342.0
USDHUF,20250826,110400,341.9,341.9,341.9,341.9
USDHUF,20250826,110500,341.9,341.9,341.9,341.9
USDHUF,20250826,110600,341.8,341.8,341.7,341.7
USDHUF,20250826,110700,341.6,341.6,341.6,341.6
USDHUF,20250826,110800,341.6,341.6,341.6,341.6
USDHUF,20250826,110900,341.6,341.6,341.6,341.6
USDHUF,20250826,111000,341.6,341.6,341.6,341.6
USDHUF,20250826,111100,341.6,341.6,341.6,341.6
USDHUF,20250826,111200,341.6,341.6,341.6,341.6
USDHUF,20250826,111300,341.6,341.6,341.6,341.6
USDHUF,20250826,111400,341.5,341.5,341.5,341.5
USDHUF,20250826,111500,341.5,341.5,341.5,341.5
USDHUF,20250826,111600,341.5,341.5,341.5,341.5
USDHUF,20250826,111700,341.5,341.5,341.4,341.4
USDHUF,20250826,111800,341.4,341.4,341.4,341.4
USDHUF,20250826,111900,341.3,341.3,341.3,341.3
USDHUF,20250826,112000,341.3,341.3,341.3,341.3
USDHUF,20250826,112100,341.2,341.2,341.2,341.2
USDHUF,20250826,112200,341.2,341.2,341.2,341.2
USDHUF,20250826,112300,341.2,341.3,341.2,341.3
USDHUF,20250826,112400,341.3,341.3,341.3,341.3
USDHUF,20250826,112500,341.3,341.3,341.3,341.3
USDHUF,20250826,112600,341.3,341.3,341.3,341.3
USDHUF,20250826,112700,341.3,341.4,341.3,341.4
USDHUF,20250826,112800,341.4,341.4,341.4,341.4
USDHUF,20250826,112900,341.4,341.4,341.4,341.4
USDHUF,20250826,113000,341.4,341.4,341.4,341.4
USDHUF,20250826,113100,341.4,341.4,341.4,341.4
USDHUF,20250826,113200,341.4,341.4,341.4,341.4
USDHUF,20250826,113300,341.4,341.4,341.4,341.4
USDHUF,20250826,113400,341.4,341.4,341.4,341.4
USDHUF,20250826,113500,341.5,341.5,341.5,341.5
USDHUF,20250826,113600,341.5,341.5,341.5,341.5
USDHUF,20250826,113700,341.5,341.5,341.5,341.5
USDHUF,20250826,113800,341.5,341.5,341.5,341.5
USDHUF,20250826,113900,341.5,341.5,341.5,341.5
USDHUF,20250826,114000,341.5,341.5,341.4,341.4
USDHUF,20250826,114100,341.4,341.4,341.4,341.4
USDHUF,20250826,114200,341.4,341.4,341.4,341.4
USDHUF,20250826,114300,341.4,341.4,341.4,341.4
USDHUF,20250826,114400,341.4,341.4,341.4,341.4
USDHUF,20250826,114500,341.3,341.3,341.2,341.2
USDHUF,20250826,114600,341.2,341.2,341.1,341.1
USDHUF,20250826,114700,341.1,341.1,341.0,341.0
USDHUF,20250826,114800,340.9,340.9,340.7,340.7
USDHUF,20250826,114900,340.6,340.6,340.6,340.6
USDHUF,20250826,115000,340.6,340.7,340.6,340.7
USDHUF,20250826,115100,340.7,340.8,340.7,340.8
USDHUF,20250826,115200,340.8,340.8,340.8,340.8
USDHUF,20250826,115300,340.8,340.8,340.8,340.8
USDHUF,20250826,115400,340.8,340.8,340.8,340.8
USDHUF,20250826,115500,340.8,340.8,340.8,340.8
USDHUF,20250826,115600,340.7,340.7,340.7,340.7
USDHUF,20250826,115700,340.7,340.7,340.6,340.6
USDHUF,20250826,115800,340.5,340.5,340.5,340.5
USDHUF,20250826,115900,340.5,340.5,340.5,340.5
USDHUF,20250826,120000,340.5,340.6,340.5,340.6
USDHUF,20250826,120100,340.6,340.6,340.6,340.6
USDHUF,20250826,120200,340.6,340.6,340.6,340.6
USDHUF,20250826,120300,340.5,340.5,340.4,340.4
USDHUF,20250826,120400,340.4,340.4,340.4,340.4
USDHUF,20250826,120500,340.4,340.4,340.4,340.4
USDHUF,20250826,120600,340.5,340.5,340.5,340.5
USDHUF,20250826,120700,340.6,340.6,340.5,340.5
USDHUF,20250826,120800,340.6,340.6,340.6,340.6
USDHUF,20250826,120900,340.6,340.6,340.6,340.6
USDHUF,20250826,121000,340.6,340.6,340.5,340.5
USDHUF,20250826,121100,340.5,340.5,340.5,340.5
USDHUF,20250826,121200,340.5,340.5,340.5,340.5
USDHUF,20250826,121300,340.5,340.5,340.5,340.5
USDHUF,20250826,121400,340.5,340.5,340.5,340.5
USDHUF,20250826,121500,340.5,340.5,340.5,340.5
USDHUF,20250826,121600,340.5,340.5,340.5,340.5
USDHUF,20250826,121700,340.5,340.5,340.5,340.5
USDHUF,20250826,121800,340.5,340.5,340.5,340.5
USDHUF,20250826,121900,340.5,340.5,340.5,340.5
USDHUF,20250826,122000,340.6,340.6,340.6,340.6
USDHUF,20250826,122100,340.6,340.6,340.6,340.6
USDHUF,20250826,122200,340.6,340.6,340.6,340.6
USDHUF,20250826,122300,340.6,340.6,340.6,340.6
USDHUF,20250826,122400,340.5,340.5,340.5,340.5
USDHUF,20250826,122500,340.5,340.5,340.5,340.5
USDHUF,20250826,122600,340.5,340.5,340.5,340.5
USDHUF,20250826,122700,340.5,340.5,340.5,340.5
USDHUF,20250826,122800,340.5,340.5,340.5,340.5
USDHUF,20250826,122900,340.5,340.5,340.5,340.5
USDHUF,20250826,123000,340.5,340.5,340.5,340.5
USDHUF,20250826,123100,340.5,340.5,340.5,340.5
USDHUF,20250826,123200,340.5,340.5,340.5,340.5
USDHUF,20250826,123300,340.5,340.7,340.5,340.7
USDHUF,20250826,123400,340.7,340.7,340.7,340.7
USDHUF,20250826,123500,340.7,340.7,340.7,340.7
USDHUF,20250826,123600,340.7,340.7,340.7,340.7
USDHUF,20250826,123700,340.7,340.7,340.7,340.7
USDHUF,20250826,123800,340.7,340.7,340.7,340.7
USDHUF,20250826,123900,340.7,340.8,340.7,340.8
USDHUF,20250826,124000,340.8,340.8,340.8,340.8
USDHUF,20250826,124100,340.8,340.8,340.8,340.8
USDHUF,20250826,124200,340.8,340.8,340.8,340.8
USDHUF,20250826,124300,340.8,340.8,340.8,340.8
USDHUF,20250826,124400,340.8,340.8,340.8,340.8
USDHUF,20250826,124500,340.8,340.8,340.8,340.8
USDHUF,20250826,124600,340.8,340.8,340.8,340.8
USDHUF,20250826,124700,340.8,340.8,340.8,340.8
USDHUF,20250826,124800,340.8,340.9,340.8,340.9
USDHUF,20250826,124900,340.9,340.9,340.9,340.9
USDHUF,20250826,125000,340.9,340.9,340.9,340.9
USDHUF,20250826,125100,340.9,340.9,340.9,340.9
USDHUF,20250826,125200,340.8,340.8,340.8,340.8
USDHUF,20250826,125300,340.8,340.8,340.8,340.8
USDHUF,20250826,125400,340.7,340.7,340.7,340.7
USDHUF,20250826,125500,340.7,340.7,340.7,340.7
USDHUF,20250826,125600,340.7,340.7,340.6,340.6
USDHUF,20250826,125700,340.7,340.7,340.7,340.7
USDHUF,20250826,125800,340.7,340.7,340.7,340.7
USDHUF,20250826,125900,340.7,340.7,340.7,340.7
USDHUF,20250826,130000,340.7,340.7,340.7,340.7
USDHUF,20250826,130100,340.7,340.7,340.7,340.7
USDHUF,20250826,130200,340.7,340.7,340.7,340.7
USDHUF,20250826,130300,340.6,340.6,340.6,340.6
USDHUF,20250826,130400,340.6,340.6,340.6,340.6
USDHUF,20250826,130500,340.6,340.6,340.6,340.6
USDHUF,20250826,130600,340.6,340.6,340.6,340.6
USDHUF,20250826,130700,340.6,340.6,340.6,340.6
USDHUF,20250826,130800,340.7,340.7,340.7,340.7
USDHUF,20250826,130900,340.7,340.7,340.7,340.7
USDHUF,20250826,131000,340.7,340.7,340.7,340.7
USDHUF,20250826,131100,340.7,340.7,340.6,340.6
USDHUF,20250826,131200,340.6,340.6,340.6,340.6
USDHUF,20250826,131300,340.6,340.6,340.6,340.6
USDHUF,20250826,131400,340.6,340.6,340.6,340.6
USDHUF,20250826,131500,340.6,340.6,340.6,340.6
USDHUF,20250826,131600,340.6,340.6,340.6,340.6
USDHUF,20250826,131700,340.6,340.6,340.6,340.6
USDHUF,20250826,131800,340.6,340.6,340.6,340.6
USDHUF,20250826,131900,340.6,340.6,340.6,340.6
USDHUF,20250826,132000,340.6,340.6,340.6,340.6
USDHUF,20250826,132100,340.6,340.6,340.6,340.6
USDHUF,20250826,132200,340.6,340.6,340.6,340.6
USDHUF,20250826,132300,340.6,340.7,340.6,340.7
USDHUF,20250826,132400,340.7,340.7,340.7,340.7
USDHUF,20250826,132500,340.6,340.6,340.6,340.6
USDHUF,20250826,132600,340.6,340.6,340.6,340.6
USDHUF,20250826,132700,340.6,340.6,340.6,340.6
USDHUF,20250826,132800,340.7,340.7,340.7,340.7
USDHUF,20250826,132900,340.7,340.8,340.7,340.8
USDHUF,20250826,133000,340.8,340.8,340.8,340.8
USDHUF,20250826,133100,340.7,340.7,340.7,340.7
USDHUF,20250826,133200,340.6,340.6,340.6,340.6
USDHUF,20250826,133300,340.6,340.6,340.6,340.6
USDHUF,20250826,133400,340.5,340.5,340.5,340.5
USDHUF,20250826,133500,340.5,340.6,340.5,340.5
USDHUF,20250826,133600,340.4,340.4,340.3,340.3
USDHUF,20250826,133700,340.3,340.3,340.2,340.2
USDHUF,20250826,133800,340.2,340.2,340.2,340.2
USDHUF,20250826,133900,340.3,340.3,340.3,340.3
USDHUF,20250826,134000,340.3,340.3,340.3,340.3
USDHUF,20250826,134100,340.3,340.3,340.2,340.2
USDHUF,20250826,134200,340.1,340.1,340.1,340.1
USDHUF,20250826,134300,340.2,340.2,340.2,340.2
USDHUF,20250826,134400,340.2,340.2,340.2,340.2
USDHUF,20250826,134500,340.2,340.2,340.2,340.2
USDHUF,20250826,134600,340.2,340.2,340.2,340.2
USDHUF,20250826,134700,340.2,340.2,340.2,340.2
USDHUF,20250826,134800,340.2,340.2,340.2,340.2
USDHUF,20250826,134900,340.2,340.3,340.2,340.3
USDHUF,20250826,135000,340.2,340.2,340.2,340.2
USDHUF,20250826,135100,340.2,340.2,340.2,340.2
USDHUF,20250826,135200,340.2,340.2,340.2,340.2
USDHUF,20250826,135300,340.2,340.2,340.2,340.2
USDHUF,20250826,135400,340.2,340.2,340.2,340.2
USDHUF,20250826,135500,340.2,340.2,340.2,340.2
USDHUF,20250826,135600,340.2,340.2,340.2,340.2
USDHUF,20250826,135700,340.2,340.2,340.2,340.2
USDHUF,20250826,135800,340.2,340.2,340.2,340.2
USDHUF,20250826,135900,340.2,340.2,340.2,340.2
USDHUF,20250826,140000,340.3,340.3,340.3,340.3
USDHUF,20250826,140100,340.4,340.4,340.3,340.3
USDHUF,20250826,140200,340.3,340.3,340.2,340.2
USDHUF,20250826,140300,340.2,340.2,340.2,340.2
USDHUF,20250826,140400,340.3,340.3,340.3,340.3
USDHUF,20250826,140500,340.3,340.3,340.3,340.3
USDHUF,20250826,140600,340.2,340.2,340.2,340.2
USDHUF,20250826,140700,340.2,340.2,340.2,340.2
USDHUF,20250826,140800,340.2,340.2,340.2,340.2
USDHUF,20250826,140900,340.2,340.2,340.2,340.2
USDHUF,20250826,141000,340.2,340.2,340.2,340.2
USDHUF,20250826,141100,340.2,340.3,340.2,340.3
USDHUF,20250826,141200,340.3,340.3,340.3,340.3
USDHUF,20250826,141300,340.3,340.3,340.3,340.3
USDHUF,20250826,141400,340.3,340.3,340.3,340.3
USDHUF,20250826,141500,340.3,340.3,340.3,340.3
USDHUF,20250826,141600,340.3,340.3,340.3,340.3
USDHUF,20250826,141700,340.3,340.3,340.3,340.3
USDHUF,20250826,141800,340.3,340.3,340.3,340.3
USDHUF,20250826,141900,340.3,340.3,340.3,340.3
USDHUF,20250826,142000,340.2,340.2,340.2,340.2
USDHUF,20250826,142100,340.3,340.4,340.3,340.4
USDHUF,20250826,142200,340.5,340.5,340.5,340.5
USDHUF,20250826,142300,340.5,340.5,340.4,340.5
USDHUF,20250826,142400,340.5,340.5,340.5,340.5
USDHUF,20250826,142500,340.5,340.5,340.5,340.5
USDHUF,20250826,142600,340.5,340.5,340.5,340.5
USDHUF,20250826,142700,340.4,340.4,340.3,340.3
USDHUF,20250826,142800,340.4,340.4,340.4,340.4
USDHUF,20250826,142900,340.5,340.5,340.5,340.5
USDHUF,20250826,143000,340.5,340.5,340.5,340.5
USDHUF,20250826,143100,340.6,340.6,340.4,340.4
USDHUF,20250826,143200,340.4,340.4,340.4,340.4
USDHUF,20250826,143300,340.4,340.4,340.3,340.3
USDHUF,20250826,143400,340.3,340.3,340.3,340.3
USDHUF,20250826,143500,340.3,340.3,340.3,340.3
USDHUF,20250826,143600,340.4,340.4,340.4,340.4
USDHUF,20250826,143700,340.4,340.4,340.4,340.4
USDHUF,20250826,143800,340.5,340.5,340.5,340.5
USDHUF,20250826,143900,340.5,340.5,340.5,340.5
USDHUF,20250826,144000,340.5,340.6,340.5,340.6
USDHUF,20250826,144100,340.6,340.6,340.6,340.6
USDHUF,20250826,144200,340.6,340.6,340.6,340.6
USDHUF,20250826,144300,340.5,340.6,340.5,340.6
USDHUF,20250826,144400,340.6,340.6,340.6,340.6
USDHUF,20250826,144500,340.6,340.6,340.6,340.6
USDHUF,20250826,144600,340.7,340.7,340.7,340.7
USDHUF,20250826,144700,340.7,340.7,340.7,340.7
USDHUF,20250826,144800,340.7,340.7,340.7,340.7
USDHUF,20250826,144900,340.7,340.7,340.6,340.6
USDHUF,20250826,145000,340.6,340.6,340.6,340.6
USDHUF,20250826,145100,340.6,340.6,340.6,340.6
USDHUF,20250826,145200,340.6,340.6,340.6,340.6
USDHUF,20250826,145300,340.6,340.6,340.6,340.6
USDHUF,20250826,145400,340.6,340.7,340.6,340.7
USDHUF,20250826,145500,340.7,340.7,340.7,340.7
USDHUF,20250826,145600,340.7,340.7,340.7,340.7
USDHUF,20250826,145700,340.8,340.8,340.8,340.8
USDHUF,20250826,145800,340.8,340.8,340.8,340.8
USDHUF,20250826,145900,340.8,340.8,340.8,340.8
USDHUF,20250826,150000,340.8,340.8,340.8,340.8
USDHUF,20250826,150100,340.8,340.8,340.8,340.8
USDHUF,20250826,150200,340.8,340.8,340.7,340.7
USDHUF,20250826,150300,340.6,340.7,340.6,340.7
USDHUF,20250826,150400,340.8,340.8,340.8,340.8
USDHUF,20250826,150500,340.9,340.9,340.8,340.9
USDHUF,20250826,150600,340.9,340.9,340.9,340.9
USDHUF,20250826,150700,340.9,341.0,340.9,341.0
USDHUF,20250826,150800,340.9,340.9,340.8,340.8
USDHUF,20250826,150900,340.7,340.7,340.7,340.7
USDHUF,20250826,151000,340.7,340.8,340.7,340.7
USDHUF,20250826,151100,340.7,340.7,340.7,340.7
USDHUF,20250826,151200,340.7,340.7,340.7,340.7
USDHUF,20250826,151300,340.7,340.7,340.7,340.7
USDHUF,20250826,151400,340.7,340.7,340.6,340.6
USDHUF,20250826,151500,340.6,340.6,340.6,340.6
USDHUF,20250826,151600,340.6,340.6,340.6,340.6
USDHUF,20250826,151700,340.6,340.6,340.6,340.6
USDHUF,20250826,151800,340.6,340.6,340.6,340.6
USDHUF,20250826,151900,340.6,340.6,340.6,340.6
USDHUF,20250826,152000,340.7,340.7,340.7,340.7
USDHUF,20250826,152100,340.7,340.7,340.7,340.7
USDHUF,20250826,152200,340.7,340.7,340.7,340.7
USDHUF,20250826,152300,340.7,340.7,340.7,340.7
USDHUF,20250826,152400,340.7,340.7,340.7,340.7
USDHUF,20250826,152500,340.7,340.7,340.7,340.7
USDHUF,20250826,152600,340.6,340.6,340.6,340.6
USDHUF,20250826,152700,340.6,340.6,340.5,340.5
USDHUF,20250826,152800,340.5,340.5,340.5,340.5
USDHUF,20250826,152900,340.5,340.5,340.5,340.5
USDHUF,20250826,153000,340.4,340.4,340.4,340.4
USDHUF,20250826,153100,340.5,340.5,340.5,340.5
USDHUF,20250826,153200,340.5,340.5,340.5,340.5
USDHUF,20250826,153300,340.5,340.5,340.5,340.5
USDHUF,20250826,153400,340.5,340.5,340.1,340.1
USDHUF,20250826,153500,340.0,340.0,340.0,340.0
USDHUF,20250826,153600,340.0,340.0,340.0,340.0
USDHUF,20250826,153700,340.0,340.0,340.0,340.0
USDHUF,20250826,153800,340.0,340.0,340.0,340.0
USDHUF,20250826,153900,340.0,340.0,340.0,340.0
USDHUF,20250826,154000,340.1,340.1,340.1,340.1
USDHUF,20250826,154100,340.1,340.1,340.1,340.1
USDHUF,20250826,154200,340.0,340.1,340.0,340.1
USDHUF,20250826,154300,340.0,340.0,340.0,340.0
USDHUF,20250826,154400,340.0,340.0,340.0,340.0
USDHUF,20250826,154500,339.9,339.9,339.9,339.9
USDHUF,20250826,154600,339.9,339.9,339.9,339.9
USDHUF,20250826,154700,339.9,339.9,339.9,339.9
USDHUF,20250826,154800,339.9,340.0,339.9,340.0
USDHUF,20250826,154900,339.9,339.9,339.9,339.9
USDHUF,20250826,155000,339.9,339.9,339.9,339.9
USDHUF,20250826,155100,340.0,340.0,339.9,339.9
USDHUF,20250826,155200,339.9,339.9,339.9,339.9
USDHUF,20250826,155300,339.8,339.9,339.8,339.9
USDHUF,20250826,155400,339.9,339.9,339.8,339.8
USDHUF,20250826,155500,339.9,339.9,339.8,339.8
USDHUF,20250826,155600,339.7,339.8,339.7,339.8
USDHUF,20250826,155700,339.8,339.8,339.8,339.8
USDHUF,20250826,155800,339.9,339.9,339.9,339.9
USDHUF,20250826,155900,339.9,339.9,339.9,339.9
USDHUF,20250826,160000,339.9,339.9,339.8,339.8
USDHUF,20250826,160100,339.9,340.0,339.9,340.0
USDHUF,20250826,160200,339.9,339.9,339.8,339.8
USDHUF,20250826,160300,339.8,339.8,339.8,339.8
USDHUF,20250826,160400,339.7,339.8,339.7,339.8
USDHUF,20250826,160500,339.8,339.8,339.7,339.7
USDHUF,20250826,160600,339.7,339.7,339.7,339.7
USDHUF,20250826,160700,339.7,339.7,339.7,339.7
USDHUF,20250826,160800,339.7,339.7,339.7,339.7
USDHUF,20250826,160900,339.8,339.8,339.8,339.8
USDHUF,20250826,161000,339.8,339.8,339.8,339.8
USDHUF,20250826,161100,339.8,339.8,339.8,339.8
USDHUF,20250826,161200,339.8,339.8,339.8,339.8
USDHUF,20250826,161300,339.8,339.8,339.8,339.8
USDHUF,20250826,161400,339.9,339.9,339.9,339.9
USDHUF,20250826,161500,339.9,339.9,339.8,339.8
USDHUF,20250826,161600,339.8,339.8,339.8,339.8
USDHUF,20250826,161700,339.8,339.8,339.8,339.8
USDHUF,20250826,161800,339.8,339.8,339.8,339.8
USDHUF,20250826,161900,339.8,339.8,339.8,339.8
USDHUF,20250826,162000,339.7,339.7,339.7,339.7
USDHUF,20250826,162100,339.7,339.7,339.6,339.7
USDHUF,20250826,162200,339.6,339.6,339.6,339.6
USDHUF,20250826,162300,339.5,339.5,339.4,339.4
USDHUF,20250826,162400,339.4,339.4,339.4,339.4
USDHUF,20250826,162500,339.4,339.4,339.4,339.4
USDHUF,20250826,162600,339.4,339.4,339.4,339.4
USDHUF,20250826,162700,339.4,339.4,339.4,339.4
USDHUF,20250826,162800,339.4,339.4,339.4,339.4
USDHUF,20250826,162900,339.4,339.4,339.4,339.4
USDHUF,20250826,163000,339.5,339.5,339.5,339.5
USDHUF,20250826,163100,339.5,339.5,339.5,339.5
USDHUF,20250826,163200,339.5,339.5,339.5,339.5
USDHUF,20250826,163300,339.5,339.5,339.5,339.5
USDHUF,20250826,163400,339.5,339.5,339.5,339.5
USDHUF,20250826,163500,339.5,339.6,339.5,339.6
USDHUF,20250826,163600,339.7,339.7,339.6,339.6
USDHUF,20250826,163700,339.6,339.6,339.6,339.6
USDHUF,20250826,163800,339.7,339.7,339.7,339.7
USDHUF,20250826,163900,339.7,339.7,339.6,339.6
USDHUF,20250826,164000,339.6,339.6,339.6,339.6
USDHUF,20250826,164100,339.8,339.8,339.7,339.7
USDHUF,20250826,164200,339.7,339.7,339.7,339.7
USDHUF,20250826,164300,339.7,339.7,339.7,339.7
USDHUF,20250826,164400,339.7,339.7,339.7,339.7
USDHUF,20250826,164500,339.7,339.8,339.7,339.7
USDHUF,20250826,164600,339.7,339.7,339.7,339.7
USDHUF,20250826,164700,339.7,339.7,339.7,339.7
USDHUF,20250826,164800,339.7,339.7,339.7,339.7
USDHUF,20250826,164900,339.7,339.7,339.7,339.7
USDHUF,20250826,165000,339.6,339.6,339.6,339.6
USDHUF,20250826,165100,339.7,339.7,339.7,339.7
USDHUF,20250826,165200,339.7,339.7,339.7,339.7
USDHUF,20250826,165300,339.7,339.7,339.7,339.7
USDHUF,20250826,165400,339.7,339.7,339.7,339.7
USDHUF,20250826,165500,339.7,339.7,339.7,339.7
USDHUF,20250826,165600,339.7,339.7,339.7,339.7
USDHUF,20250826,165700,339.7,339.7,339.7,339.7
USDHUF,20250826,165800,339.7,339.8,339.7,339.8
USDHUF,20250826,165900,339.8,339.8,339.8,339.8
USDHUF,20250826,170000,339.8,339.8,339.8,339.8
USDHUF,20250826,170100,339.8,339.8,339.8,339.8
USDHUF,20250826,170200,339.8,339.8,339.8,339.8
USDHUF,20250826,170300,339.8,339.8,339.8,339.8
USDHUF,20250826,170400,339.7,339.7,339.7,339.7
USDHUF,20250826,170500,339.6,339.6,339.6,339.6
USDHUF,20250826,170600,339.6,339.7,339.6,339.6
USDHUF,20250826,170700,339.7,339.7,339.7,339.7
USDHUF,20250826,170800,339.7,339.7,339.7,339.7
USDHUF,20250826,170900,339.7,339.7,339.7,339.7
USDHUF,20250826,171000,339.7,339.7,339.7,339.7
USDHUF,20250826,171100,339.7,339.7,339.7,339.7
USDHUF,20250826,171200,339.7,339.7,339.7,339.7
USDHUF,20250826,171300,339.7,339.7,339.7,339.7
USDHUF,20250826,171400,339.6,339.6,339.6,339.6
USDHUF,20250826,171500,339.6,339.6,339.6,339.6
USDHUF,20250826,171600,339.6,339.7,339.6,339.7
USDHUF,20250826,171700,339.7,339.7,339.7,339.7
USDHUF,20250826,171800,339.7,339.8,339.7,339.8
USDHUF,20250826,171900,339.8,339.8,339.8,339.8
USDHUF,20250826,172000,339.7,339.7,339.7,339.7
USDHUF,20250826,172100,339.7,339.7,339.7,339.7
USDHUF,20250826,172200,339.7,339.7,339.7,339.7
USDHUF,20250826,172300,339.7,339.7,339.7,339.7
USDHUF,20250826,172400,339.7,339.7,339.7,339.7
USDHUF,20250826,172500,339.8,339.8,339.8,339.8
USDHUF,20250826,172600,339.8,339.8,339.8,339.8
USDHUF,20250826,172700,339.8,339.8,339.8,339.8
USDHUF,20250826,172800,339.8,339.9,339.8,339.9
USDHUF,20250826,172900,339.9,339.9,339.8,339.8
USDHUF,20250826,173000,339.8,339.8,339.8,339.8
USDHUF,20250826,173100,339.9,339.9,339.9,339.9
USDHUF,20250826,173200,339.9,339.9,339.9,339.9
USDHUF,20250826,173300,339.9,340.0,339.9,340.0
USDHUF,20250826,173400,340.0,340.0,340.0,340.0
USDHUF,20250826,173500,340.0,340.0,340.0,340.0
USDHUF,20250826,173600,340.0,340.0,340.0,340.0
USDHUF,20250826,173700,340.0,340.0,340.0,340.0
USDHUF,20250826,173800,340.0,340.0,339.9,339.9
USDHUF,20250826,173900,339.9,339.9,339.9,339.9
USDHUF,20250826,174000,339.9,340.0,339.9,340.0
USDHUF,20250826,174100,340.0,340.0,340.0,340.0
USDHUF,20250826,174200,340.0,340.0,340.0,340.0
USDHUF,20250826,174300,340.0,340.0,340.0,340.0
USDHUF,20250826,174400,340.0,340.0,340.0,340.0
USDHUF,20250826,174500,340.0,340.0,340.0,340.0
USDHUF,20250826,174600,340.0,340.0,340.0,340.0
USDHUF,20250826,174700,340.0,340.0,340.0,340.0
USDHUF,20250826,174800,339.9,339.9,339.9,339.9
USDHUF,20250826,174900,339.9,339.9,339.9,339.9
USDHUF,20250826,175000,339.9,339.9,339.9,339.9
USDHUF,20250826,175100,339.9,340.1,339.9,340.1
USDHUF,20250826,175200,340.1,340.1,340.0,340.0
USDHUF,20250826,175300,340.0,340.0,340.0,340.0
USDHUF,20250826,175400,340.0,340.0,340.0,340.0
USDHUF,20250826,175500,340.0,340.0,340.0,340.0
USDHUF,20250826,175600,340.0,340.0,340.0,340.0
USDHUF,20250826,175700,340.0,340.0,340.0,340.0
USDHUF,20250826,175800,340.0,340.0,340.0,340.0
USDHUF,20250826,175900,340.0,340.0,340.0,340.0
USDHUF,20250826,180000,340.0,340.0,340.0,340.0
USDHUF,20250826,180100,339.8,339.8,339.8,339.8
USDHUF,20250826,180200,339.8,339.8,339.8,339.8
USDHUF,20250826,180300,339.8,339.8,339.8,339.8
USDHUF,20250826,180400,339.8,339.8,339.8,339.8
USDHUF,20250826,180500,339.8,339.8,339.8,339.8
USDHUF,20250826,180600,339.8,339.9,339.8,339.9
USDHUF,20250826,180700,339.9,339.9,339.9,339.9
USDHUF,20250826,180800,339.9,339.9,339.9,339.9
USDHUF,20250826,180900,339.9,339.9,339.9,339.9
USDHUF,20250826,181000,339.9,339.9,339.9,339.9
USDHUF,20250826,181100,339.9,339.9,339.9,339.9
USDHUF,20250826,181200,339.9,339.9,339.9,339.9
USDHUF,20250826,181300,339.9,339.9,339.9,339.9
USDHUF,20250826,181400,340.0,340.0,339.9,339.9
USDHUF,20250826,181500,339.9,339.9,339.9,339.9
USDHUF,20250826,181600,339.9,339.9,339.9,339.9
USDHUF,20250826,181700,339.8,339.8,339.8,339.8
USDHUF,20250826,181800,339.8,339.8,339.8,339.8
USDHUF,20250826,181900,339.8,339.8,339.8,339.8
USDHUF,20250826,182000,339.8,339.8,339.8,339.8
USDHUF,20250826,182100,339.8,339.8,339.8,339.8
USDHUF,20250826,182200,339.7,339.7,339.7,339.7
USDHUF,20250826,182300,339.7,339.7,339.7,339.7
USDHUF,20250826,182400,339.7,339.7,339.7,339.7
USDHUF,20250826,182500,339.7,339.7,339.7,339.7
USDHUF,20250826,182600,339.7,339.7,339.7,339.7
USDHUF,20250826,182700,339.7,339.7,339.7,339.7
USDHUF,20250826,182800,339.7,339.7,339.7,339.7
USDHUF,20250826,182900,339.7,339.7,339.7,339.7
USDHUF,20250826,183000,339.7,339.7,339.7,339.7
USDHUF,20250826,183100,339.7,339.8,339.7,339.8
USDHUF,20250826,183200,339.8,339.8,339.8,339.8
USDHUF,20250826,183300,339.8,339.8,339.8,339.8
USDHUF,20250826,183400,339.8,339.8,339.8,339.8
USDHUF,20250826,183500,339.8,339.9,339.8,339.9
USDHUF,20250826,183600,339.9,339.9,339.9,339.9
USDHUF,20250826,183700,339.9,339.9,339.9,339.9
USDHUF,20250826,183800,339.9,339.9,339.9,339.9
USDHUF,20250826,183900,339.9,339.9,339.9,339.9
USDHUF,20250826,184000,339.9,339.9,339.9,339.9
USDHUF,20250826,184100,339.9,339.9,339.8,339.8
USDHUF,20250826,184200,339.8,339.8,339.8,339.8
USDHUF,20250826,184300,339.9,339.9,339.8,339.8
USDHUF,20250826,184400,339.8,339.8,339.8,339.8
USDHUF,20250826,184500,339.8,339.8,339.8,339.8
USDHUF,20250826,184600,339.8,339.8,339.8,339.8
USDHUF,20250826,184700,339.8,339.8,339.8,339.8
USDHUF,20250826,184800,339.8,339.8,339.8,339.8
USDHUF,20250826,184900,339.8,339.8,339.8,339.8
USDHUF,20250826,185000,339.8,339.8,339.8,339.8
USDHUF,20250826,185100,339.8,339.8,339.8,339.8
USDHUF,20250826,185200,339.8,339.8,339.8,339.8
USDHUF,20250826,185300,339.8,339.8,339.8,339.8
USDHUF,20250826,185400,339.8,339.8,339.8,339.8
USDHUF,20250826,185500,339.7,339.7,339.7,339.7
USDHUF,20250826,185600,339.7,339.7,339.7,339.7
USDHUF,20250826,185700,339.7,339.7,339.7,339.7
USDHUF,20250826,185800,339.7,339.7,339.7,339.7
USDHUF,20250826,185900,339.7,339.8,339.7,339.7
USDHUF,20250826,190000,339.7,339.7,339.7,339.7
USDHUF,20250826,190100,339.7,339.7,339.7,339.7
USDHUF,20250826,190200,339.7,339.7,339.7,339.7
USDHUF,20250826,190300,339.7,339.7,339.7,339.7
USDHUF,20250826,190400,339.7,339.7,339.7,339.7
USDHUF,20250826,190500,339.6,339.6,339.6,339.6
USDHUF,20250826,190600,339.7,339.7,339.7,339.7
USDHUF,20250826,190700,339.7,339.7,339.7,339.7
USDHUF,20250826,190800,339.7,339.7,339.7,339.7
USDHUF,20250826,190900,339.7,339.7,339.7,339.7
USDHUF,20250826,191000,339.7,339.7,339.7,339.7
USDHUF,20250826,191100,339.7,339.8,339.7,339.8
USDHUF,20250826,191200,339.8,339.8,339.8,339.8
USDHUF,20250826,191300,339.8,339.8,339.8,339.8
USDHUF,20250826,191400,339.8,339.8,339.8,339.8
USDHUF,20250826,191500,339.8,339.8,339.8,339.8
USDHUF,20250826,191600,339.7,339.7,339.7,339.7
USDHUF,20250826,191700,339.7,339.7,339.7,339.7
USDHUF,20250826,191800,339.7,339.7,339.7,339.7
USDHUF,20250826,191900,339.7,339.8,339.7,339.8
USDHUF,20250826,192000,339.7,339.7,339.7,339.7
USDHUF,20250826,192100,339.7,339.7,339.7,339.7
USDHUF,20250826,192200,339.7,339.7,339.7,339.7
USDHUF,20250826,192300,339.7,339.7,339.7,339.7
USDHUF,20250826,192400,339.7,339.7,339.7,339.7
USDHUF,20250826,192500,339.7,339.7,339.7,339.7
USDHUF,20250826,192600,339.7,339.7,339.7,339.7
USDHUF,20250826,192700,339.7,339.7,339.7,339.7
USDHUF,20250826,192800,339.7,339.7,339.7,339.7
USDHUF,20250826,192900,339.7,339.7,339.7,339.7
USDHUF,20250826,193000,339.7,339.7,339.7,339.7
USDHUF,20250826,193100,339.7,339.8,339.7,339.8
USDHUF,20250826,193200,339.8,339.8,339.8,339.8
USDHUF,20250826,193300,339.8,339.8,339.8,339.8
USDHUF,20250826,193400,339.9,339.9,339.9,339.9
USDHUF,20250826,193500,339.9,339.9,339.9,339.9
USDHUF,20250826,193600,339.9,339.9,339.8,339.8
USDHUF,20250826,193700,339.8,339.8,339.8,339.8
USDHUF,20250826,193800,339.8,339.8,339.8,339.8
USDHUF,20250826,193900,339.8,339.8,339.8,339.8
USDHUF,20250826,194000,339.8,339.8,339.8,339.8
USDHUF,20250826,194100,339.8,339.8,339.8,339.8
USDHUF,20250826,194200,339.8,339.8,339.8,339.8
USDHUF,20250826,194300,339.8,339.8,339.8,339.8
USDHUF,20250826,194400,339.8,339.8,339.8,339.8
USDHUF,20250826,194500,339.8,339.9,339.8,339.9
USDHUF,20250826,194600,339.9,339.9,339.9,339.9
USDHUF,20250826,194700,339.9,339.9,339.9,339.9
USDHUF,20250826,194800,339.9,339.9,339.9,339.9
USDHUF,20250826,194900,339.9,339.9,339.9,339.9
USDHUF,20250826,195000,339.9,339.9,339.9,339.9
USDHUF,20250826,195100,339.9,339.9,339.9,339.9
USDHUF,20250826,195200,339.9,339.9,339.9,339.9
USDHUF,20250826,195300,339.9,340.0,339.9,340.0
USDHUF,20250826,195400,340.0,340.0,340.0,340.0
USDHUF,20250826,195500,340.0,340.0,340.0,340.0
USDHUF,20250826,195600,340.0,340.0,340.0,340.0
USDHUF,20250826,195700,340.0,340.0,340.0,340.0
USDHUF,20250826,195800,340.0,340.0,340.0,340.0
USDHUF,20250826,195900,340.1,340.1,340.1,340.1
USDHUF,20250826,200000,340.1,340.1,340.1,340.1
USDHUF,20250826,200100,340.1,340.1,340.1,340.1
USDHUF,20250826,200200,340.1,340.2,340.1,340.2
USDHUF,20250826,200300,340.2,340.2,340.2,340.2
USDHUF,20250826,200400,340.2,340.2,340.2,340.2
USDHUF,20250826,200500,340.2,340.2,340.2,340.2
USDHUF,20250826,200600,340.2,340.2,340.2,340.2
USDHUF,20250826,200700,340.2,340.2,340.2,340.2
USDHUF,20250826,200800,340.2,340.2,340.2,340.2
USDHUF,20250826,200900,340.2,340.2,340.2,340.2
USDHUF,20250826,201000,340.2,340.2,340.2,340.2
USDHUF,20250826,201100,340.2,340.2,340.2,340.2
USDHUF,20250826,201200,340.1,340.1,340.1,340.1
USDHUF,20250826,201300,340.1,340.1,340.1,340.1
USDHUF,20250826,201400,340.1,340.1,340.1,340.1
USDHUF,20250826,201500,340.1,340.1,340.1,340.1
USDHUF,20250826,201600,340.1,340.1,340.1,340.1
USDHUF,20250826,201700,340.1,340.1,340.1,340.1
USDHUF,20250826,201800,340.1,340.1,340.1,340.1
USDHUF,20250826,201900,340.2,340.2,340.2,340.2
USDHUF,20250826,202000,340.2,340.2,340.2,340.2
USDHUF,20250826,202100,340.2,340.2,340.2,340.2
USDHUF,20250826,202200,340.2,340.2,340.2,340.2
USDHUF,20250826,202300,340.2,340.2,340.1,340.1
USDHUF,20250826,202400,340.1,340.2,340.1,340.2
USDHUF,20250826,202500,340.2,340.2,340.2,340.2
USDHUF,20250826,202600,340.2,340.2,340.2,340.2
USDHUF,20250826,202700,340.2,340.2,340.1,340.1
USDHUF,20250826,202800,340.1,340.1,340.1,340.1
USDHUF,20250826,202900,340.1,340.1,340.1,340.1
USDHUF,20250826,203000,340.1,340.1,340.1,340.1
USDHUF,20250826,203100,340.1,340.1,340.1,340.1
USDHUF,20250826,203200,340.1,340.1,340.1,340.1
USDHUF,20250826,203300,340.1,340.1,340.1,340.1
USDHUF,20250826,203400,340.1,340.1,340.1,340.1
USDHUF,20250826,203500,340.1,340.1,340.1,340.1
USDHUF,20250826,203600,340.1,340.1,340.1,340.1
USDHUF,20250826,203700,340.1,340.1,340.1,340.1
USDHUF,20250826,203800,340.1,340.1,340.1,340.1
USDHUF,20250826,203900,340.1,340.1,340.1,340.1
USDHUF,20250826,204000,340.1,340.1,340.1,340.1
USDHUF,20250826,204100,340.1,340.1,340.1,340.1
USDHUF,20250826,204200,340.1,340.1,340.1,340.1
USDHUF,20250826,204300,340.1,340.1,340.1,340.1
USDHUF,20250826,204400,340.1,340.1,340.1,340.1
USDHUF,20250826,204500,340.1,340.1,340.0,340.0
USDHUF,20250826,204600,340.0,340.0,340.0,340.0
USDHUF,20250826,204700,340.0,340.0,340.0,340.0
USDHUF,20250826,204800,340.0,340.0,340.0,340.0
USDHUF,20250826,204900,340.0,340.0,340.0,340.0
USDHUF,20250826,205000,340.0,340.0,340.0,340.0
USDHUF,20250826,205100,340.0,340.0,340.0,340.0
USDHUF,20250826,205200,340.0,340.0,340.0,340.0
USDHUF,20250826,205300,339.8,339.8,339.8,339.8
USDHUF,20250826,205400,339.8,339.9,339.8,339.9
USDHUF,20250826,205500,339.9,339.9,339.9,339.9
USDHUF,20250826,205600,339.9,339.9,339.9,339.9
USDHUF,20250826,205700,339.9,339.9,339.9,339.9
USDHUF,20250826,205800,339.9,339.9,339.9,339.9
USDHUF,20250826,205900,339.9,339.9,339.9,339.9
USDHUF,20250826,210000,340.0,340.0,340.0,340.0
USDHUF,20250826,210100,340.0,340.0,340.0,340.0
USDHUF,20250826,210200,339.9,339.9,339.9,339.9
USDHUF,20250826,210300,339.9,339.9,339.9,339.9
USDHUF,20250826,210400,339.9,339.9,339.9,339.9
USDHUF,20250826,210500,339.9,339.9,339.9,339.9
USDHUF,20250826,210600,339.9,339.9,339.9,339.9
USDHUF,20250826,210700,339.9,339.9,339.9,339.9
USDHUF,20250826,210800,339.9,339.9,339.9,339.9
USDHUF,20250826,210900,339.9,339.9,339.8,339.8
USDHUF,20250826,211000,339.9,339.9,339.9,339.9
USDHUF,20250826,211100,339.9,339.9,339.9,339.9
USDHUF,20250826,211200,339.9,339.9,339.8,339.8
USDHUF,20250826,211300,339.8,339.8,339.8,339.8
USDHUF,20250826,211400,339.8,339.8,339.8,339.8
USDHUF,20250826,211500,339.8,339.9,339.8,339.9
USDHUF,20250826,211600,339.9,339.9,339.9,339.9
USDHUF,20250826,211700,339.9,339.9,339.9,339.9
USDHUF,20250826,211800,339.9,339.9,339.9,339.9
USDHUF,20250826,211900,339.9,339.9,339.9,339.9
USDHUF,20250826,212000,339.9,339.9,339.9,339.9
USDHUF,20250826,212100,339.9,339.9,339.9,339.9
USDHUF,20250826,212200,339.9,339.9,339.9,339.9
USDHUF,20250826,212300,339.9,339.9,339.9,339.9
USDHUF,20250826,212400,339.9,339.9,339.9,339.9
USDHUF,20250826,212500,339.9,339.9,339.9,339.9
USDHUF,20250826,212600,339.7,339.7,339.7,339.7
USDHUF,20250826,212700,339.7,339.7,339.7,339.7
USDHUF,20250826,212800,339.7,339.7,339.7,339.7
USDHUF,20250826,212900,339.7,339.7,339.7,339.7
USDHUF,20250826,213000,339.7,339.7,339.7,339.7
USDHUF,20250826,213100,339.7,339.7,339.7,339.7
USDHUF,20250826,213200,339.7,339.7,339.7,339.7
USDHUF,20250826,213300,339.7,339.7,339.7,339.7
USDHUF,20250826,213400,339.7,339.7,339.7,339.7
USDHUF,20250826,213500,339.7,339.7,339.7,339.7
USDHUF,20250826,213600,339.7,339.8,339.7,339.8
USDHUF,20250826,213700,339.8,339.8,339.8,339.8
USDHUF,20250826,213800,339.8,339.8,339.8,339.8
USDHUF,20250826,213900,339.8,339.8,339.8,339.8
USDHUF,20250826,214000,339.8,339.8,339.8,339.8
USDHUF,20250826,214100,339.8,339.8,339.8,339.8
USDHUF,20250826,214200,339.8,339.8,339.8,339.8
USDHUF,20250826,214300,339.8,339.8,339.8,339.8
USDHUF,20250826,214400,339.8,339.8,339.8,339.8
USDHUF,20250826,214500,339.8,339.8,339.8,339.8
USDHUF,20250826,214600,339.8,339.8,339.8,339.8
USDHUF,20250826,214700,339.8,339.8,339.8,339.8
USDHUF,20250826,214800,339.8,339.8,339.8,339.8
USDHUF,20250826,214900,339.8,339.8,339.8,339.8
USDHUF,20250826,215000,339.8,339.8,339.8,339.8
USDHUF,20250826,215100,339.9,339.9,339.9,339.9
USDHUF,20250826,215200,339.9,339.9,339.9,339.9
USDHUF,20250826,215300,339.9,339.9,339.9,339.9
USDHUF,20250826,215400,339.9,339.9,339.9,339.9
USDHUF,20250826,215500,339.9,339.9,339.9,339.9
USDHUF,20250826,215600,339.9,340.0,339.9,340.0
USDHUF,20250826,215700,340.0,340.0,340.0,340.0
USDHUF,20250826,215800,340.0,340.0,340.0,340.0
USDHUF,20250826,215900,340.0,340.0,340.0,340.0
USDHUF,20250826,220000,340.0,340.0,340.0,340.0
USDHUF,20250826,220100,340.0,340.0,340.0,340.0
USDHUF,20250826,220200,340.0,340.0,340.0,340.0
USDHUF,20250826,220300,340.0,340.0,340.0,340.0
USDHUF,20250826,220400,340.1,340.1,340.1,340.1
USDHUF,20250826,220500,340.1,340.1,340.1,340.1
USDHUF,20250826,220600,340.1,340.1,340.1,340.1
USDHUF,20250826,220700,340.0,340.1,340.0,340.1
USDHUF,20250826,220800,340.1,340.1,340.1,340.1
USDHUF,20250826,220900,340.1,340.1,340.1,340.1
USDHUF,20250826,221000,340.1,340.1,340.1,340.1
USDHUF,20250826,221100,340.1,340.1,340.1,340.1
USDHUF,20250826,221200,340.1,340.1,340.1,340.1
USDHUF,20250826,221300,340.1,340.1,340.1,340.1
USDHUF,20250826,221400,340.1,340.1,340.1,340.1
USDHUF,20250826,221500,340.1,340.1,340.1,340.1
USDHUF,20250826,221600,340.1,340.1,340.0,340.0
USDHUF,20250826,221700,340.0,340.0,340.0,340.0
USDHUF,20250826,221800,340.0,340.0,340.0,340.0
USDHUF,20250826,221900,340.1,340.1,340.1,340.1
USDHUF,20250826,222000,340.1,340.1,340.1,340.1
USDHUF,20250826,222100,340.1,340.1,340.0,340.0
USDHUF,20250826,222200,340.0,340.0,340.0,340.0
USDHUF,20250826,222300,340.0,340.0,340.0,340.0
USDHUF,20250826,222400,340.0,340.0,340.0,340.0
USDHUF,20250826,222500,340.0,340.0,340.0,340.0
USDHUF,20250826,222600,340.1,340.1,340.1,340.1
USDHUF,20250826,222700,340.1,340.1,340.1,340.1
USDHUF,20250826,222800,340.1,340.1,340.1,340.1
USDHUF,20250826,222900,340.1,340.1,340.1,340.1
USDHUF,20250826,223000,340.1,340.1,340.1,340.1
USDHUF,20250826,223100,340.1,340.1,340.1,340.1
USDHUF,20250826,223200,340.1,340.1,340.1,340.1
USDHUF,20250826,223300,340.0,340.0,340.0,340.0
USDHUF,20250826,223400,340.0,340.0,340.0,340.0
USDHUF,20250826,223500,340.0,340.0,340.0,340.0
USDHUF,20250826,223600,340.0,340.0,340.0,340.0
USDHUF,20250826,223700,340.0,340.0,340.0,340.0
USDHUF,20250826,223800,340.0,340.0,340.0,340.0
USDHUF,20250826,223900,340.0,340.0,340.0,340.0
USDHUF,20250826,224000,340.0,340.0,340.0,340.0
USDHUF,20250826,224100,340.0,340.0,340.0,340.0
USDHUF,20250826,224200,340.0,340.0,340.0,340.0
USDHUF,20250826,224300,340.0,340.0,340.0,340.0
USDHUF,20250826,224400,340.0,340.0,339.9,339.9
USDHUF,20250826,224500,339.9,339.9,339.9,339.9
USDHUF,20250826,224600,339.9,339.9,339.9,339.9
USDHUF,20250826,224700,339.9,339.9,339.9,339.9
USDHUF,20250826,224800,339.9,339.9,339.9,339.9
USDHUF,20250826,224900,339.9,339.9,339.9,339.9
USDHUF,20250826,225000,339.9,339.9,339.9,339.9
USDHUF,20250826,225100,340.0,340.0,340.0,340.0
USDHUF,20250826,225200,340.0,340.0,340.0,340.0
USDHUF,20250826,225300,340.0,340.0,340.0,340.0
USDHUF,20250826,225400,339.9,339.9,339.9,339.9
USDHUF,20250826,225500,339.9,339.9,339.9,339.9
USDHUF,20250826,225600,339.9,340.0,339.9,340.0
USDHUF,20250826,225700,340.0,340.0,340.0,340.0
USDHUF,20250826,225800,340.0,340.0,340.0,340.0
USDHUF,20250826,225900,339.9,340.0,339.9,340.0
USDHUF,20250826,230000,340.0,340.0,339.9,339.9
USDHUF,20250826,230100,339.9,339.9,339.9,339.9
USDHUF,20250826,230200,339.9,339.9,339.9,339.9
USDHUF,20250826,230300,339.9,339.9,339.9,339.9
USDHUF,20250826,230400,339.9,339.9,339.9,339.9
USDHUF,20250826,230500,339.9,339.9,339.9,339.9
USDHUF,20250826,230600,339.9,339.9,339.9,339.9
USDHUF,20250826,230700,339.9,339.9,339.9,339.9
USDHUF,20250826,230800,339.8,339.8,339.8,339.8
USDHUF,20250826,230900,339.8,339.9,339.8,339.9
USDHUF,20250826,231000,339.9,339.9,339.9,339.9
USDHUF,20250826,231100,339.9,339.9,339.9,339.9
USDHUF,20250826,231200,339.9,339.9,339.9,339.9
USDHUF,20250826,231300,339.9,339.9,339.9,339.9
USDHUF,20250826,231400,339.9,339.9,339.9,339.9
USDHUF,20250826,231500,339.9,339.9,339.9,339.9
USDHUF,20250826,231600,339.9,339.9,339.9,339.9
USDHUF,20250826,231700,339.9,339.9,339.9,339.9
USDHUF,20250826,231800,339.9,339.9,339.9,339.9
USDHUF,20250826,231900,339.9,339.9,339.9,339.9
USDHUF,20250826,232000,339.9,339.9,339.9,339.9
USDHUF,20250826,232100,339.9,339.9,339.9,339.9
USDHUF,20250826,232200,339.9,339.9,339.9,339.9
USDHUF,20250826,232300,339.9,339.9,339.9,339.9
USDHUF,20250826,232400,339.9,339.9,339.9,339.9
USDHUF,20250826,232500,339.9,339.9,339.9,339.9
USDHUF,20250826,232600,339.9,340.0,339.9,340.0
USDHUF,20250826,232700,340.0,340.0,340.0,340.0
USDHUF,20250826,232800,340.0,340.0,340.0,340.0
USDHUF,20250826,232900,340.0,340.0,340.0,340.0
USDHUF,20250826,233000,340.0,340.0,340.0,340.0
USDHUF,20250826,233100,340.0,340.0,340.0,340.0
USDHUF,20250826,233200,340.0,340.0,340.0,340.0
USDHUF,20250826,233300,340.0,340.0,340.0,340.0
USDHUF,20250826,233400,340.0,340.0,340.0,340.0
USDHUF,20250826,233500,340.0,340.0,340.0,340.0
USDHUF,20250826,233600,340.0,340.0,340.0,340.0
USDHUF,20250826,233700,339.9,339.9,339.9,339.9
USDHUF,20250826,233800,339.9,339.9,339.9,339.9
USDHUF,20250826,233900,339.9,339.9,339.9,339.9
USDHUF,20250826,234000,339.9,339.9,339.9,339.9
USDHUF,20250826,234100,339.9,339.9,339.9,339.9
USDHUF,20250826,234200,339.9,339.9,339.9,339.9
USDHUF,20250826,234300,339.9,339.9,339.9,339.9
USDHUF,20250826,234400,339.9,339.9,339.9,339.9
USDHUF,20250826,234500,339.9,339.9,339.9,339.9
USDHUF,20250826,234600,339.9,339.9,339.9,339.9
USDHUF,20250826,234700,339.9,339.9,339.9,339.9
USDHUF,20250826,234800,339.9,339.9,339.9,339.9
USDHUF,20250826,234900,339.9,339.9,339.9,339.9
USDHUF,20250826,235000,339.9,339.9,339.9,339.9
USDHUF,20250826,235100,339.9,340.0,339.9,340.0
USDHUF,20250826,235200,340.0,340.0,340.0,340.0
USDHUF,20250826,235300,340.0,340.0,340.0,340.0
USDHUF,20250826,235400,340.0,340.0,340.0,340.0
USDHUF,20250826,235500,340.0,340.0,340.0,340.0
USDHUF,20250826,235600,339.9,340.0,339.9,340.0
USDHUF,20250826,235700,340.0,340.0,340.0,340.0
USDHUF,20250826,235800,340.0,340.0,340.0,340.0
USDHUF,20250826,235900,340.0,340.0,340.0,340.0
USDHUF,20250827,000000,340.0,340.0,340.0,340.0
USDNOK,20250826,000100,10.122,10.123,10.121,10.123
USDNOK,20250826,000200,10.124,10.126,10.124,10.124
USDNOK,20250826,000300,10.125,10.125,10.123,10.124
USDNOK,20250826,000400,10.123,10.123,10.123,10.123
USDNOK,20250826,000500,10.123,10.123,10.123,10.123
USDNOK,20250826,000600,10.123,10.123,10.123,10.123
USDNOK,20250826,000700,10.123,10.123,10.123,10.123
USDNOK,20250826,000800,10.123,10.123,10.123,10.123
USDNOK,20250826,000900,10.123,10.123,10.123,10.123
USDNOK,20250826,001000,10.121,10.121,10.121,10.121
USDNOK,20250826,001100,10.123,10.124,10.123,10.124
USDNOK,20250826,001200,10.123,10.123,10.122,10.122
USDNOK,20250826,001300,10.123,10.123,10.122,10.122
USDNOK,20250826,001400,10.121,10.122,10.121,10.122
USDNOK,20250826,001500,10.122,10.122,10.122,10.122
USDNOK,20250826,001600,10.122,10.123,10.122,10.123
USDNOK,20250826,001700,10.124,10.124,10.124,10.124
USDNOK,20250826,001800,10.124,10.124,10.123,10.124
USDNOK,20250826,001900,10.123,10.123,10.123,10.123
USDNOK,20250826,002000,10.123,10.124,10.123,10.124
USDNOK,20250826,002100,10.124,10.124,10.124,10.124
USDNOK,20250826,002200,10.123,10.123,10.122,10.122
USDNOK,20250826,002300,10.123,10.123,10.123,10.123
USDNOK,20250826,002400,10.123,10.124,10.122,10.122
USDNOK,20250826,002500,10.124,10.124,10.123,10.124
USDNOK,20250826,002600,10.123,10.126,10.123,10.124
USDNOK,20250826,002700,10.123,10.125,10.123,10.124
USDNOK,20250826,002800,10.123,10.126,10.123,10.126
USDNOK,20250826,002900,10.125,10.126,10.125,10.125
USDNOK,20250826,003000,10.126,10.126,10.125,10.125
USDNOK,20250826,003100,10.126,10.126,10.125,10.126
USDNOK,20250826,003200,10.126,10.126,10.126,10.126
USDNOK,20250826,003300,10.125,10.125,10.124,10.124
USDNOK,20250826,003400,10.125,10.126,10.125,10.125
USDNOK,20250826,003500,10.125,10.126,10.125,10.126
USDNOK,20250826,003600,10.125,10.125,10.125,10.125
USDNOK,20250826,003700,10.126,10.126,10.125,10.125
USDNOK,20250826,003800,10.125,10.125,10.125,10.125
USDNOK,20250826,003900,10.125,10.125,10.125,10.125
USDNOK,20250826,004000,10.126,10.126,10.126,10.126
USDNOK,20250826,004100,10.126,10.126,10.126,10.126
USDNOK,20250826,004200,10.126,10.126,10.126,10.126
USDNOK,20250826,004300,10.126,10.126,10.124,10.124
USDNOK,20250826,004400,10.125,10.125,10.124,10.125
USDNOK,20250826,004500,10.126,10.126,10.126,10.126
USDNOK,20250826,004600,10.126,10.126,10.126,10.126
USDNOK,20250826,004700,10.126,10.126,10.126,10.126
USDNOK,20250826,004800,10.126,10.126,10.126,10.126
USDNOK,20250826,004900,10.126,10.126,10.126,10.126
USDNOK,20250826,005000,10.126,10.126,10.126,10.126
USDNOK,20250826,005100,10.126,10.126,10.125,10.125
USDNOK,20250826,005200,10.125,10.125,10.125,10.125
USDNOK,20250826,005300,10.126,10.126,10.125,10.125
USDNOK,20250826,005400,10.124,10.124,10.124,10.124
USDNOK,20250826,005500,10.126,10.126,10.126,10.126
USDNOK,20250826,005600,10.126,10.128,10.126,10.126
USDNOK,20250826,005700,10.126,10.126,10.126,10.126
USDNOK,20250826,005800,10.126,10.126,10.126,10.126
USDNOK,20250826,005900,10.126,10.126,10.126,10.126
USDNOK,20250826,010000,10.126,10.126,10.126,10.126
USDNOK,20250826,010100,10.126,10.126,10.126,10.126
USDNOK,20250826,010200,10.124,10.126,10.124,10.126
USDNOK,20250826,010300,10.126,10.126,10.126,10.126
USDNOK,20250826,010400,10.126,10.126,10.125,10.125
USDNOK,20250826,010500,10.127,10.127,10.127,10.127
USDNOK,20250826,010600,10.127,10.128,10.127,10.127
USDNOK,20250826,010700,10.127,10.127,10.127,10.127
USDNOK,20250826,010800,10.126,10.126,10.126,10.126
USDNOK,20250826,010900,10.127,10.127,10.127,10.127
USDNOK,20250826,011000,10.127,10.127,10.127,10.127
USDNOK,20250826,011100,10.127,10.127,10.127,10.127
USDNOK,20250826,011200,10.128,10.128,10.128,10.128
USDNOK,20250826,011300,10.127,10.128,10.127,10.128
USDNOK,20250826,011400,10.127,10.130,10.127,10.130
USDNOK,20250826,011500,10.130,10.130,10.129,10.129
USDNOK,20250826,011600,10.130,10.130,10.130,10.130
USDNOK,20250826,011700,10.130,10.131,10.130,10.131
USDNOK,20250826,011800,10.131,10.131,10.131,10.131
USDNOK,20250826,011900,10.131,10.131,10.131,10.131
USDNOK,20250826,012000,10.131,10.131,10.131,10.131
USDNOK,20250826,012100,10.130,10.130,10.130,10.130
USDNOK,20250826,012200,10.130,10.130,10.130,10.130
USDNOK,20250826,012300,10.130,10.130,10.130,10.130
USDNOK,20250826,012400,10.130,10.131,10.130,10.131
USDNOK,20250826,012500,10.131,10.131,10.131,10.131
USDNOK,20250826,012600,10.130,10.130,10.130,10.130
USDNOK,20250826,012700,10.130,10.130,10.130,10.130
USDNOK,20250826,012800,10.130,10.130,10.130,10.130
USDNOK,20250826,012900,10.130,10.130,10.129,10.129
USDNOK,20250826,013000,10.129,10.130,10.129,10.130
USDNOK,20250826,013100,10.129,10.129,10.129,10.129
USDNOK,20250826,013200,10.130,10.130,10.129,10.129
USDNOK,20250826,013300,10.129,10.129,10.129,10.129
USDNOK,20250826,013400,10.129,10.129,10.129,10.129
USDNOK,20250826,013500,10.128,10.129,10.128,10.129
USDNOK,20250826,013600,10.129,10.130,10.129,10.130
USDNOK,20250826,013700,10.130,10.130,10.130,10.130
USDNOK,20250826,013800,10.130,10.130,10.130,10.130
USDNOK,20250826,013900,10.130,10.130,10.130,10.130
USDNOK,20250826,014000,10.130,10.130,10.130,10.130
USDNOK,20250826,014100,10.130,10.130,10.130,10.130
USDNOK,20250826,014200,10.129,10.130,10.129,10.130
USDNOK,20250826,014300,10.131,10.131,10.130,10.130
USDNOK,20250826,014400,10.131,10.132,10.131,10.132
USDNOK,20250826,014500,10.131,10.131,10.131,10.131
USDNOK,20250826,014600,10.131,10.132,10.131,10.132
USDNOK,20250826,014700,10.132,10.132,10.132,10.132
USDNOK,20250826,014800,10.132,10.132,10.132,10.132
USDNOK,20250826,014900,10.132,10.132,10.131,10.131
USDNOK,20250826,015000,10.131,10.131,10.131,10.131
USDNOK,20250826,015100,10.131,10.132,10.131,10.132
USDNOK,20250826,015200,10.132,10.132,10.132,10.132
USDNOK,20250826,015300,10.132,10.132,10.132,10.132
USDNOK,20250826,015400,10.131,10.131,10.130,10.130
USDNOK,20250826,015500,10.130,10.131,10.130,10.131
USDNOK,20250826,015600,10.131,10.131,10.130,10.130
USDNOK,20250826,015700,10.131,10.131,10.131,10.131
USDNOK,20250826,015800,10.130,10.131,10.130,10.131
USDNOK,20250826,015900,10.130,10.131,10.130,10.131
USDNOK,20250826,020000,10.130,10.130,10.130,10.130
USDNOK,20250826,020100,10.130,10.131,10.129,10.131
USDNOK,20250826,020200,10.132,10.133,10.132,10.132
USDNOK,20250826,020300,10.132,10.132,10.132,10.132
USDNOK,20250826,020400,10.131,10.131,10.124,10.124
USDNOK,20250826,020500,10.114,10.114,10.111,10.114
USDNOK,20250826,020600,10.113,10.115,10.106,10.106
USDNOK,20250826,020700,10.107,10.110,10.106,10.109
USDNOK,20250826,020800,10.110,10.114,10.110,10.113
USDNOK,20250826,020900,10.114,10.115,10.113,10.113
USDNOK,20250826,021000,10.114,10.117,10.113,10.113
USDNOK,20250826,021100,10.114,10.115,10.113,10.113
USDNOK,20250826,021200,10.112,10.112,10.105,10.105
USDNOK,20250826,021300,10.106,10.108,10.106,10.106
USDNOK,20250826,021400,10.105,10.108,10.104,10.104
USDNOK,20250826,021500,10.105,10.105,10.100,10.100
USDNOK,20250826,021600,10.101,10.102,10.097,10.097
USDNOK,20250826,021700,10.098,10.102,10.098,10.102
USDNOK,20250826,021800,10.103,10.105,10.102,10.105
USDNOK,20250826,021900,10.104,10.105,10.100,10.101
USDNOK,20250826,022000,10.102,10.106,10.101,10.106
USDNOK,20250826,022100,10.105,10.108,10.105,10.106
USDNOK,20250826,022200,10.107,10.107,10.107,10.107
USDNOK,20250826,022300,10.106,10.107,10.106,10.106
USDNOK,20250826,022400,10.107,10.108,10.106,10.106
USDNOK,20250826,022500,10.105,10.106,10.105,10.105
USDNOK,20250826,022600,10.104,10.105,10.102,10.103
USDNOK,20250826,022700,10.102,10.102,10.102,10.102
USDNOK,20250826,022800,10.101,10.101,10.101,10.101
USDNOK,20250826,022900,10.100,10.101,10.099,10.101
USDNOK,20250826,023000,10.102,10.102,10.101,10.101
USDNOK,20250826,023100,10.102,10.105,10.102,10.105
USDNOK,20250826,023200,10.106,10.106,10.104,10.105
USDNOK,20250826,023300,10.104,10.107,10.103,10.103
USDNOK,20250826,023400,10.102,10.102,10.098,10.098
USDNOK,20250826,023500,10.097,10.098,10.095,10.098
USDNOK,20250826,023600,10.097,10.097,10.095,10.095
USDNOK,20250826,023700,10.096,10.096,10.095,10.095
USDNOK,20250826,023800,10.096,10.097,10.095,10.095
USDNOK,20250826,023900,10.094,10.094,10.093,10.094
USDNOK,20250826,024000,10.095,10.097,10.094,10.097
USDNOK,20250826,024100,10.096,10.099,10.096,10.099
USDNOK,20250826,024200,10.098,10.098,10.098,10.098
USDNOK,20250826,024300,10.099,10.099,10.097,10.098
USDNOK,20250826,024400,10.099,10.103,10.099,10.103
USDNOK,20250826,024500,10.102,10.103,10.102,10.102
USDNOK,20250826,024600,10.102,10.102,10.101,10.101
USDNOK,20250826,024700,10.100,10.101,10.099,10.099
USDNOK,20250826,024800,10.098,10.098,10.098,10.098
USDNOK,20250826,024900,10.097,10.098,10.097,10.098
USDNOK,20250826,025000,10.097,10.099,10.097,10.099
USDNOK,20250826,025100,10.100,10.102,10.100,10.102
USDNOK,20250826,025200,10.101,10.105,10.101,10.105
USDNOK,20250826,025300,10.106,10.106,10.106,10.106
USDNOK,20250826,025400,10.105,10.106,10.105,10.106
USDNOK,20250826,025500,10.106,10.106,10.103,10.103
USDNOK,20250826,025600,10.104,10.104,10.103,10.103
USDNOK,20250826,025700,10.103,10.105,10.103,10.105
USDNOK,20250826,025800,10.104,10.104,10.103,10.103
USDNOK,20250826,025900,10.104,10.105,10.104,10.105
USDNOK,20250826,030000,10.106,10.106,10.106,10.106
USDNOK,20250826,030100,10.105,10.106,10.105,10.106
USDNOK,20250826,030200,10.105,10.105,10.103,10.104
USDNOK,20250826,030300,10.105,10.105,10.104,10.104
USDNOK,20250826,030400,10.103,10.103,10.103,10.103
USDNOK,20250826,030500,10.103,10.104,10.103,10.104
USDNOK,20250826,030600,10.103,10.104,10.103,10.104
USDNOK,20250826,030700,10.105,10.106,10.105,10.106
USDNOK,20250826,030800,10.105,10.106,10.105,10.106
USDNOK,20250826,030900,10.107,10.113,10.107,10.111
USDNOK,20250826,031000,10.110,10.112,10.109,10.112
USDNOK,20250826,031100,10.111,10.111,10.110,10.110
USDNOK,20250826,031200,10.110,10.110,10.109,10.109
USDNOK,20250826,031300,10.110,10.113,10.110,10.113
USDNOK,20250826,031400,10.112,10.113,10.112,10.113
USDNOK,20250826,031500,10.114,10.115,10.114,10.115
USDNOK,20250826,031600,10.114,10.114,10.112,10.113
USDNOK,20250826,031700,10.112,10.115,10.112,10.115
USDNOK,20250826,031800,10.116,10.117,10.116,10.117
USDNOK,20250826,031900,10.116,10.116,10.116,10.116
USDNOK,20250826,032000,10.116,10.117,10.116,10.117
USDNOK,20250826,032100,10.118,10.118,10.115,10.115
USDNOK,20250826,032200,10.116,10.116,10.116,10.116
USDNOK,20250826,032300,10.116,10.116,10.115,10.115
USDNOK,20250826,032400,10.115,10.115,10.115,10.115
USDNOK,20250826,032500,10.115,10.115,10.115,10.115
USDNOK,20250826,032600,10.116,10.118,10.116,10.116
USDNOK,20250826,032700,10.116,10.116,10.116,10.116
USDNOK,20250826,032800,10.115,10.115,10.115,10.115
USDNOK,20250826,032900,10.115,10.115,10.115,10.115
USDNOK,20250826,033000,10.115,10.115,10.115,10.115
USDNOK,20250826,033100,10.116,10.120,10.116,10.120
USDNOK,20250826,033200,10.121,10.121,10.120,10.120
USDNOK,20250826,033300,10.119,10.119,10.117,10.117
USDNOK,20250826,033400,10.118,10.118,10.118,10.118
USDNOK,20250826,033500,10.117,10.118,10.117,10.117
USDNOK,20250826,033600,10.118,10.118,10.118,10.118
USDNOK,20250826,033700,10.119,10.120,10.119,10.120
USDNOK,20250826,033800,10.120,10.120,10.119,10.119
USDNOK,20250826,033900,10.119,10.119,10.117,10.117
USDNOK,20250826,034000,10.118,10.118,10.116,10.117
USDNOK,20250826,034100,10.116,10.116,10.116,10.116
USDNOK,20250826,034200,10.116,10.116,10.115,10.115
USDNOK,20250826,034300,10.115,10.115,10.115,10.115
USDNOK,20250826,034400,10.116,10.116,10.116,10.116
USDNOK,20250826,034500,10.116,10.116,10.115,10.115
USDNOK,20250826,034600,10.115,10.115,10.115,10.115
USDNOK,20250826,034700,10.114,10.115,10.113,10.113
USDNOK,20250826,034800,10.114,10.114,10.114,10.114
USDNOK,20250826,034900,10.114,10.115,10.114,10.114
USDNOK,20250826,035000,10.113,10.114,10.113,10.114
USDNOK,20250826,035100,10.113,10.114,10.113,10.114
USDNOK,20250826,035200,10.114,10.115,10.114,10.115
USDNOK,20250826,035300,10.116,10.116,10.116,10.116
USDNOK,20250826,035400,10.117,10.118,10.117,10.118
USDNOK,20250826,035500,10.118,10.118,10.118,10.118
USDNOK,20250826,035600,10.119,10.119,10.118,10.118
USDNOK,20250826,035700,10.119,10.119,10.118,10.118
USDNOK,20250826,035800,10.117,10.117,10.117,10.117
USDNOK,20250826,035900,10.116,10.118,10.116,10.118
USDNOK,20250826,040000,10.119,10.119,10.119,10.119
USDNOK,20250826,040100,10.118,10.119,10.118,10.118
USDNOK,20250826,040200,10.119,10.120,10.119,10.120
USDNOK,20250826,040300,10.119,10.119,10.118,10.118
USDNOK,20250826,040400,10.117,10.118,10.116,10.116
USDNOK,20250826,040500,10.115,10.115,10.115,10.115
USDNOK,20250826,040600,10.114,10.114,10.113,10.113
USDNOK,20250826,040700,10.113,10.113,10.113,10.113
USDNOK,20250826,040800,10.114,10.114,10.113,10.114
USDNOK,20250826,040900,10.114,10.114,10.113,10.113
USDNOK,20250826,041000,10.113,10.113,10.113,10.113
USDNOK,20250826,041100,10.114,10.114,10.114,10.114
USDNOK,20250826,041200,10.114,10.115,10.114,10.115
USDNOK,20250826,041300,10.116,10.117,10.116,10.117
USDNOK,20250826,041400,10.118,10.119,10.118,10.119
USDNOK,20250826,041500,10.120,10.120,10.118,10.118
USDNOK,20250826,041600,10.119,10.119,10.116,10.116
USDNOK,20250826,041700,10.115,10.115,10.114,10.115
USDNOK,20250826,041800,10.116,10.116,10.116,10.116
USDNOK,20250826,041900,10.116,10.117,10.116,10.116
USDNOK,20250826,042000,10.115,10.116,10.115,10.116
USDNOK,20250826,042100,10.116,10.116,10.116,10.116
USDNOK,20250826,042200,10.116,10.116,10.116,10.116
USDNOK,20250826,042300,10.115,10.116,10.115,10.115
USDNOK,20250826,042400,10.114,10.114,10.114,10.114
USDNOK,20250826,042500,10.114,10.114,10.114,10.114
USDNOK,20250826,042600,10.114,10.115,10.114,10.115
USDNOK,20250826,042700,10.115,10.115,10.115,10.115
USDNOK,20250826,042800,10.115,10.115,10.114,10.114
USDNOK,20250826,042900,10.115,10.115,10.115,10.115
USDNOK,20250826,043000,10.114,10.114,10.114,10.114
USDNOK,20250826,043100,10.114,10.115,10.114,10.115
USDNOK,20250826,043200,10.116,10.116,10.116,10.116
USDNOK,20250826,043300,10.116,10.116,10.115,10.116
USDNOK,20250826,043400,10.117,10.121,10.117,10.121
USDNOK,20250826,043500,10.122,10.122,10.121,10.121
USDNOK,20250826,043600,10.120,10.120,10.119,10.119
USDNOK,20250826,043700,10.119,10.119,10.119,10.119
USDNOK,20250826,043800,10.119,10.119,10.118,10.119
USDNOK,20250826,043900,10.119,10.119,10.119,10.119
USDNOK,20250826,044000,10.119,10.119,10.119,10.119
USDNOK,20250826,044100,10.120,10.121,10.120,10.121
USDNOK,20250826,044200,10.122,10.124,10.122,10.124
USDNOK,20250826,044300,10.125,10.125,10.124,10.125
USDNOK,20250826,044400,10.125,10.125,10.124,10.124
USDNOK,20250826,044500,10.124,10.124,10.124,10.124
USDNOK,20250826,044600,10.123,10.125,10.123,10.125
USDNOK,20250826,044700,10.124,10.125,10.124,10.125
USDNOK,20250826,044800,10.125,10.125,10.125,10.125
USDNOK,20250826,044900,10.125,10.126,10.125,10.126
USDNOK,20250826,045000,10.125,10.125,10.125,10.125
USDNOK,20250826,045100,10.125,10.125,10.123,10.123
USDNOK,20250826,045200,10.123,10.123,10.123,10.123
USDNOK,20250826,045300,10.123,10.123,10.122,10.122
USDNOK,20250826,045400,10.121,10.121,10.121,10.121
USDNOK,20250826,045500,10.121,10.122,10.121,10.122
USDNOK,20250826,045600,10.121,10.122,10.121,10.121
USDNOK,20250826,045700,10.120,10.122,10.120,10.121
USDNOK,20250826,045800,10.122,10.122,10.122,10.122
USDNOK,20250826,045900,10.122,10.122,10.122,10.122
USDNOK,20250826,050000,10.123,10.123,10.123,10.123
USDNOK,20250826,050100,10.123,10.124,10.123,10.124
USDNOK,20250826,050200,10.125,10.127,10.125,10.127
USDNOK,20250826,050300,10.127,10.127,10.126,10.126
USDNOK,20250826,050400,10.127,10.127,10.127,10.127
USDNOK,20250826,050500,10.127,10.127,10.127,10.127
USDNOK,20250826,050600,10.128,10.131,10.128,10.131
USDNOK,20250826,050700,10.130,10.131,10.130,10.130
USDNOK,20250826,050800,10.129,10.129,10.129,10.129
USDNOK,20250826,050900,10.129,10.129,10.129,10.129
USDNOK,20250826,051000,10.129,10.130,10.128,10.130
USDNOK,20250826,051100,10.131,10.132,10.131,10.131
USDNOK,20250826,051200,10.131,10.131,10.131,10.131
USDNOK,20250826,051300,10.130,10.130,10.130,10.130
USDNOK,20250826,051400,10.129,10.129,10.128,10.128
USDNOK,20250826,051500,10.128,10.128,10.128,10.128
USDNOK,20250826,051600,10.129,10.129,10.127,10.127
USDNOK,20250826,051700,10.126,10.128,10.126,10.128
USDNOK,20250826,051800,10.127,10.128,10.127,10.128
USDNOK,20250826,051900,10.127,10.129,10.127,10.128
USDNOK,20250826,052000,10.128,10.128,10.128,10.128
USDNOK,20250826,052100,10.129,10.129,10.128,10.128
USDNOK,20250826,052200,10.128,10.128,10.127,10.127
USDNOK,20250826,052300,10.126,10.126,10.126,10.126
USDNOK,20250826,052400,10.126,10.126,10.126,10.126
USDNOK,20250826,052500,10.126,10.126,10.126,10.126
USDNOK,20250826,052600,10.126,10.127,10.126,10.126
USDNOK,20250826,052700,10.127,10.127,10.126,10.126
USDNOK,20250826,052800,10.126,10.126,10.126,10.126
USDNOK,20250826,052900,10.126,10.126,10.126,10.126
USDNOK,20250826,053000,10.126,10.126,10.126,10.126
USDNOK,20250826,053100,10.126,10.126,10.126,10.126
USDNOK,20250826,053200,10.126,10.126,10.125,10.125
USDNOK,20250826,053300,10.125,10.125,10.124,10.124
USDNOK,20250826,053400,10.125,10.125,10.125,10.125
USDNOK,20250826,053500,10.125,10.125,10.124,10.124
USDNOK,20250826,053600,10.123,10.123,10.123,10.123
USDNOK,20250826,053700,10.123,10.124,10.123,10.124
USDNOK,20250826,053800,10.123,10.125,10.123,10.125
USDNOK,20250826,053900,10.126,10.126,10.126,10.126
USDNOK,20250826,054000,10.126,10.126,10.125,10.125
USDNOK,20250826,054100,10.126,10.126,10.126,10.126
USDNOK,20250826,054200,10.126,10.126,10.126,10.126
USDNOK,20250826,054300,10.126,10.126,10.126,10.126
USDNOK,20250826,054400,10.126,10.126,10.126,10.126
USDNOK,20250826,054500,10.126,10.126,10.125,10.126
USDNOK,20250826,054600,10.127,10.127,10.127,10.127
USDNOK,20250826,054700,10.127,10.127,10.126,10.127
USDNOK,20250826,054800,10.126,10.126,10.124,10.124
USDNOK,20250826,054900,10.124,10.124,10.124,10.124
USDNOK,20250826,055000,10.124,10.125,10.124,10.125
USDNOK,20250826,055100,10.125,10.125,10.125,10.125
USDNOK,20250826,055200,10.124,10.124,10.124,10.124
USDNOK,20250826,055300,10.124,10.125,10.124,10.125
USDNOK,20250826,055400,10.125,10.125,10.125,10.125
USDNOK,20250826,055500,10.125,10.126,10.125,10.126
USDNOK,20250826,055600,10.126,10.126,10.126,10.126
USDNOK,20250826,055700,10.126,10.126,10.126,10.126
USDNOK,20250826,055800,10.126,10.127,10.126,10.127
USDNOK,20250826,055900,10.128,10.128,10.127,10.127
USDNOK,20250826,060000,10.127,10.127,10.127,10.127
USDNOK,20250826,060100,10.126,10.126,10.125,10.125
USDNOK,20250826,060200,10.126,10.126,10.126,10.126
USDNOK,20250826,060300,10.126,10.126,10.126,10.126
USDNOK,20250826,060400,10.125,10.125,10.125,10.125
USDNOK,20250826,060500,10.125,10.125,10.125,10.125
USDNOK,20250826,060600,10.125,10.125,10.125,10.125
USDNOK,20250826,060700,10.125,10.126,10.125,10.126
USDNOK,20250826,060800,10.127,10.127,10.126,10.126
USDNOK,20250826,060900,10.127,10.127,10.127,10.127
USDNOK,20250826,061000,10.127,10.127,10.127,10.127
USDNOK,20250826,061100,10.127,10.128,10.127,10.127
USDNOK,20250826,061200,10.128,10.128,10.128,10.128
USDNOK,20250826,061300,10.128,10.128,10.128,10.128
USDNOK,20250826,061400,10.128,10.128,10.127,10.127
USDNOK,20250826,061500,10.128,10.128,10.128,10.128
USDNOK,20250826,061600,10.128,10.128,10.127,10.127
USDNOK,20250826,061700,10.127,10.127,10.126,10.126
USDNOK,20250826,061800,10.126,10.127,10.126,10.127
USDNOK,20250826,061900,10.126,10.126,10.126,10.126
USDNOK,20250826,062000,10.126,10.126,10.125,10.125
USDNOK,20250826,062100,10.124,10.125,10.124,10.124
USDNOK,20250826,062200,10.124,10.124,10.124,10.124
USDNOK,20250826,062300,10.124,10.124,10.124,10.124
USDNOK,20250826,062400,10.123,10.123,10.123,10.123
USDNOK,20250826,062500,10.124,10.124,10.123,10.123
USDNOK,20250826,062600,10.123,10.123,10.123,10.123
USDNOK,20250826,062700,10.123,10.123,10.123,10.123
USDNOK,20250826,062800,10.123,10.123,10.123,10.123
USDNOK,20250826,062900,10.123,10.123,10.123,10.123
USDNOK,20250826,063000,10.123,10.123,10.123,10.123
USDNOK,20250826,063100,10.123,10.124,10.123,10.124
USDNOK,20250826,063200,10.124,10.124,10.124,10.124
USDNOK,20250826,063300,10.124,10.124,10.124,10.124
USDNOK,20250826,063400,10.123,10.123,10.123,10.123
USDNOK,20250826,063500,10.122,10.123,10.122,10.123
USDNOK,20250826,063600,10.123,10.123,10.123,10.123
USDNOK,20250826,063700,10.123,10.123,10.122,10.122
USDNOK,20250826,063800,10.122,10.122,10.122,10.122
USDNOK,20250826,063900,10.123,10.123,10.123,10.123
USDNOK,20250826,064000,10.122,10.122,10.122,10.122
USDNOK,20250826,064100,10.122,10.123,10.122,10.123
USDNOK,20250826,064200,10.123,10.123,10.123,10.123
USDNOK,20250826,064300,10.123,10.123,10.123,10.123
USDNOK,20250826,064400,10.122,10.122,10.122,10.122
USDNOK,20250826,064500,10.122,10.122,10.122,10.122
USDNOK,20250826,064600,10.122,10.124,10.122,10.124
USDNOK,20250826,064700,10.124,10.124,10.124,10.124
USDNOK,20250826,064800,10.124,10.124,10.124,10.124
USDNOK,20250826,064900,10.124,10.124,10.124,10.124
USDNOK,20250826,065000,10.123,10.123,10.123,10.123
USDNOK,20250826,065100,10.123,10.123,10.123,10.123
USDNOK,20250826,065200,10.123,10.123,10.123,10.123
USDNOK,20250826,065300,10.124,10.124,10.123,10.124
USDNOK,20250826,065400,10.124,10.125,10.124,10.125
USDNOK,20250826,065500,10.124,10.124,10.124,10.124
USDNOK,20250826,065600,10.124,10.124,10.124,10.124
USDNOK,20250826,065700,10.123,10.124,10.123,10.124
USDNOK,20250826,065800,10.123,10.124,10.123,10.124
USDNOK,20250826,065900,10.123,10.123,10.123,10.123
USDNOK,20250826,070000,10.123,10.123,10.121,10.121
USDNOK,20250826,070100,10.122,10.123,10.122,10.123
USDNOK,20250826,070200,10.122,10.122,10.122,10.122
USDNOK,20250826,070300,10.122,10.122,10.122,10.122
USDNOK,20250826,070400,10.122,10.122,10.121,10.122
USDNOK,20250826,070500,10.122,10.122,10.122,10.122
USDNOK,20250826,070600,10.121,10.122,10.121,10.122
USDNOK,20250826,070700,10.121,10.122,10.121,10.122
USDNOK,20250826,070800,10.122,10.122,10.121,10.121
USDNOK,20250826,070900,10.122,10.122,10.122,10.122
USDNOK,20250826,071000,10.121,10.121,10.120,10.120
USDNOK,20250826,071100,10.121,10.122,10.121,10.122
USDNOK,20250826,071200,10.121,10.121,10.121,10.121
USDNOK,20250826,071300,10.121,10.121,10.121,10.121
USDNOK,20250826,071400,10.121,10.122,10.121,10.121
USDNOK,20250826,071500,10.120,10.120,10.120,10.120
USDNOK,20250826,071600,10.121,10.121,10.121,10.121
USDNOK,20250826,071700,10.121,10.121,10.120,10.121
USDNOK,20250826,071800,10.122,10.122,10.122,10.122
USDNOK,20250826,071900,10.121,10.121,10.121,10.121
USDNOK,20250826,072000,10.121,10.121,10.121,10.121
USDNOK,20250826,072100,10.121,10.121,10.120,10.121
USDNOK,20250826,072200,10.121,10.121,10.120,10.120
USDNOK,20250826,072300,10.121,10.122,10.121,10.122
USDNOK,20250826,072400,10.122,10.122,10.122,10.122
USDNOK,20250826,072500,10.122,10.122,10.122,10.122
USDNOK,20250826,072600,10.122,10.122,10.122,10.122
USDNOK,20250826,072700,10.122,10.122,10.122,10.122
USDNOK,20250826,072800,10.122,10.122,10.121,10.121
USDNOK,20250826,072900,10.120,10.120,10.120,10.120
USDNOK,20250826,073000,10.119,10.119,10.118,10.119
USDNOK,20250826,073100,10.118,10.118,10.117,10.117
USDNOK,20250826,073200,10.117,10.117,10.117,10.117
USDNOK,20250826,073300,10.116,10.116,10.115,10.115
USDNOK,20250826,073400,10.114,10.114,10.114,10.114
USDNOK,20250826,073500,10.114,10.115,10.114,10.115
USDNOK,20250826,073600,10.115,10.115,10.115,10.115
USDNOK,20250826,073700,10.115,10.115,10.115,10.115
USDNOK,20250826,073800,10.115,10.116,10.115,10.115
USDNOK,20250826,073900,10.115,10.115,10.115,10.115
USDNOK,20250826,074000,10.115,10.115,10.115,10.115
USDNOK,20250826,074100,10.115,10.115,10.115,10.115
USDNOK,20250826,074200,10.115,10.115,10.115,10.115
USDNOK,20250826,074300,10.114,10.114,10.113,10.113
USDNOK,20250826,074400,10.113,10.114,10.113,10.114
USDNOK,20250826,074500,10.113,10.113,10.109,10.109
USDNOK,20250826,074600,10.110,10.110,10.110,10.110
USDNOK,20250826,074700,10.111,10.112,10.111,10.111
USDNOK,20250826,074800,10.112,10.114,10.112,10.114
USDNOK,20250826,074900,10.115,10.115,10.115,10.115
USDNOK,20250826,075000,10.115,10.116,10.115,10.116
USDNOK,20250826,075100,10.115,10.116,10.115,10.116
USDNOK,20250826,075200,10.115,10.116,10.115,10.116
USDNOK,20250826,075300,10.115,10.115,10.114,10.114
USDNOK,20250826,075400,10.114,10.115,10.114,10.115
USDNOK,20250826,075500,10.114,10.114,10.114,10.114
USDNOK,20250826,075600,10.114,10.114,10.112,10.112
USDNOK,20250826,075700,10.113,10.113,10.113,10.113
USDNOK,20250826,075800,10.112,10.113,10.112,10.113
USDNOK,20250826,075900,10.113,10.113,10.112,10.113
USDNOK,20250826,080000,10.114,10.114,10.113,10.113
USDNOK,20250826,080100,10.114,10.116,10.113,10.115
USDNOK,20250826,080200,10.116,10.117,10.116,10.117
USDNOK,20250826,080300,10.117,10.118,10.117,10.118
USDNOK,20250826,080400,10.119,10.119,10.118,10.118
USDNOK,20250826,080500,10.119,10.121,10.119,10.121
USDNOK,20250826,080600,10.121,10.124,10.121,10.122
USDNOK,20250826,080700,10.123,10.124,10.123,10.123
USDNOK,20250826,080800,10.122,10.124,10.122,10.124
USDNOK,20250826,080900,10.124,10.124,10.124,10.124
USDNOK,20250826,081000,10.123,10.125,10.123,10.125
USDNOK,20250826,081100,10.126,10.129,10.126,10.129
USDNOK,20250826,081200,10.129,10.129,10.128,10.128
USDNOK,20250826,081300,10.129,10.129,10.129,10.129
USDNOK,20250826,081400,10.130,10.130,10.128,10.128
USDNOK,20250826,081500,10.129,10.130,10.128,10.129
USDNOK,20250826,081600,10.130,10.134,10.129,10.133
USDNOK,20250826,081700,10.134,10.134,10.133,10.133
USDNOK,20250826,081800,10.132,10.134,10.132,10.134
USDNOK,20250826,081900,10.135,10.137,10.135,10.135
USDNOK,20250826,082000,10.136,10.138,10.136,10.138
USDNOK,20250826,082100,10.139,10.145,10.139,10.145
USDNOK,20250826,082200,10.146,10.146,10.144,10.144
USDNOK,20250826,082300,10.143,10.143,10.141,10.141
USDNOK,20250826,082400,10.140,10.141,10.140,10.141
USDNOK,20250826,082500,10.142,10.143,10.142,10.143
USDNOK,20250826,082600,10.142,10.142,10.138,10.140
USDNOK,20250826,082700,10.139,10.139,10.137,10.137
USDNOK,20250826,082800,10.136,10.136,10.135,10.135
USDNOK,20250826,082900,10.134,10.134,10.133,10.133
USDNOK,20250826,083000,10.132,10.132,10.131,10.132
USDNOK,20250826,083100,10.133,10.133,10.132,10.132
USDNOK,20250826,083200,10.132,10.132,10.132,10.132
USDNOK,20250826,083300,10.132,10.132,10.131,10.131
USDNOK,20250826,083400,10.130,10.130,10.129,10.130
USDNOK,20250826,083500,10.131,10.132,10.130,10.132
USDNOK,20250826,083600,10.131,10.132,10.131,10.131
USDNOK,20250826,083700,10.131,10.131,10.129,10.130
USDNOK,20250826,083800,10.131,10.131,10.131,10.131
USDNOK,20250826,083900,10.130,10.131,10.130,10.131
USDNOK,20250826,084000,10.130,10.130,10.129,10.130
USDNOK,20250826,084100,10.130,10.131,10.130,10.131
USDNOK,20250826,084200,10.130,10.130,10.124,10.124
USDNOK,20250826,084300,10.125,10.125,10.124,10.124
USDNOK,20250826,084400,10.123,10.124,10.123,10.124
USDNOK,20250826,084500,10.125,10.131,10.125,10.131
USDNOK,20250826,084600,10.132,10.133,10.130,10.130
USDNOK,20250826,084700,10.131,10.132,10.131,10.132
USDNOK,20250826,084800,10.131,10.132,10.131,10.132
USDNOK,20250826,084900,10.131,10.131,10.128,10.128
USDNOK,20250826,085000,10.127,10.129,10.127,10.129
USDNOK,20250826,085100,10.130,10.130,10.128,10.128
USDNOK,20250826,085200,10.127,10.127,10.125,10.126
USDNOK,20250826,085300,10.127,10.129,10.127,10.129
USDNOK,20250826,085400,10.128,10.128,10.128,10.128
USDNOK,20250826,085500,10.128,10.129,10.128,10.129
USDNOK,20250826,085600,10.128,10.128,10.127,10.127
USDNOK,20250826,085700,10.126,10.130,10.126,10.129
USDNOK,20250826,085800,10.130,10.131,10.130,10.131
USDNOK,20250826,085900,10.132,10.133,10.132,10.133
USDNOK,20250826,090000,10.134,10.136,10.134,10.135
USDNOK,20250826,090100,10.136,10.137,10.135,10.136
USDNOK,20250826,090200,10.137,10.139,10.136,10.136
USDNOK,20250826,090300,10.137,10.138,10.137,10.138
USDNOK,20250826,090400,10.137,10.137,10.136,10.136
USDNOK,20250826,090500,10.137,10.138,10.137,10.138
USDNOK,20250826,090600,10.137,10.138,10.136,10.136
USDNOK,20250826,090700,10.137,10.139,10.137,10.139
USDNOK,20250826,090800,10.140,10.144,10.140,10.144
USDNOK,20250826,090900,10.143,10.144,10.143,10.144
USDNOK,20250826,091000,10.145,10.148,10.144,10.147
USDNOK,20250826,091100,10.146,10.147,10.143,10.143
USDNOK,20250826,091200,10.144,10.149,10.144,10.149
USDNOK,20250826,091300,10.150,10.151,10.149,10.149
USDNOK,20250826,091400,10.150,10.150,10.150,10.150
USDNOK,20250826,091500,10.149,10.149,10.144,10.144
USDNOK,20250826,091600,10.145,10.148,10.145,10.148
USDNOK,20250826,091700,10.149,10.149,10.147,10.147
USDNOK,20250826,091800,10.148,10.148,10.146,10.148
USDNOK,20250826,091900,10.149,10.151,10.149,10.150
USDNOK,20250826,092000,10.149,10.154,10.149,10.153
USDNOK,20250826,092100,10.152,10.152,10.152,10.152
USDNOK,20250826,092200,10.153,10.154,10.153,10.153
USDNOK,20250826,092300,10.152,10.152,10.148,10.148
USDNOK,20250826,092400,10.147,10.148,10.146,10.146
USDNOK,20250826,092500,10.145,10.146,10.145,10.146
USDNOK,20250826,092600,10.145,10.145,10.144,10.144
USDNOK,20250826,092700,10.145,10.146,10.145,10.145
USDNOK,20250826,092800,10.144,10.145,10.144,10.144
USDNOK,20250826,092900,10.144,10.144,10.144,10.144
USDNOK,20250826,093000,10.145,10.147,10.144,10.147
USDNOK,20250826,093100,10.148,10.148,10.147,10.147
USDNOK,20250826,093200,10.146,10.146,10.143,10.143
USDNOK,20250826,093300,10.142,10.142,10.142,10.142
USDNOK,20250826,093400,10.141,10.142,10.141,10.142
USDNOK,20250826,093500,10.143,10.143,10.139,10.139
USDNOK,20250826,093600,10.140,10.140,10.138,10.138
USDNOK,20250826,093700,10.139,10.140,10.139,10.140
USDNOK,20250826,093800,10.141,10.141,10.140,10.141
USDNOK,20250826,093900,10.142,10.144,10.141,10.141
USDNOK,20250826,094000,10.142,10.142,10.141,10.142
USDNOK,20250826,094100,10.143,10.145,10.142,10.144
USDNOK,20250826,094200,10.143,10.143,10.142,10.142
USDNOK,20250826,094300,10.143,10.144,10.143,10.144
USDNOK,20250826,094400,10.145,10.148,10.145,10.147
USDNOK,20250826,094500,10.148,10.149,10.148,10.149
USDNOK,20250826,094600,10.150,10.153,10.150,10.153
USDNOK,20250826,094700,10.154,10.154,10.152,10.152
USDNOK,20250826,094800,10.151,10.151,10.149,10.150
USDNOK,20250826,094900,10.149,10.149,10.149,10.149
USDNOK,20250826,095000,10.150,10.150,10.150,10.150
USDNOK,20250826,095100,10.151,10.151,10.150,10.150
USDNOK,20250826,095200,10.151,10.151,10.151,10.151
USDNOK,20250826,095300,10.151,10.151,10.149,10.149
USDNOK,20250826,095400,10.148,10.149,10.146,10.147
USDNOK,20250826,095500,10.148,10.151,10.148,10.151
USDNOK,20250826,095600,10.152,10.159,10.152,10.159
USDNOK,20250826,095700,10.158,10.159,10.156,10.156
USDNOK,20250826,095800,10.155,10.156,10.154,10.155
USDNOK,20250826,095900,10.154,10.157,10.154,10.157
USDNOK,20250826,100000,10.158,10.159,10.157,10.157
USDNOK,20250826,100100,10.156,10.157,10.156,10.157
USDNOK,20250826,100200,10.158,10.158,10.157,10.157
USDNOK,20250826,100300,10.158,10.158,10.154,10.154
USDNOK,20250826,100400,10.153,10.159,10.153,10.159
USDNOK,20250826,100500,10.158,10.159,10.157,10.159
USDNOK,20250826,100600,10.160,10.160,10.157,10.157
USDNOK,20250826,100700,10.158,10.161,10.158,10.161
USDNOK,20250826,100800,10.161,10.161,10.161,10.161
USDNOK,20250826,100900,10.160,10.161,10.160,10.161
USDNOK,20250826,101000,10.162,10.162,10.161,10.161
USDNOK,20250826,101100,10.162,10.164,10.162,10.164
USDNOK,20250826,101200,10.163,10.164,10.162,10.164
USDNOK,20250826,101300,10.165,10.165,10.164,10.165
USDNOK,20250826,101400,10.166,10.167,10.166,10.166
USDNOK,20250826,101500,10.165,10.166,10.163,10.163
USDNOK,20250826,101600,10.164,10.164,10.163,10.164
USDNOK,20250826,101700,10.163,10.163,10.162,10.163
USDNOK,20250826,101800,10.162,10.166,10.161,10.166
USDNOK,20250826,101900,10.165,10.165,10.162,10.162
USDNOK,20250826,102000,10.163,10.166,10.163,10.166
USDNOK,20250826,102100,10.167,10.168,10.167,10.168
USDNOK,20250826,102200,10.168,10.170,10.168,10.170
USDNOK,20250826,102300,10.171,10.175,10.171,10.175
USDNOK,20250826,102400,10.174,10.176,10.174,10.175
USDNOK,20250826,102500,10.174,10.174,10.172,10.174
USDNOK,20250826,102600,10.173,10.174,10.173,10.174
USDNOK,20250826,102700,10.175,10.178,10.175,10.178
USDNOK,20250826,102800,10.177,10.179,10.177,10.178
USDNOK,20250826,102900,10.177,10.178,10.176,10.178
USDNOK,20250826,103000,10.179,10.181,10.178,10.181
USDNOK,20250826,103100,10.182,10.184,10.180,10.181
USDNOK,20250826,103200,10.182,10.182,10.181,10.181
USDNOK,20250826,103300,10.180,10.182,10.180,10.181
USDNOK,20250826,103400,10.182,10.182,10.181,10.182
USDNOK,20250826,103500,10.182,10.183,10.181,10.183
USDNOK,20250826,103600,10.184,10.185,10.183,10.185
USDNOK,20250826,103700,10.186,10.186,10.186,10.186
USDNOK,20250826,103800,10.185,10.187,10.185,10.187
USDNOK,20250826,103900,10.188,10.188,10.188,10.188
USDNOK,20250826,104000,10.187,10.187,10.186,10.186
USDNOK,20250826,104100,10.185,10.185,10.183,10.183
USDNOK,20250826,104200,10.184,10.184,10.184,10.184
USDNOK,20250826,104300,10.183,10.183,10.182,10.182
USDNOK,20250826,104400,10.183,10.183,10.182,10.182
USDNOK,20250826,104500,10.181,10.185,10.181,10.185
USDNOK,20250826,104600,10.184,10.185,10.184,10.185
USDNOK,20250826,104700,10.184,10.185,10.184,10.185
USDNOK,20250826,104800,10.184,10.184,10.182,10.182
USDNOK,20250826,104900,10.182,10.182,10.182,10.182
USDNOK,20250826,105000,10.182,10.182,10.182,10.182
USDNOK,20250826,105100,10.182,10.182,10.182,10.182
USDNOK,20250826,105200,10.181,10.181,10.180,10.180
USDNOK,20250826,105300,10.181,10.181,10.181,10.181
USDNOK,20250826,105400,10.180,10.181,10.180,10.181
USDNOK,20250826,105500,10.182,10.183,10.182,10.182
USDNOK,20250826,105600,10.181,10.181,10.181,10.181
USDNOK,20250826,105700,10.182,10.183,10.181,10.183
USDNOK,20250826,105800,10.184,10.184,10.181,10.182
USDNOK,20250826,105900,10.181,10.181,10.180,10.180
USDNOK,20250826,110000,10.181,10.182,10.181,10.181
USDNOK,20250826,110100,10.182,10.182,10.181,10.181
USDNOK,20250826,110200,10.180,10.181,10.180,10.180
USDNOK,20250826,110300,10.179,10.180,10.178,10.178
USDNOK,20250826,110400,10.179,10.179,10.179,10.179
USDNOK,20250826,110500,10.179,10.179,10.177,10.177
USDNOK,20250826,110600,10.178,10.178,10.176,10.176
USDNOK,20250826,110700,10.175,10.176,10.175,10.175
USDNOK,20250826,110800,10.175,10.175,10.174,10.174
USDNOK,20250826,110900,10.175,10.175,10.172,10.172
USDNOK,20250826,111000,10.173,10.175,10.173,10.175
USDNOK,20250826,111100,10.174,10.174,10.174,10.174
USDNOK,20250826,111200,10.174,10.176,10.174,10.175
USDNOK,20250826,111300,10.174,10.174,10.170,10.170
USDNOK,20250826,111400,10.169,10.170,10.169,10.170
USDNOK,20250826,111500,10.171,10.171,10.169,10.169
USDNOK,20250826,111600,10.170,10.170,10.169,10.169
USDNOK,20250826,111700,10.168,10.168,10.164,10.164
USDNOK,20250826,111800,10.163,10.164,10.162,10.164
USDNOK,20250826,111900,10.163,10.163,10.162,10.162
USDNOK,20250826,112000,10.161,10.161,10.161,10.161
USDNOK,20250826,112100,10.160,10.160,10.159,10.159
USDNOK,20250826,112200,10.159,10.160,10.159,10.160
USDNOK,20250826,112300,10.161,10.162,10.161,10.162
USDNOK,20250826,112400,10.163,10.163,10.163,10.163
USDNOK,20250826,112500,10.162,10.163,10.162,10.162
USDNOK,20250826,112600,10.163,10.165,10.163,10.164
USDNOK,20250826,112700,10.163,10.163,10.159,10.159
USDNOK,20250826,112800,10.158,10.159,10.158,10.158
USDNOK,20250826,112900,10.157,10.158,10.157,10.157
USDNOK,20250826,113000,10.156,10.156,10.156,10.156
USDNOK,20250826,113100,10.157,10.158,10.157,10.158
USDNOK,20250826,113200,10.159,10.161,10.159,10.161
USDNOK,20250826,113300,10.162,10.162,10.162,10.162
USDNOK,20250826,113400,10.163,10.163,10.163,10.163
USDNOK,20250826,113500,10.162,10.163,10.162,10.163
USDNOK,20250826,113600,10.162,10.162,10.162,10.162
USDNOK,20250826,113700,10.163,10.163,10.162,10.162
USDNOK,20250826,113800,10.162,10.162,10.161,10.161
USDNOK,20250826,113900,10.161,10.161,10.161,10.161
USDNOK,20250826,114000,10.162,10.166,10.162,10.166
USDNOK,20250826,114100,10.165,10.166,10.165,10.165
USDNOK,20250826,114200,10.164,10.165,10.163,10.165
USDNOK,20250826,114300,10.164,10.164,10.163,10.163
USDNOK,20250826,114400,10.163,10.163,10.163,10.163
USDNOK,20250826,114500,10.164,10.168,10.164,10.168
USDNOK,20250826,114600,10.167,10.167,10.165,10.165
USDNOK,20250826,114700,10.164,10.164,10.164,10.164
USDNOK,20250826,114800,10.164,10.164,10.162,10.162
USDNOK,20250826,114900,10.163,10.164,10.161,10.164
USDNOK,20250826,115000,10.165,10.166,10.165,10.166
USDNOK,20250826,115100,10.167,10.167,10.167,10.167
USDNOK,20250826,115200,10.166,10.166,10.165,10.166
USDNOK,20250826,115300,10.165,10.166,10.165,10.165
USDNOK,20250826,115400,10.165,10.165,10.164,10.164
USDNOK,20250826,115500,10.164,10.164,10.164,10.164
USDNOK,20250826,115600,10.164,10.164,10.164,10.164
USDNOK,20250826,115700,10.163,10.163,10.161,10.161
USDNOK,20250826,115800,10.160,10.161,10.160,10.161
USDNOK,20250826,115900,10.160,10.162,10.160,10.162
USDNOK,20250826,120000,10.161,10.161,10.161,10.161
USDNOK,20250826,120100,10.160,10.161,10.160,10.161
USDNOK,20250826,120200,10.161,10.161,10.160,10.160
USDNOK,20250826,120300,10.159,10.159,10.158,10.158
USDNOK,20250826,120400,10.159,10.159,10.159,10.159
USDNOK,20250826,120500,10.160,10.164,10.160,10.164
USDNOK,20250826,120600,10.164,10.164,10.164,10.164
USDNOK,20250826,120700,10.163,10.163,10.162,10.162
USDNOK,20250826,120800,10.163,10.164,10.163,10.163
USDNOK,20250826,120900,10.164,10.165,10.164,10.165
USDNOK,20250826,121000,10.164,10.164,10.164,10.164
USDNOK,20250826,121100,10.164,10.164,10.163,10.163
USDNOK,20250826,121200,10.162,10.162,10.161,10.162
USDNOK,20250826,121300,10.162,10.162,10.162,10.162
USDNOK,20250826,121400,10.162,10.162,10.162,10.162
USDNOK,20250826,121500,10.163,10.163,10.163,10.163
USDNOK,20250826,121600,10.163,10.165,10.163,10.165
USDNOK,20250826,121700,10.164,10.164,10.162,10.162
USDNOK,20250826,121800,10.162,10.162,10.160,10.160
USDNOK,20250826,121900,10.159,10.159,10.158,10.158
USDNOK,20250826,122000,10.157,10.161,10.157,10.160
USDNOK,20250826,122100,10.159,10.159,10.159,10.159
USDNOK,20250826,122200,10.159,10.160,10.159,10.160
USDNOK,20250826,122300,10.160,10.160,10.160,10.160
USDNOK,20250826,122400,10.159,10.162,10.159,10.162
USDNOK,20250826,122500,10.161,10.161,10.161,10.161
USDNOK,20250826,122600,10.161,10.161,10.161,10.161
USDNOK,20250826,122700,10.162,10.162,10.161,10.162
USDNOK,20250826,122800,10.162,10.162,10.161,10.161
USDNOK,20250826,122900,10.162,10.162,10.160,10.160
USDNOK,20250826,123000,10.161,10.161,10.161,10.161
USDNOK,20250826,123100,10.162,10.162,10.162,10.162
USDNOK,20250826,123200,10.162,10.163,10.162,10.163
USDNOK,20250826,123300,10.162,10.163,10.162,10.163
USDNOK,20250826,123400,10.163,10.164,10.163,10.164
USDNOK,20250826,123500,10.166,10.168,10.166,10.168
USDNOK,20250826,123600,10.169,10.169,10.168,10.169
USDNOK,20250826,123700,10.169,10.169,10.169,10.169
USDNOK,20250826,123800,10.170,10.171,10.170,10.170
USDNOK,20250826,123900,10.169,10.169,10.166,10.168
USDNOK,20250826,124000,10.167,10.167,10.167,10.167
USDNOK,20250826,124100,10.168,10.170,10.168,10.169
USDNOK,20250826,124200,10.169,10.169,10.168,10.169
USDNOK,20250826,124300,10.170,10.170,10.169,10.169
USDNOK,20250826,124400,10.169,10.169,10.169,10.169
USDNOK,20250826,124500,10.170,10.171,10.170,10.171
USDNOK,20250826,124600,10.170,10.170,10.170,10.170
USDNOK,20250826,124700,10.170,10.170,10.170,10.170
USDNOK,20250826,124800,10.170,10.171,10.170,10.171
USDNOK,20250826,124900,10.172,10.172,10.172,10.172
USDNOK,20250826,125000,10.172,10.172,10.172,10.172
USDNOK,20250826,125100,10.171,10.173,10.171,10.171
USDNOK,20250826,125200,10.170,10.170,10.170,10.170
USDNOK,20250826,125300,10.170,10.170,10.170,10.170
USDNOK,20250826,125400,10.170,10.170,10.169,10.169
USDNOK,20250826,125500,10.169,10.169,10.169,10.169
USDNOK,20250826,125600,10.170,10.170,10.169,10.169
USDNOK,20250826,125700,10.170,10.171,10.170,10.171
USDNOK,20250826,125800,10.171,10.172,10.171,10.172
USDNOK,20250826,125900,10.171,10.171,10.169,10.169
USDNOK,20250826,130000,10.168,10.170,10.168,10.170
USDNOK,20250826,130100,10.170,10.171,10.170,10.171
USDNOK,20250826,130200,10.170,10.170,10.167,10.167
USDNOK,20250826,130300,10.166,10.166,10.166,10.166
USDNOK,20250826,130400,10.165,10.165,10.165,10.165
USDNOK,20250826,130500,10.165,10.166,10.165,10.166
USDNOK,20250826,130600,10.167,10.167,10.166,10.167
USDNOK,20250826,130700,10.166,10.166,10.166,10.166
USDNOK,20250826,130800,10.165,10.165,10.165,10.165
USDNOK,20250826,130900,10.165,10.165,10.162,10.162
USDNOK,20250826,131000,10.163,10.163,10.162,10.163
USDNOK,20250826,131100,10.162,10.162,10.162,10.162
USDNOK,20250826,131200,10.162,10.162,10.162,10.162
USDNOK,20250826,131300,10.162,10.162,10.161,10.161
USDNOK,20250826,131400,10.160,10.161,10.159,10.161
USDNOK,20250826,131500,10.160,10.160,10.160,10.160
USDNOK,20250826,131600,10.160,10.160,10.160,10.160
USDNOK,20250826,131700,10.160,10.160,10.160,10.160
USDNOK,20250826,131800,10.160,10.160,10.159,10.160
USDNOK,20250826,131900,10.160,10.160,10.160,10.160
USDNOK,20250826,132000,10.159,10.159,10.157,10.157
USDNOK,20250826,132100,10.157,10.157,10.157,10.157
USDNOK,20250826,132200,10.156,10.156,10.155,10.156
USDNOK,20250826,132300,10.157,10.157,10.156,10.156
USDNOK,20250826,132400,10.157,10.157,10.156,10.157
USDNOK,20250826,132500,10.157,10.157,10.156,10.156
USDNOK,20250826,132600,10.157,10.157,10.157,10.157
USDNOK,20250826,132700,10.158,10.158,10.158,10.158
USDNOK,20250826,132800,10.159,10.159,10.158,10.158
USDNOK,20250826,132900,10.159,10.159,10.158,10.158
USDNOK,20250826,133000,10.157,10.158,10.157,10.158
USDNOK,20250826,133100,10.157,10.157,10.156,10.156
USDNOK,20250826,133200,10.155,10.155,10.152,10.153
USDNOK,20250826,133300,10.154,10.154,10.153,10.153
USDNOK,20250826,133400,10.152,10.153,10.152,10.153
USDNOK,20250826,133500,10.154,10.155,10.154,10.155
USDNOK,20250826,133600,10.154,10.154,10.151,10.152
USDNOK,20250826,133700,10.151,10.152,10.151,10.151
USDNOK,20250826,133800,10.152,10.152,10.151,10.152
USDNOK,20250826,133900,10.153,10.154,10.153,10.154
USDNOK,20250826,134000,10.155,10.155,10.154,10.154
USDNOK,20250826,134100,10.153,10.153,10.153,10.153
USDNOK,20250826,134200,10.152,10.152,10.152,10.152
USDNOK,20250826,134300,10.152,10.152,10.152,10.152
USDNOK,20250826,134400,10.152,10.152,10.151,10.151
USDNOK,20250826,134500,10.151,10.151,10.151,10.151
USDNOK,20250826,134600,10.151,10.151,10.151,10.151
USDNOK,20250826,134700,10.151,10.152,10.151,10.152
USDNOK,20250826,134800,10.152,10.152,10.151,10.151
USDNOK,20250826,134900,10.152,10.152,10.152,10.152
USDNOK,20250826,135000,10.151,10.151,10.149,10.149
USDNOK,20250826,135100,10.148,10.148,10.148,10.148
USDNOK,20250826,135200,10.148,10.148,10.147,10.147
USDNOK,20250826,135300,10.148,10.149,10.148,10.148
USDNOK,20250826,135400,10.149,10.149,10.147,10.147
USDNOK,20250826,135500,10.147,10.147,10.146,10.146
USDNOK,20250826,135600,10.147,10.149,10.147,10.149
USDNOK,20250826,135700,10.149,10.151,10.149,10.150
USDNOK,20250826,135800,10.151,10.154,10.151,10.153
USDNOK,20250826,135900,10.154,10.155,10.154,10.155
USDNOK,20250826,140000,10.156,10.156,10.156,10.156
USDNOK,20250826,140100,10.155,10.155,10.154,10.154
USDNOK,20250826,140200,10.153,10.153,10.152,10.152
USDNOK,20250826,140300,10.153,10.153,10.152,10.153
USDNOK,20250826,140400,10.152,10.153,10.152,10.152
USDNOK,20250826,140500,10.153,10.153,10.152,10.152
USDNOK,20250826,140600,10.151,10.151,10.147,10.147
USDNOK,20250826,140700,10.147,10.149,10.147,10.149
USDNOK,20250826,140800,10.148,10.149,10.148,10.148
USDNOK,20250826,140900,10.148,10.150,10.148,10.150
USDNOK,20250826,141000,10.151,10.152,10.151,10.152
USDNOK,20250826,141100,10.151,10.151,10.151,10.151
USDNOK,20250826,141200,10.152,10.152,10.152,10.152
USDNOK,20250826,141300,10.151,10.151,10.151,10.151
USDNOK,20250826,141400,10.151,10.152,10.151,10.152
USDNOK,20250826,141500,10.152,10.152,10.151,10.152
USDNOK,20250826,141600,10.153,10.156,10.153,10.154
USDNOK,20250826,141700,10.153,10.153,10.153,10.153
USDNOK,20250826,141800,10.152,10.153,10.150,10.150
USDNOK,20250826,141900,10.149,10.150,10.149,10.150
USDNOK,20250826,142000,10.149,10.151,10.149,10.151
USDNOK,20250826,142100,10.152,10.156,10.152,10.156
USDNOK,20250826,142200,10.157,10.157,10.154,10.155
USDNOK,20250826,142300,10.154,10.154,10.151,10.152
USDNOK,20250826,142400,10.153,10.153,10.152,10.153
USDNOK,20250826,142500,10.152,10.152,10.149,10.150
USDNOK,20250826,142600,10.151,10.152,10.150,10.150
USDNOK,20250826,142700,10.149,10.149,10.148,10.149
USDNOK,20250826,142800,10.150,10.152,10.150,10.152
USDNOK,20250826,142900,10.153,10.154,10.153,10.154
USDNOK,20250826,143000,10.153,10.153,10.151,10.151
USDNOK,20250826,143100,10.152,10.156,10.149,10.149
USDNOK,20250826,143200,10.148,10.150,10.148,10.148
USDNOK,20250826,143300,10.147,10.147,10.143,10.143
USDNOK,20250826,143400,10.144,10.145,10.144,10.145
USDNOK,20250826,143500,10.145,10.146,10.145,10.146
USDNOK,20250826,143600,10.147,10.151,10.147,10.151
USDNOK,20250826,143700,10.152,10.152,10.151,10.151
USDNOK,20250826,143800,10.152,10.153,10.152,10.152
USDNOK,20250826,143900,10.151,10.151,10.150,10.150
USDNOK,20250826,144000,10.149,10.149,10.148,10.149
USDNOK,20250826,144100,10.148,10.150,10.148,10.150
USDNOK,20250826,144200,10.149,10.149,10.149,10.149
USDNOK,20250826,144300,10.149,10.151,10.149,10.151
USDNOK,20250826,144400,10.150,10.150,10.150,10.150
USDNOK,20250826,144500,10.150,10.151,10.150,10.150
USDNOK,20250826,144600,10.151,10.151,10.149,10.149
USDNOK,20250826,144700,10.150,10.150,10.148,10.148
USDNOK,20250826,144800,10.147,10.147,10.147,10.147
USDNOK,20250826,144900,10.148,10.149,10.148,10.149
USDNOK,20250826,145000,10.150,10.150,10.148,10.148
USDNOK,20250826,145100,10.149,10.149,10.148,10.148
USDNOK,20250826,145200,10.147,10.148,10.147,10.148
USDNOK,20250826,145300,10.148,10.148,10.148,10.148
USDNOK,20250826,145400,10.147,10.148,10.147,10.148
USDNOK,20250826,145500,10.149,10.150,10.148,10.148
USDNOK,20250826,145600,10.147,10.148,10.145,10.145
USDNOK,20250826,145700,10.144,10.145,10.142,10.142
USDNOK,20250826,145800,10.143,10.143,10.142,10.143
USDNOK,20250826,145900,10.142,10.142,10.141,10.141
USDNOK,20250826,150000,10.142,10.142,10.141,10.142
USDNOK,20250826,150100,10.143,10.145,10.143,10.143
USDNOK,20250826,150200,10.142,10.144,10.142,10.143
USDNOK,20250826,150300,10.142,10.144,10.140,10.144
USDNOK,20250826,150400,10.145,10.145,10.143,10.145
USDNOK,20250826,150500,10.146,10.147,10.145,10.145
USDNOK,20250826,150600,10.144,10.146,10.144,10.146
USDNOK,20250826,150700,10.147,10.150,10.147,10.149
USDNOK,20250826,150800,10.148,10.148,10.140,10.140
USDNOK,20250826,150900,10.139,10.141,10.139,10.141
USDNOK,20250826,151000,10.142,10.142,10.142,10.142
USDNOK,20250826,151100,10.142,10.143,10.142,10.143
USDNOK,20250826,151200,10.143,10.143,10.143,10.143
USDNOK,20250826,151300,10.144,10.144,10.141,10.141
USDNOK,20250826,151400,10.140,10.140,10.139,10.139
USDNOK,20250826,151500,10.140,10.140,10.139,10.139
USDNOK,20250826,151600,10.140,10.141,10.140,10.141
USDNOK,20250826,151700,10.142,10.142,10.142,10.142
USDNOK,20250826,151800,10.143,10.143,10.141,10.141
USDNOK,20250826,151900,10.141,10.141,10.140,10.140
USDNOK,20250826,152000,10.141,10.143,10.141,10.142
USDNOK,20250826,152100,10.143,10.144,10.143,10.144
USDNOK,20250826,152200,10.145,10.145,10.145,10.145
USDNOK,20250826,152300,10.144,10.144,10.142,10.142
USDNOK,20250826,152400,10.141,10.141,10.140,10.140
USDNOK,20250826,152500,10.139,10.140,10.139,10.140
USDNOK,20250826,152600,10.141,10.141,10.140,10.141
USDNOK,20250826,152700,10.140,10.140,10.139,10.139
USDNOK,20250826,152800,10.140,10.142,10.140,10.141
USDNOK,20250826,152900,10.140,10.140,10.140,10.140
USDNOK,20250826,153000,10.141,10.141,10.138,10.140
USDNOK,20250826,153100,10.141,10.142,10.139,10.142
USDNOK,20250826,153200,10.141,10.141,10.141,10.141
USDNOK,20250826,153300,10.142,10.145,10.141,10.144
USDNOK,20250826,153400,10.143,10.143,10.140,10.140
USDNOK,20250826,153500,10.139,10.139,10.138,10.139
USDNOK,20250826,153600,10.138,10.139,10.138,10.139
USDNOK,20250826,153700,10.140,10.140,10.138,10.139
USDNOK,20250826,153800,10.138,10.138,10.136,10.136
USDNOK,20250826,153900,10.137,10.138,10.135,10.138
USDNOK,20250826,154000,10.139,10.142,10.139,10.141
USDNOK,20250826,154100,10.140,10.140,10.138,10.138
USDNOK,20250826,154200,10.139,10.140,10.139,10.139
USDNOK,20250826,154300,10.138,10.140,10.138,10.139
USDNOK,20250826,154400,10.138,10.138,10.136,10.136
USDNOK,20250826,154500,10.135,10.136,10.135,10.135
USDNOK,20250826,154600,10.136,10.137,10.136,10.137
USDNOK,20250826,154700,10.136,10.138,10.136,10.138
USDNOK,20250826,154800,10.139,10.139,10.135,10.136
USDNOK,20250826,154900,10.135,10.135,10.130,10.131
USDNOK,20250826,155000,10.132,10.134,10.132,10.134
USDNOK,20250826,155100,10.135,10.135,10.132,10.132
USDNOK,20250826,155200,10.131,10.131,10.129,10.129
USDNOK,20250826,155300,10.130,10.132,10.130,10.132
USDNOK,20250826,155400,10.131,10.131,10.128,10.128
USDNOK,20250826,155500,10.129,10.131,10.129,10.131
USDNOK,20250826,155600,10.130,10.131,10.129,10.131
USDNOK,20250826,155700,10.132,10.133,10.132,10.133
USDNOK,20250826,155800,10.133,10.133,10.133,10.133
USDNOK,20250826,155900,10.132,10.133,10.131,10.133
USDNOK,20250826,160000,10.132,10.133,10.130,10.131
USDNOK,20250826,160100,10.132,10.133,10.131,10.132
USDNOK,20250826,160200,10.131,10.131,10.128,10.129
USDNOK,20250826,160300,10.128,10.129,10.128,10.128
USDNOK,20250826,160400,10.127,10.128,10.126,10.127
USDNOK,20250826,160500,10.126,10.126,10.126,10.126
USDNOK,20250826,160600,10.125,10.128,10.125,10.128
USDNOK,20250826,160700,10.128,10.129,10.128,10.129
USDNOK,20250826,160800,10.130,10.130,10.129,10.129
USDNOK,20250826,160900,10.128,10.129,10.128,10.129
USDNOK,20250826,161000,10.130,10.130,10.129,10.130
USDNOK,20250826,161100,10.131,10.131,10.130,10.130
USDNOK,20250826,161200,10.131,10.132,10.131,10.132
USDNOK,20250826,161300,10.133,10.134,10.132,10.134
USDNOK,20250826,161400,10.135,10.136,10.134,10.134
USDNOK,20250826,161500,10.133,10.133,10.130,10.131
USDNOK,20250826,161600,10.130,10.132,10.130,10.132
USDNOK,20250826,161700,10.131,10.132,10.130,10.131
USDNOK,20250826,161800,10.130,10.130,10.130,10.130
USDNOK,20250826,161900,10.129,10.129,10.128,10.128
USDNOK,20250826,162000,10.127,10.128,10.127,10.128
USDNOK,20250826,162100,10.127,10.127,10.126,10.126
USDNOK,20250826,162200,10.125,10.125,10.122,10.122
USDNOK,20250826,162300,10.121,10.121,10.120,10.120
USDNOK,20250826,162400,10.118,10.119,10.117,10.119
USDNOK,20250826,162500,10.118,10.118,10.118,10.118
USDNOK,20250826,162600,10.119,10.120,10.119,10.119
USDNOK,20250826,162700,10.118,10.118,10.117,10.117
USDNOK,20250826,162800,10.118,10.118,10.116,10.116
USDNOK,20250826,162900,10.117,10.121,10.117,10.121
USDNOK,20250826,163000,10.122,10.122,10.120,10.121
USDNOK,20250826,163100,10.120,10.121,10.119,10.121
USDNOK,20250826,163200,10.121,10.121,10.120,10.120
USDNOK,20250826,163300,10.119,10.119,10.119,10.119
USDNOK,20250826,163400,10.118,10.118,10.118,10.118
USDNOK,20250826,163500,10.118,10.120,10.118,10.120
USDNOK,20250826,163600,10.119,10.120,10.117,10.117
USDNOK,20250826,163700,10.117,10.117,10.117,10.117
USDNOK,20250826,163800,10.116,10.117,10.116,10.116
USDNOK,20250826,163900,10.117,10.119,10.116,10.119
USDNOK,20250826,164000,10.120,10.121,10.119,10.121
USDNOK,20250826,164100,10.122,10.122,10.121,10.121
USDNOK,20250826,164200,10.120,10.122,10.120,10.121
USDNOK,20250826,164300,10.121,10.121,10.119,10.119
USDNOK,20250826,164400,10.120,10.121,10.120,10.121
USDNOK,20250826,164500,10.122,10.122,10.121,10.121
USDNOK,20250826,164600,10.120,10.122,10.120,10.122
USDNOK,20250826,164700,10.121,10.123,10.121,10.122
USDNOK,20250826,164800,10.123,10.123,10.121,10.121
USDNOK,20250826,164900,10.120,10.120,10.120,10.120
USDNOK,20250826,165000,10.119,10.119,10.117,10.118
USDNOK,20250826,165100,10.119,10.120,10.119,10.119
USDNOK,20250826,165200,10.119,10.119,10.119,10.119
USDNOK,20250826,165300,10.119,10.120,10.119,10.119
USDNOK,20250826,165400,10.120,10.120,10.119,10.120
USDNOK,20250826,165500,10.119,10.121,10.117,10.117
USDNOK,20250826,165600,10.116,10.117,10.115,10.115
USDNOK,20250826,165700,10.116,10.117,10.116,10.117
USDNOK,20250826,165800,10.118,10.122,10.118,10.121
USDNOK,20250826,165900,10.122,10.123,10.121,10.122
USDNOK,20250826,170000,10.122,10.122,10.122,10.122
USDNOK,20250826,170100,10.123,10.123,10.122,10.122
USDNOK,20250826,170200,10.121,10.122,10.121,10.121
USDNOK,20250826,170300,10.122,10.123,10.121,10.121
USDNOK,20250826,170400,10.120,10.124,10.120,10.123
USDNOK,20250826,170500,10.124,10.124,10.124,10.124
USDNOK,20250826,170600,10.123,10.123,10.122,10.122
USDNOK,20250826,170700,10.121,10.122,10.121,10.122
USDNOK,20250826,170800,10.122,10.122,10.122,10.122
USDNOK,20250826,170900,10.121,10.121,10.121,10.121
USDNOK,20250826,171000,10.121,10.122,10.120,10.121
USDNOK,20250826,171100,10.122,10.122,10.121,10.121
USDNOK,20250826,171200,10.121,10.121,10.121,10.121
USDNOK,20250826,171300,10.120,10.120,10.117,10.117
USDNOK,20250826,171400,10.118,10.118,10.118,10.118
USDNOK,20250826,171500,10.118,10.120,10.118,10.120
USDNOK,20250826,171600,10.120,10.121,10.120,10.121
USDNOK,20250826,171700,10.122,10.123,10.122,10.122
USDNOK,20250826,171800,10.123,10.123,10.123,10.123
USDNOK,20250826,171900,10.122,10.122,10.121,10.121
USDNOK,20250826,172000,10.120,10.120,10.120,10.120
USDNOK,20250826,172100,10.120,10.120,10.120,10.120
USDNOK,20250826,172200,10.120,10.120,10.117,10.117
USDNOK,20250826,172300,10.118,10.118,10.117,10.118
USDNOK,20250826,172400,10.119,10.120,10.119,10.120
USDNOK,20250826,172500,10.120,10.120,10.120,10.120
USDNOK,20250826,172600,10.121,10.122,10.120,10.122
USDNOK,20250826,172700,10.123,10.124,10.123,10.124
USDNOK,20250826,172800,10.124,10.124,10.124,10.124
USDNOK,20250826,172900,10.123,10.123,10.121,10.121
USDNOK,20250826,173000,10.122,10.122,10.122,10.122
USDNOK,20250826,173100,10.123,10.124,10.123,10.124
USDNOK,20250826,173200,10.124,10.125,10.124,10.125
USDNOK,20250826,173300,10.126,10.127,10.126,10.127
USDNOK,20250826,173400,10.126,10.126,10.124,10.125
USDNOK,20250826,173500,10.124,10.125,10.124,10.125
USDNOK,20250826,173600,10.125,10.125,10.123,10.123
USDNOK,20250826,173700,10.124,10.125,10.124,10.124
USDNOK,20250826,173800,10.123,10.123,10.121,10.121
USDNOK,20250826,173900,10.121,10.121,10.121,10.121
USDNOK,20250826,174000,10.122,10.123,10.122,10.123
USDNOK,20250826,174100,10.123,10.124,10.123,10.124
USDNOK,20250826,174200,10.124,10.124,10.123,10.123
USDNOK,20250826,174300,10.123,10.123,10.123,10.123
USDNOK,20250826,174400,10.122,10.123,10.122,10.123
USDNOK,20250826,174500,10.122,10.122,10.122,10.122
USDNOK,20250826,174600,10.121,10.121,10.120,10.120
USDNOK,20250826,174700,10.121,10.121,10.121,10.121
USDNOK,20250826,174800,10.121,10.121,10.121,10.121
USDNOK,20250826,174900,10.122,10.122,10.122,10.122
USDNOK,20250826,175000,10.122,10.123,10.122,10.123
USDNOK,20250826,175100,10.124,10.126,10.124,10.126
USDNOK,20250826,175200,10.125,10.126,10.124,10.124
USDNOK,20250826,175300,10.123,10.123,10.122,10.123
USDNOK,20250826,175400,10.123,10.123,10.123,10.123
USDNOK,20250826,175500,10.123,10.123,10.122,10.122
USDNOK,20250826,175600,10.121,10.121,10.119,10.119
USDNOK,20250826,175700,10.118,10.118,10.117,10.117
USDNOK,20250826,175800,10.116,10.116,10.115,10.115
USDNOK,20250826,175900,10.116,10.116,10.115,10.116
USDNOK,20250826,180000,10.115,10.115,10.115,10.115
USDNOK,20250826,180100,10.114,10.114,10.113,10.113
USDNOK,20250826,180200,10.113,10.114,10.112,10.114
USDNOK,20250826,180300,10.115,10.116,10.115,10.116
USDNOK,20250826,180400,10.115,10.115,10.115,10.115
USDNOK,20250826,180500,10.114,10.115,10.114,10.115
USDNOK,20250826,180600,10.116,10.117,10.116,10.116
USDNOK,20250826,180700,10.116,10.116,10.116,10.116
USDNOK,20250826,180800,10.117,10.118,10.117,10.117
USDNOK,20250826,180900,10.116,10.116,10.116,10.116
USDNOK,20250826,181000,10.117,10.117,10.116,10.117
USDNOK,20250826,181100,10.117,10.117,10.117,10.117
USDNOK,20250826,181200,10.116,10.117,10.116,10.117
USDNOK,20250826,181300,10.117,10.117,10.116,10.116
USDNOK,20250826,181400,10.115,10.115,10.115,10.115
USDNOK,20250826,181500,10.115,10.115,10.114,10.115
USDNOK,20250826,181600,10.114,10.114,10.114,10.114
USDNOK,20250826,181700,10.114,10.114,10.113,10.113
USDNOK,20250826,181800,10.113,10.113,10.113,10.113
USDNOK,20250826,181900,10.113,10.114,10.113,10.114
USDNOK,20250826,182000,10.113,10.113,10.113,10.113
USDNOK,20250826,182100,10.112,10.112,10.112,10.112
USDNOK,20250826,182200,10.112,10.112,10.112,10.112
USDNOK,20250826,182300,10.112,10.112,10.110,10.111
USDNOK,20250826,182400,10.110,10.111,10.110,10.111
USDNOK,20250826,182500,10.110,10.111,10.110,10.111
USDNOK,20250826,182600,10.111,10.111,10.111,10.111
USDNOK,20250826,182700,10.112,10.112,10.112,10.112
USDNOK,20250826,182800,10.112,10.113,10.112,10.113
USDNOK,20250826,182900,10.113,10.113,10.113,10.113
USDNOK,20250826,183000,10.112,10.113,10.112,10.113
USDNOK,20250826,183100,10.114,10.114,10.114,10.114
USDNOK,20250826,183200,10.115,10.116,10.115,10.116
USDNOK,20250826,183300,10.116,10.116,10.116,10.116
USDNOK,20250826,183400,10.117,10.117,10.116,10.117
USDNOK,20250826,183500,10.116,10.118,10.116,10.118
USDNOK,20250826,183600,10.118,10.118,10.117,10.117
USDNOK,20250826,183700,10.116,10.116,10.116,10.116
USDNOK,20250826,183800,10.116,10.117,10.116,10.117
USDNOK,20250826,183900,10.116,10.116,10.116,10.116
USDNOK,20250826,184000,10.115,10.115,10.115,10.115
USDNOK,20250826,184100,10.115,10.115,10.115,10.115
USDNOK,20250826,184200,10.115,10.115,10.115,10.115
USDNOK,20250826,184300,10.115,10.116,10.115,10.115
USDNOK,20250826,184400,10.115,10.115,10.115,10.115
USDNOK,20250826,184500,10.115,10.115,10.115,10.115
USDNOK,20250826,184600,10.114,10.115,10.114,10.115
USDNOK,20250826,184700,10.115,10.115,10.115,10.115
USDNOK,20250826,184800,10.116,10.116,10.116,10.116
USDNOK,20250826,184900,10.117,10.117,10.117,10.117
USDNOK,20250826,185000,10.117,10.118,10.117,10.117
USDNOK,20250826,185100,10.116,10.116,10.116,10.116
USDNOK,20250826,185200,10.116,10.116,10.116,10.116
USDNOK,20250826,185300,10.116,10.116,10.116,10.116
USDNOK,20250826,185400,10.116,10.118,10.116,10.118
USDNOK,20250826,185500,10.118,10.118,10.118,10.118
USDNOK,20250826,185600,10.117,10.117,10.117,10.117
USDNOK,20250826,185700,10.118,10.118,10.118,10.118
USDNOK,20250826,185800,10.118,10.119,10.118,10.119
USDNOK,20250826,185900,10.119,10.121,10.119,10.119
USDNOK,20250826,190000,10.120,10.120,10.120,10.120
USDNOK,20250826,190100,10.119,10.120,10.119,10.120
USDNOK,20250826,190200,10.120,10.120,10.120,10.120
USDNOK,20250826,190300,10.119,10.119,10.117,10.117
USDNOK,20250826,190400,10.117,10.117,10.117,10.117
USDNOK,20250826,190500,10.116,10.117,10.116,10.117
USDNOK,20250826,190600,10.118,10.118,10.117,10.117
USDNOK,20250826,190700,10.116,10.118,10.115,10.118
USDNOK,20250826,190800,10.117,10.118,10.117,10.117
USDNOK,20250826,190900,10.117,10.117,10.117,10.117
USDNOK,20250826,191000,10.117,10.117,10.117,10.117
USDNOK,20250826,191100,10.118,10.120,10.118,10.120
USDNOK,20250826,191200,10.120,10.120,10.119,10.119
USDNOK,20250826,191300,10.118,10.118,10.118,10.118
USDNOK,20250826,191400,10.119,10.119,10.118,10.118
USDNOK,20250826,191500,10.117,10.117,10.117,10.117
USDNOK,20250826,191600,10.117,10.117,10.116,10.117
USDNOK,20250826,191700,10.116,10.116,10.116,10.116
USDNOK,20250826,191800,10.116,10.116,10.116,10.116
USDNOK,20250826,191900,10.116,10.116,10.116,10.116
USDNOK,20250826,192000,10.115,10.116,10.115,10.116
USDNOK,20250826,192100,10.116,10.116,10.116,10.116
USDNOK,20250826,192200,10.116,10.116,10.116,10.116
USDNOK,20250826,192300,10.116,10.116,10.115,10.116
USDNOK,20250826,192400,10.115,10.115,10.115,10.115
USDNOK,20250826,192500,10.115,10.116,10.115,10.116
USDNOK,20250826,192600,10.116,10.116,10.116,10.116
USDNOK,20250826,192700,10.115,10.116,10.115,10.116
USDNOK,20250826,192800,10.116,10.116,10.116,10.116
USDNOK,20250826,192900,10.116,10.116,10.116,10.116
USDNOK,20250826,193000,10.116,10.116,10.116,10.116
USDNOK,20250826,193100,10.116,10.117,10.116,10.117
USDNOK,20250826,193200,10.117,10.117,10.117,10.117
USDNOK,20250826,193300,10.118,10.118,10.118,10.118
USDNOK,20250826,193400,10.118,10.121,10.118,10.121
USDNOK,20250826,193500,10.120,10.120,10.119,10.119
USDNOK,20250826,193600,10.118,10.118,10.118,10.118
USDNOK,20250826,193700,10.118,10.119,10.118,10.119
USDNOK,20250826,193800,10.120,10.120,10.120,10.120
USDNOK,20250826,193900,10.119,10.119,10.118,10.118
USDNOK,20250826,194000,10.118,10.118,10.118,10.118
USDNOK,20250826,194100,10.118,10.118,10.118,10.118
USDNOK,20250826,194200,10.118,10.118,10.118,10.118
USDNOK,20250826,194300,10.119,10.119,10.119,10.119
USDNOK,20250826,194400,10.118,10.119,10.118,10.119
USDNOK,20250826,194500,10.119,10.120,10.119,10.120
USDNOK,20250826,194600,10.120,10.121,10.120,10.121
USDNOK,20250826,194700,10.120,10.120,10.120,10.120
USDNOK,20250826,194800,10.120,10.121,10.119,10.121
USDNOK,20250826,194900,10.120,10.121,10.120,10.121
USDNOK,20250826,195000,10.122,10.122,10.121,10.121
USDNOK,20250826,195100,10.122,10.122,10.122,10.122
USDNOK,20250826,195200,10.122,10.122,10.122,10.122
USDNOK,20250826,195300,10.122,10.123,10.122,10.123
USDNOK,20250826,195400,10.123,10.123,10.123,10.123
USDNOK,20250826,195500,10.123,10.123,10.122,10.123
USDNOK,20250826,195600,10.124,10.124,10.124,10.124
USDNOK,20250826,195700,10.123,10.123,10.123,10.123
USDNOK,20250826,195800,10.123,10.124,10.123,10.124
USDNOK,20250826,195900,10.125,10.126,10.125,10.125
USDNOK,20250826,200000,10.126,10.126,10.126,10.126
USDNOK,20250826,200100,10.127,10.127,10.126,10.126
USDNOK,20250826,200200,10.126,10.128,10.126,10.128
USDNOK,20250826,200300,10.127,10.127,10.127,10.127
USDNOK,20250826,200400,10.126,10.126,10.125,10.126
USDNOK,20250826,200500,10.126,10.126,10.126,10.126
USDNOK,20250826,200600,10.126,10.126,10.126,10.126
USDNOK,20250826,200700,10.127,10.127,10.127,10.127
USDNOK,20250826,200800,10.127,10.127,10.126,10.127
USDNOK,20250826,200900,10.127,10.127,10.127,10.127
USDNOK,20250826,201000,10.127,10.127,10.127,10.127
USDNOK,20250826,201100,10.128,10.128,10.126,10.126
USDNOK,20250826,201200,10.126,10.126,10.126,10.126
USDNOK,20250826,201300,10.126,10.127,10.126,10.127
USDNOK,20250826,201400,10.127,10.127,10.127,10.127
USDNOK,20250826,201500,10.127,10.127,10.127,10.127
USDNOK,20250826,201600,10.128,10.129,10.128,10.129
USDNOK,20250826,201700,10.129,10.129,10.129,10.129
USDNOK,20250826,201800,10.129,10.129,10.128,10.128
USDNOK,20250826,201900,10.128,10.128,10.128,10.128
USDNOK,20250826,202000,10.127,10.128,10.127,10.128
USDNOK,20250826,202100,10.127,10.127,10.127,10.127
USDNOK,20250826,202200,10.127,10.128,10.127,10.128
USDNOK,20250826,202300,10.127,10.127,10.127,10.127
USDNOK,20250826,202400,10.127,10.128,10.127,10.128
USDNOK,20250826,202500,10.128,10.128,10.128,10.128
USDNOK,20250826,202600,10.128,10.128,10.128,10.128
USDNOK,20250826,202700,10.128,10.128,10.127,10.127
USDNOK,20250826,202800,10.127,10.127,10.127,10.127
USDNOK,20250826,202900,10.127,10.127,10.127,10.127
USDNOK,20250826,203000,10.126,10.127,10.126,10.127
USDNOK,20250826,203100,10.126,10.126,10.125,10.125
USDNOK,20250826,203200,10.125,10.125,10.125,10.125
USDNOK,20250826,203300,10.125,10.125,10.125,10.125
USDNOK,20250826,203400,10.126,10.126,10.126,10.126
USDNOK,20250826,203500,10.126,10.127,10.126,10.127
USDNOK,20250826,203600,10.127,10.127,10.127,10.127
USDNOK,20250826,203700,10.127,10.127,10.127,10.127
USDNOK,20250826,203800,10.127,10.127,10.127,10.127
USDNOK,20250826,203900,10.127,10.127,10.127,10.127
USDNOK,20250826,204000,10.126,10.126,10.126,10.126
USDNOK,20250826,204100,10.126,10.126,10.126,10.126
USDNOK,20250826,204200,10.126,10.126,10.126,10.126
USDNOK,20250826,204300,10.126,10.126,10.126,10.126
USDNOK,20250826,204400,10.126,10.126,10.126,10.126
USDNOK,20250826,204500,10.125,10.125,10.125,10.125
USDNOK,20250826,204600,10.124,10.124,10.123,10.123
USDNOK,20250826,204700,10.122,10.122,10.121,10.121
USDNOK,20250826,204800,10.121,10.122,10.121,10.122
USDNOK,20250826,204900,10.121,10.121,10.121,10.121
USDNOK,20250826,205000,10.121,10.121,10.121,10.121
USDNOK,20250826,205100,10.120,10.120,10.120,10.120
USDNOK,20250826,205200,10.120,10.120,10.120,10.120
USDNOK,20250826,205300,10.119,10.119,10.119,10.119
USDNOK,20250826,205400,10.118,10.119,10.118,10.119
USDNOK,20250826,205500,10.120,10.122,10.120,10.121
USDNOK,20250826,205600,10.120,10.120,10.120,10.120
USDNOK,20250826,205700,10.121,10.121,10.121,10.121
USDNOK,20250826,205800,10.120,10.120,10.120,10.120
USDNOK,20250826,205900,10.120,10.120,10.120,10.120
USDNOK,20250826,210000,10.120,10.121,10.120,10.121
USDNOK,20250826,210100,10.120,10.121,10.120,10.120
USDNOK,20250826,210200,10.119,10.120,10.119,10.120
USDNOK,20250826,210300,10.119,10.119,10.119,10.119
USDNOK,20250826,210400,10.119,10.121,10.119,10.121
USDNOK,20250826,210500,10.121,10.121,10.121,10.121
USDNOK,20250826,210600,10.120,10.122,10.120,10.122
USDNOK,20250826,210700,10.121,10.121,10.121,10.121
USDNOK,20250826,210800,10.121,10.121,10.120,10.120
USDNOK,20250826,210900,10.121,10.121,10.119,10.119
USDNOK,20250826,211000,10.120,10.120,10.119,10.119
USDNOK,20250826,211100,10.119,10.119,10.119,10.119
USDNOK,20250826,211200,10.119,10.119,10.119,10.119
USDNOK,20250826,211300,10.120,10.120,10.120,10.120
USDNOK,20250826,211400,10.120,10.120,10.120,10.120
USDNOK,20250826,211500,10.120,10.120,10.119,10.119
USDNOK,20250826,211600,10.120,10.121,10.120,10.121
USDNOK,20250826,211700,10.121,10.121,10.120,10.120
USDNOK,20250826,211800,10.121,10.121,10.121,10.121
USDNOK,20250826,211900,10.120,10.120,10.120,10.120
USDNOK,20250826,212000,10.120,10.120,10.120,10.120
USDNOK,20250826,212100,10.119,10.120,10.119,10.120
USDNOK,20250826,212200,10.120,10.120,10.120,10.120
USDNOK,20250826,212300,10.119,10.120,10.119,10.119
USDNOK,20250826,212400,10.118,10.118,10.118,10.118
USDNOK,20250826,212500,10.117,10.117,10.117,10.117
USDNOK,20250826,212600,10.117,10.117,10.117,10.117
USDNOK,20250826,212700,10.117,10.117,10.117,10.117
USDNOK,20250826,212800,10.117,10.117,10.117,10.117
USDNOK,20250826,212900,10.118,10.118,10.118,10.118
USDNOK,20250826,213000,10.118,10.118,10.118,10.118
USDNOK,20250826,213100,10.118,10.118,10.118,10.118
USDNOK,20250826,213200,10.118,10.118,10.117,10.117
USDNOK,20250826,213300,10.117,10.117,10.117,10.117
USDNOK,20250826,213400,10.118,10.118,10.118,10.118
USDNOK,20250826,213500,10.118,10.118,10.118,10.118
USDNOK,20250826,213600,10.118,10.118,10.118,10.118
USDNOK,20250826,213700,10.118,10.119,10.118,10.118
USDNOK,20250826,213800,10.119,10.119,10.118,10.118
USDNOK,20250826,213900,10.119,10.119,10.119,10.119
USDNOK,20250826,214000,10.119,10.119,10.119,10.119
USDNOK,20250826,214100,10.119,10.120,10.119,10.120
USDNOK,20250826,214200,10.119,10.119,10.119,10.119
USDNOK,20250826,214300,10.120,10.120,10.120,10.120
USDNOK,20250826,214400,10.120,10.120,10.120,10.120
USDNOK,20250826,214500,10.120,10.120,10.120,10.120
USDNOK,20250826,214600,10.120,10.120,10.120,10.120
USDNOK,20250826,214700,10.120,10.121,10.120,10.121
USDNOK,20250826,214800,10.120,10.121,10.120,10.121
USDNOK,20250826,214900,10.120,10.120,10.120,10.120
USDNOK,20250826,215000,10.120,10.120,10.120,10.120
USDNOK,20250826,215100,10.120,10.120,10.119,10.119
USDNOK,20250826,215200,10.120,10.120,10.120,10.120
USDNOK,20250826,215300,10.120,10.123,10.120,10.123
USDNOK,20250826,215400,10.123,10.123,10.123,10.123
USDNOK,20250826,215500,10.123,10.123,10.123,10.123
USDNOK,20250826,215600,10.124,10.124,10.124,10.124
USDNOK,20250826,215700,10.124,10.124,10.124,10.124
USDNOK,20250826,215800,10.124,10.125,10.124,10.124
USDNOK,20250826,215900,10.124,10.124,10.124,10.124
USDNOK,20250826,220000,10.125,10.125,10.125,10.125
USDNOK,20250826,220100,10.125,10.125,10.125,10.125
USDNOK,20250826,220200,10.126,10.126,10.126,10.126
USDNOK,20250826,220300,10.126,10.127,10.126,10.127
USDNOK,20250826,220400,10.127,10.128,10.127,10.128
USDNOK,20250826,220500,10.129,10.130,10.129,10.129
USDNOK,20250826,220600,10.129,10.129,10.128,10.128
USDNOK,20250826,220700,10.129,10.129,10.129,10.129
USDNOK,20250826,220800,10.130,10.130,10.130,10.130
USDNOK,20250826,220900,10.130,10.130,10.128,10.128
USDNOK,20250826,221000,10.128,10.128,10.127,10.127
USDNOK,20250826,221100,10.126,10.127,10.126,10.127
USDNOK,20250826,221200,10.127,10.127,10.127,10.127
USDNOK,20250826,221300,10.127,10.127,10.127,10.127
USDNOK,20250826,221400,10.127,10.128,10.127,10.127
USDNOK,20250826,221500,10.127,10.127,10.127,10.127
USDNOK,20250826,221600,10.126,10.126,10.126,10.126
USDNOK,20250826,221700,10.126,10.126,10.126,10.126
USDNOK,20250826,221800,10.126,10.127,10.126,10.127
USDNOK,20250826,221900,10.129,10.129,10.129,10.129
USDNOK,20250826,222000,10.128,10.128,10.128,10.128
USDNOK,20250826,222100,10.128,10.128,10.128,10.128
USDNOK,20250826,222200,10.128,10.128,10.127,10.127
USDNOK,20250826,222300,10.127,10.127,10.127,10.127
USDNOK,20250826,222400,10.128,10.128,10.128,10.128
USDNOK,20250826,222500,10.128,10.128,10.127,10.127
USDNOK,20250826,222600,10.127,10.127,10.127,10.127
USDNOK,20250826,222700,10.127,10.128,10.127,10.127
USDNOK,20250826,222800,10.128,10.128,10.127,10.127
USDNOK,20250826,222900,10.128,10.128,10.127,10.127
USDNOK,20250826,223000,10.126,10.127,10.126,10.127
USDNOK,20250826,223100,10.127,10.128,10.126,10.127
USDNOK,20250826,223200,10.127,10.127,10.127,10.127
USDNOK,20250826,223300,10.126,10.127,10.126,10.126
USDNOK,20250826,223400,10.127,10.127,10.127,10.127
USDNOK,20250826,223500,10.127,10.127,10.127,10.127
USDNOK,20250826,223600,10.126,10.126,10.126,10.126
USDNOK,20250826,223700,10.126,10.126,10.126,10.126
USDNOK,20250826,223800,10.126,10.126,10.125,10.125
USDNOK,20250826,223900,10.125,10.127,10.125,10.127
USDNOK,20250826,224000,10.127,10.127,10.127,10.127
USDNOK,20250826,224100,10.126,10.126,10.126,10.126
USDNOK,20250826,224200,10.125,10.125,10.125,10.125
USDNOK,20250826,224300,10.125,10.125,10.125,10.125
USDNOK,20250826,224400,10.126,10.126,10.124,10.125
USDNOK,20250826,224500,10.125,10.125,10.125,10.125
USDNOK,20250826,224600,10.124,10.124,10.124,10.124
USDNOK,20250826,224700,10.124,10.124,10.124,10.124
USDNOK,20250826,224800,10.124,10.124,10.124,10.124
USDNOK,20250826,224900,10.124,10.124,10.124,10.124
USDNOK,20250826,225000,10.124,10.124,10.124,10.124
USDNOK,20250826,225100,10.124,10.124,10.124,10.124
USDNOK,20250826,225200,10.124,10.124,10.124,10.124
USDNOK,20250826,225300,10.124,10.124,10.124,10.124
USDNOK,20250826,225400,10.124,10.124,10.124,10.124
USDNOK,20250826,225500,10.124,10.124,10.123,10.123
USDNOK,20250826,225600,10.124,10.126,10.124,10.126
USDNOK,20250826,225700,10.126,10.126,10.126,10.126
USDNOK,20250826,225800,10.126,10.127,10.126,10.127
USDNOK,20250826,225900,10.126,10.128,10.126,10.127
USDNOK,20250826,230000,10.129,10.129,10.127,10.127
USDNOK,20250826,230100,10.127,10.127,10.127,10.127
USDNOK,20250826,230200,10.126,10.126,10.126,10.126
USDNOK,20250826,230300,10.126,10.126,10.126,10.126
USDNOK,20250826,230400,10.126,10.126,10.126,10.126
USDNOK,20250826,230500,10.135,10.135,10.135,10.135
USDNOK,20250826,230600,10.135,10.136,10.131,10.131
USDNOK,20250826,230700,10.136,10.136,10.135,10.135
USDNOK,20250826,230800,10.135,10.135,10.131,10.131
USDNOK,20250826,230900,10.135,10.136,10.131,10.131
USDNOK,20250826,231000,10.132,10.138,10.132,10.138
USDNOK,20250826,231100,10.139,10.139,10.139,10.139
USDNOK,20250826,231200,10.139,10.139,10.133,10.133
USDNOK,20250826,231300,10.134,10.135,10.134,10.135
USDNOK,20250826,231400,10.135,10.135,10.126,10.126
USDNOK,20250826,231500,10.125,10.125,10.125,10.125
USDNOK,20250826,231600,10.125,10.126,10.125,10.126
USDNOK,20250826,231700,10.125,10.125,10.125,10.125
USDNOK,20250826,231800,10.125,10.125,10.125,10.125
USDNOK,20250826,231900,10.125,10.125,10.125,10.125
USDNOK,20250826,232000,10.125,10.125,10.125,10.125
USDNOK,20250826,232100,10.125,10.125,10.125,10.125
USDNOK,20250826,232200,10.125,10.125,10.125,10.125
USDNOK,20250826,232300,10.125,10.125,10.125,10.125
USDNOK,20250826,232400,10.125,10.126,10.125,10.126
USDNOK,20250826,232500,10.126,10.126,10.126,10.126
USDNOK,20250826,232600,10.126,10.127,10.126,10.127
USDNOK,20250826,232700,10.127,10.127,10.127,10.127
USDNOK,20250826,232800,10.127,10.127,10.127,10.127
USDNOK,20250826,232900,10.127,10.127,10.127,10.127
USDNOK,20250826,233000,10.127,10.127,10.127,10.127
USDNOK,20250826,233100,10.127,10.133,10.127,10.133
USDNOK,20250826,233200,10.131,10.132,10.127,10.127
USDNOK,20250826,233300,10.130,10.130,10.127,10.127
USDNOK,20250826,233400,10.128,10.133,10.128,10.133
USDNOK,20250826,233500,10.132,10.132,10.128,10.129
USDNOK,20250826,233600,10.128,10.128,10.126,10.126
USDNOK,20250826,233700,10.125,10.125,10.124,10.124
USDNOK,20250826,233800,10.125,10.130,10.125,10.129
USDNOK,20250826,233900,10.128,10.128,10.124,10.124
USDNOK,20250826,234000,10.125,10.127,10.125,10.126
USDNOK,20250826,234100,10.127,10.128,10.125,10.125
USDNOK,20250826,234200,10.124,10.127,10.124,10.127
USDNOK,20250826,234300,10.126,10.127,10.125,10.126
USDNOK,20250826,234400,10.127,10.127,10.125,10.125
USDNOK,20250826,234500,10.125,10.125,10.125,10.125
USDNOK,20250826,234600,10.126,10.126,10.124,10.125
USDNOK,20250826,234700,10.124,10.126,10.124,10.125
USDNOK,20250826,234800,10.126,10.126,10.124,10.124
USDNOK,20250826,234900,10.125,10.126,10.124,10.124
USDNOK,20250826,235000,10.125,10.125,10.124,10.124
USDNOK,20250826,235100,10.125,10.126,10.124,10.126
USDNOK,20250826,235200,10.125,10.126,10.125,10.125
USDNOK,20250826,235300,10.126,10.126,10.124,10.124
USDNOK,20250826,235400,10.125,10.126,10.125,10.125
USDNOK,20250826,235500,10.126,10.127,10.126,10.127
USDNOK,20250826,235600,10.126,10.127,10.125,10.126
USDNOK,20250826,235700,10.125,10.128,10.125,10.127
USDNOK,20250826,235800,10.128,10.130,10.128,10.128
USDNOK,20250826,235900,10.126,10.129,10.126,10.128
USDNOK,20250827,000000,10.127,10.127,10.126,10.126
USDPLN,20250826,000100,3.665,3.665,3.665,3.665
USDPLN,20250826,000200,3.665,3.665,3.665,3.665
USDPLN,20250826,000300,3.665,3.665,3.665,3.665
USDPLN,20250826,000400,3.665,3.665,3.665,3.665
USDPLN,20250826,000500,3.665,3.665,3.665,3.665
USDPLN,20250826,000600,3.665,3.665,3.665,3.665
USDPLN,20250826,000700,3.665,3.665,3.665,3.665
USDPLN,20250826,000800,3.665,3.665,3.665,3.665
USDPLN,20250826,000900,3.665,3.665,3.665,3.665
USDPLN,20250826,001000,3.665,3.665,3.664,3.664
USDPLN,20250826,001100,3.664,3.664,3.664,3.664
USDPLN,20250826,001200,3.664,3.664,3.664,3.664
USDPLN,20250826,001300,3.664,3.664,3.664,3.664
USDPLN,20250826,001400,3.664,3.664,3.664,3.664
USDPLN,20250826,001500,3.664,3.664,3.664,3.664
USDPLN,20250826,001600,3.664,3.664,3.664,3.664
USDPLN,20250826,001700,3.665,3.665,3.665,3.665
USDPLN,20250826,001800,3.665,3.665,3.665,3.665
USDPLN,20250826,001900,3.665,3.665,3.665,3.665
USDPLN,20250826,002000,3.665,3.665,3.665,3.665
USDPLN,20250826,002100,3.665,3.665,3.665,3.665
USDPLN,20250826,002200,3.665,3.665,3.665,3.665
USDPLN,20250826,002300,3.665,3.665,3.665,3.665
USDPLN,20250826,002400,3.665,3.665,3.665,3.665
USDPLN,20250826,002500,3.665,3.665,3.665,3.665
USDPLN,20250826,002600,3.665,3.665,3.665,3.665
USDPLN,20250826,002700,3.665,3.665,3.665,3.665
USDPLN,20250826,002800,3.665,3.665,3.665,3.665
USDPLN,20250826,002900,3.665,3.665,3.665,3.665
USDPLN,20250826,003000,3.665,3.665,3.665,3.665
USDPLN,20250826,003100,3.665,3.665,3.665,3.665
USDPLN,20250826,003200,3.665,3.665,3.665,3.665
USDPLN,20250826,003300,3.665,3.665,3.665,3.665
USDPLN,20250826,003400,3.665,3.665,3.665,3.665
USDPLN,20250826,003500,3.665,3.665,3.665,3.665
USDPLN,20250826,003600,3.665,3.665,3.665,3.665
USDPLN,20250826,003700,3.665,3.665,3.665,3.665
USDPLN,20250826,003800,3.665,3.665,3.665,3.665
USDPLN,20250826,003900,3.665,3.665,3.665,3.665
USDPLN,20250826,004000,3.665,3.665,3.665,3.665
USDPLN,20250826,004100,3.665,3.665,3.665,3.665
USDPLN,20250826,004200,3.665,3.665,3.665,3.665
USDPLN,20250826,004300,3.665,3.665,3.665,3.665
USDPLN,20250826,004400,3.665,3.665,3.665,3.665
USDPLN,20250826,004500,3.665,3.665,3.665,3.665
USDPLN,20250826,004600,3.665,3.665,3.665,3.665
USDPLN,20250826,004700,3.665,3.665,3.665,3.665
USDPLN,20250826,004800,3.665,3.665,3.665,3.665
USDPLN,20250826,004900,3.665,3.665,3.665,3.665
USDPLN,20250826,005000,3.665,3.665,3.665,3.665
USDPLN,20250826,005100,3.665,3.665,3.665,3.665
USDPLN,20250826,005200,3.664,3.664,3.664,3.664
USDPLN,20250826,005300,3.664,3.664,3.664,3.664
USDPLN,20250826,005400,3.664,3.664,3.664,3.664
USDPLN,20250826,005500,3.664,3.664,3.664,3.664
USDPLN,20250826,005600,3.664,3.665,3.664,3.665
USDPLN,20250826,005700,3.665,3.665,3.665,3.665
USDPLN,20250826,005800,3.664,3.664,3.664,3.664
USDPLN,20250826,005900,3.664,3.664,3.664,3.664
USDPLN,20250826,010000,3.664,3.664,3.664,3.664
USDPLN,20250826,010100,3.664,3.664,3.664,3.664
USDPLN,20250826,010200,3.664,3.664,3.664,3.664
USDPLN,20250826,010300,3.664,3.664,3.664,3.664
USDPLN,20250826,010400,3.664,3.664,3.664,3.664
USDPLN,20250826,010500,3.664,3.664,3.664,3.664
USDPLN,20250826,010600,3.664,3.664,3.664,3.664
USDPLN,20250826,010700,3.664,3.664,3.664,3.664
USDPLN,20250826,010800,3.665,3.665,3.665,3.665
USDPLN,20250826,010900,3.665,3.665,3.665,3.665
USDPLN,20250826,011000,3.665,3.665,3.665,3.665
USDPLN,20250826,011100,3.665,3.665,3.665,3.665
USDPLN,20250826,011200,3.665,3.665,3.665,3.665
USDPLN,20250826,011300,3.665,3.665,3.665,3.665
USDPLN,20250826,011400,3.665,3.665,3.665,3.665
USDPLN,20250826,011500,3.665,3.665,3.665,3.665
USDPLN,20250826,011600,3.665,3.666,3.665,3.666
USDPLN,20250826,011700,3.666,3.666,3.666,3.666
USDPLN,20250826,011800,3.666,3.666,3.666,3.666
USDPLN,20250826,011900,3.666,3.666,3.666,3.666
USDPLN,20250826,012000,3.666,3.666,3.666,3.666
USDPLN,20250826,012100,3.666,3.666,3.666,3.666
USDPLN,20250826,012200,3.666,3.666,3.666,3.666
USDPLN,20250826,012300,3.666,3.666,3.666,3.666
USDPLN,20250826,012400,3.666,3.666,3.666,3.666
USDPLN,20250826,012500,3.666,3.666,3.666,3.666
USDPLN,20250826,012600,3.666,3.666,3.666,3.666
USDPLN,20250826,012700,3.666,3.666,3.666,3.666
USDPLN,20250826,012800,3.666,3.666,3.666,3.666
USDPLN,20250826,012900,3.666,3.666,3.666,3.666
USDPLN,20250826,013000,3.666,3.666,3.666,3.666
USDPLN,20250826,013100,3.666,3.666,3.666,3.666
USDPLN,20250826,013200,3.666,3.666,3.666,3.666
USDPLN,20250826,013300,3.666,3.666,3.666,3.666
USDPLN,20250826,013400,3.666,3.666,3.666,3.666
USDPLN,20250826,013500,3.666,3.666,3.666,3.666
USDPLN,20250826,013600,3.666,3.666,3.666,3.666
USDPLN,20250826,013700,3.666,3.666,3.666,3.666
USDPLN,20250826,013800,3.666,3.666,3.666,3.666
USDPLN,20250826,013900,3.666,3.666,3.666,3.666
USDPLN,20250826,014000,3.666,3.666,3.666,3.666
USDPLN,20250826,014100,3.666,3.666,3.666,3.666
USDPLN,20250826,014200,3.666,3.666,3.666,3.666
USDPLN,20250826,014300,3.666,3.666,3.666,3.666
USDPLN,20250826,014400,3.666,3.666,3.666,3.666
USDPLN,20250826,014500,3.666,3.666,3.666,3.666
USDPLN,20250826,014600,3.666,3.666,3.666,3.666
USDPLN,20250826,014700,3.666,3.667,3.666,3.667
USDPLN,20250826,014800,3.667,3.667,3.666,3.666
USDPLN,20250826,014900,3.666,3.666,3.666,3.666
USDPLN,20250826,015000,3.666,3.666,3.666,3.666
USDPLN,20250826,015100,3.666,3.666,3.666,3.666
USDPLN,20250826,015200,3.666,3.666,3.666,3.666
USDPLN,20250826,015300,3.666,3.666,3.666,3.666
USDPLN,20250826,015400,3.666,3.666,3.666,3.666
USDPLN,20250826,015500,3.666,3.666,3.666,3.666
USDPLN,20250826,015600,3.666,3.666,3.666,3.666
USDPLN,20250826,015700,3.666,3.666,3.666,3.666
USDPLN,20250826,015800,3.666,3.666,3.666,3.666
USDPLN,20250826,015900,3.666,3.666,3.666,3.666
USDPLN,20250826,020000,3.666,3.666,3.666,3.666
USDPLN,20250826,020100,3.666,3.666,3.666,3.666
USDPLN,20250826,020200,3.667,3.668,3.667,3.668
USDPLN,20250826,020300,3.668,3.668,3.668,3.668
USDPLN,20250826,020400,3.667,3.667,3.662,3.663
USDPLN,20250826,020500,3.664,3.664,3.660,3.660
USDPLN,20250826,020600,3.661,3.661,3.658,3.658
USDPLN,20250826,020700,3.659,3.659,3.658,3.658
USDPLN,20250826,020800,3.659,3.659,3.659,3.659
USDPLN,20250826,020900,3.659,3.660,3.659,3.660
USDPLN,20250826,021000,3.660,3.661,3.660,3.660
USDPLN,20250826,021100,3.660,3.660,3.660,3.660
USDPLN,20250826,021200,3.659,3.659,3.657,3.657
USDPLN,20250826,021300,3.658,3.658,3.657,3.657
USDPLN,20250826,021400,3.657,3.658,3.656,3.656
USDPLN,20250826,021500,3.655,3.655,3.655,3.655
USDPLN,20250826,021600,3.655,3.655,3.654,3.654
USDPLN,20250826,021700,3.655,3.655,3.655,3.655
USDPLN,20250826,021800,3.656,3.656,3.656,3.656
USDPLN,20250826,021900,3.656,3.656,3.655,3.655
USDPLN,20250826,022000,3.655,3.656,3.655,3.656
USDPLN,20250826,022100,3.657,3.657,3.657,3.657
USDPLN,20250826,022200,3.657,3.657,3.657,3.657
USDPLN,20250826,022300,3.656,3.657,3.656,3.656
USDPLN,20250826,022400,3.657,3.657,3.657,3.657
USDPLN,20250826,022500,3.657,3.657,3.656,3.656
USDPLN,20250826,022600,3.656,3.656,3.655,3.656
USDPLN,20250826,022700,3.655,3.655,3.655,3.655
USDPLN,20250826,022800,3.655,3.655,3.655,3.655
USDPLN,20250826,022900,3.654,3.654,3.654,3.654
USDPLN,20250826,023000,3.654,3.655,3.654,3.655
USDPLN,20250826,023100,3.655,3.655,3.655,3.655
USDPLN,20250826,023200,3.656,3.656,3.656,3.656
USDPLN,20250826,023300,3.656,3.656,3.655,3.655
USDPLN,20250826,023400,3.654,3.654,3.654,3.654
USDPLN,20250826,023500,3.653,3.653,3.652,3.653
USDPLN,20250826,023600,3.652,3.652,3.652,3.652
USDPLN,20250826,023700,3.652,3.652,3.652,3.652
USDPLN,20250826,023800,3.653,3.653,3.652,3.652
USDPLN,20250826,023900,3.652,3.652,3.652,3.652
USDPLN,20250826,024000,3.652,3.652,3.652,3.652
USDPLN,20250826,024100,3.653,3.653,3.652,3.653
USDPLN,20250826,024200,3.653,3.653,3.653,3.653
USDPLN,20250826,024300,3.654,3.654,3.653,3.653
USDPLN,20250826,024400,3.653,3.653,3.653,3.653
USDPLN,20250826,024500,3.654,3.654,3.654,3.654
USDPLN,20250826,024600,3.654,3.654,3.654,3.654
USDPLN,20250826,024700,3.654,3.654,3.653,3.653
USDPLN,20250826,024800,3.653,3.653,3.653,3.653
USDPLN,20250826,024900,3.652,3.652,3.652,3.652
USDPLN,20250826,025000,3.652,3.652,3.652,3.652
USDPLN,20250826,025100,3.653,3.653,3.653,3.653
USDPLN,20250826,025200,3.653,3.654,3.653,3.654
USDPLN,20250826,025300,3.655,3.655,3.655,3.655
USDPLN,20250826,025400,3.655,3.655,3.655,3.655
USDPLN,20250826,025500,3.654,3.654,3.654,3.654
USDPLN,20250826,025600,3.654,3.654,3.654,3.654
USDPLN,20250826,025700,3.654,3.654,3.654,3.654
USDPLN,20250826,025800,3.654,3.655,3.654,3.655
USDPLN,20250826,025900,3.655,3.655,3.655,3.655
USDPLN,20250826,030000,3.655,3.655,3.655,3.655
USDPLN,20250826,030100,3.655,3.655,3.655,3.655
USDPLN,20250826,030200,3.655,3.655,3.655,3.655
USDPLN,20250826,030300,3.655,3.655,3.655,3.655
USDPLN,20250826,030400,3.654,3.655,3.654,3.655
USDPLN,20250826,030500,3.655,3.655,3.655,3.655
USDPLN,20250826,030600,3.655,3.655,3.655,3.655
USDPLN,20250826,030700,3.655,3.655,3.655,3.655
USDPLN,20250826,030800,3.656,3.656,3.655,3.656
USDPLN,20250826,030900,3.657,3.657,3.657,3.657
USDPLN,20250826,031000,3.657,3.657,3.657,3.657
USDPLN,20250826,031100,3.657,3.657,3.657,3.657
USDPLN,20250826,031200,3.657,3.657,3.657,3.657
USDPLN,20250826,031300,3.656,3.657,3.656,3.657
USDPLN,20250826,031400,3.657,3.657,3.657,3.657
USDPLN,20250826,031500,3.658,3.658,3.658,3.658
USDPLN,20250826,031600,3.658,3.658,3.658,3.658
USDPLN,20250826,031700,3.658,3.658,3.658,3.658
USDPLN,20250826,031800,3.658,3.658,3.658,3.658
USDPLN,20250826,031900,3.658,3.658,3.658,3.658
USDPLN,20250826,032000,3.658,3.658,3.658,3.658
USDPLN,20250826,032100,3.659,3.659,3.659,3.659
USDPLN,20250826,032200,3.659,3.659,3.658,3.658
USDPLN,20250826,032300,3.658,3.658,3.658,3.658
USDPLN,20250826,032400,3.658,3.658,3.658,3.658
USDPLN,20250826,032500,3.658,3.658,3.658,3.658
USDPLN,20250826,032600,3.658,3.658,3.658,3.658
USDPLN,20250826,032700,3.658,3.658,3.658,3.658
USDPLN,20250826,032800,3.658,3.658,3.658,3.658
USDPLN,20250826,032900,3.658,3.658,3.658,3.658
USDPLN,20250826,033000,3.658,3.658,3.658,3.658
USDPLN,20250826,033100,3.658,3.659,3.658,3.659
USDPLN,20250826,033200,3.659,3.659,3.659,3.659
USDPLN,20250826,033300,3.659,3.659,3.659,3.659
USDPLN,20250826,033400,3.658,3.658,3.658,3.658
USDPLN,20250826,033500,3.658,3.658,3.658,3.658
USDPLN,20250826,033600,3.658,3.658,3.658,3.658
USDPLN,20250826,033700,3.658,3.658,3.658,3.658
USDPLN,20250826,033800,3.659,3.659,3.659,3.659
USDPLN,20250826,033900,3.659,3.659,3.658,3.658
USDPLN,20250826,034000,3.658,3.658,3.658,3.658
USDPLN,20250826,034100,3.658,3.658,3.658,3.658
USDPLN,20250826,034200,3.658,3.658,3.658,3.658
USDPLN,20250826,034300,3.658,3.658,3.658,3.658
USDPLN,20250826,034400,3.658,3.658,3.658,3.658
USDPLN,20250826,034500,3.658,3.658,3.658,3.658
USDPLN,20250826,034600,3.657,3.657,3.657,3.657
USDPLN,20250826,034700,3.657,3.657,3.657,3.657
USDPLN,20250826,034800,3.657,3.657,3.657,3.657
USDPLN,20250826,034900,3.657,3.657,3.657,3.657
USDPLN,20250826,035000,3.657,3.657,3.657,3.657
USDPLN,20250826,035100,3.657,3.657,3.657,3.657
USDPLN,20250826,035200,3.657,3.657,3.657,3.657
USDPLN,20250826,035300,3.657,3.657,3.657,3.657
USDPLN,20250826,035400,3.657,3.657,3.657,3.657
USDPLN,20250826,035500,3.657,3.658,3.657,3.658
USDPLN,20250826,035600,3.658,3.658,3.658,3.658
USDPLN,20250826,035700,3.657,3.657,3.657,3.657
USDPLN,20250826,035800,3.657,3.657,3.657,3.657
USDPLN,20250826,035900,3.656,3.657,3.656,3.657
USDPLN,20250826,040000,3.657,3.657,3.657,3.657
USDPLN,20250826,040100,3.657,3.657,3.657,3.657
USDPLN,20250826,040200,3.657,3.657,3.657,3.657
USDPLN,20250826,040300,3.658,3.658,3.657,3.657
USDPLN,20250826,040400,3.657,3.657,3.657,3.657
USDPLN,20250826,040500,3.657,3.657,3.656,3.656
USDPLN,20250826,040600,3.656,3.656,3.655,3.655
USDPLN,20250826,040700,3.656,3.656,3.656,3.656
USDPLN,20250826,040800,3.656,3.656,3.655,3.656
USDPLN,20250826,040900,3.656,3.656,3.656,3.656
USDPLN,20250826,041000,3.656,3.656,3.656,3.656
USDPLN,20250826,041100,3.656,3.656,3.656,3.656
USDPLN,20250826,041200,3.656,3.656,3.656,3.656
USDPLN,20250826,041300,3.656,3.657,3.656,3.657
USDPLN,20250826,041400,3.657,3.657,3.657,3.657
USDPLN,20250826,041500,3.657,3.657,3.657,3.657
USDPLN,20250826,041600,3.657,3.657,3.657,3.657
USDPLN,20250826,041700,3.657,3.657,3.657,3.657
USDPLN,20250826,041800,3.656,3.656,3.656,3.656
USDPLN,20250826,041900,3.656,3.656,3.656,3.656
USDPLN,20250826,042000,3.656,3.656,3.656,3.656
USDPLN,20250826,042100,3.656,3.656,3.656,3.656
USDPLN,20250826,042200,3.656,3.656,3.656,3.656
USDPLN,20250826,042300,3.656,3.656,3.656,3.656
USDPLN,20250826,042400,3.656,3.656,3.656,3.656
USDPLN,20250826,042500,3.656,3.656,3.656,3.656
USDPLN,20250826,042600,3.656,3.656,3.656,3.656
USDPLN,20250826,042700,3.656,3.656,3.656,3.656
USDPLN,20250826,042800,3.656,3.656,3.656,3.656
USDPLN,20250826,042900,3.656,3.656,3.656,3.656
USDPLN,20250826,043000,3.656,3.656,3.656,3.656
USDPLN,20250826,043100,3.656,3.656,3.656,3.656
USDPLN,20250826,043200,3.657,3.657,3.657,3.657
USDPLN,20250826,043300,3.657,3.657,3.657,3.657
USDPLN,20250826,043400,3.657,3.658,3.657,3.658
USDPLN,20250826,043500,3.658,3.658,3.658,3.658
USDPLN,20250826,043600,3.658,3.658,3.658,3.658
USDPLN,20250826,043700,3.658,3.658,3.658,3.658
USDPLN,20250826,043800,3.658,3.658,3.658,3.658
USDPLN,20250826,043900,3.658,3.658,3.658,3.658
USDPLN,20250826,044000,3.658,3.658,3.658,3.658
USDPLN,20250826,044100,3.658,3.659,3.658,3.659
USDPLN,20250826,044200,3.659,3.659,3.659,3.659
USDPLN,20250826,044300,3.659,3.659,3.659,3.659
USDPLN,20250826,044400,3.660,3.660,3.660,3.660
USDPLN,20250826,044500,3.660,3.660,3.660,3.660
USDPLN,20250826,044600,3.660,3.660,3.660,3.660
USDPLN,20250826,044700,3.660,3.660,3.660,3.660
USDPLN,20250826,044800,3.660,3.660,3.660,3.660
USDPLN,20250826,044900,3.660,3.660,3.660,3.660
USDPLN,20250826,045000,3.660,3.660,3.660,3.660
USDPLN,20250826,045100,3.660,3.660,3.659,3.659
USDPLN,20250826,045200,3.659,3.659,3.659,3.659
USDPLN,20250826,045300,3.659,3.659,3.659,3.659
USDPLN,20250826,045400,3.659,3.659,3.659,3.659
USDPLN,20250826,045500,3.659,3.659,3.659,3.659
USDPLN,20250826,045600,3.659,3.659,3.659,3.659
USDPLN,20250826,045700,3.659,3.659,3.659,3.659
USDPLN,20250826,045800,3.659,3.659,3.659,3.659
USDPLN,20250826,045900,3.659,3.659,3.659,3.659
USDPLN,20250826,050000,3.659,3.659,3.659,3.659
USDPLN,20250826,050100,3.659,3.660,3.659,3.660
USDPLN,20250826,050200,3.660,3.660,3.660,3.660
USDPLN,20250826,050300,3.660,3.660,3.660,3.660
USDPLN,20250826,050400,3.660,3.660,3.660,3.660
USDPLN,20250826,050500,3.660,3.660,3.660,3.660
USDPLN,20250826,050600,3.661,3.662,3.661,3.662
USDPLN,20250826,050700,3.662,3.662,3.662,3.662
USDPLN,20250826,050800,3.662,3.662,3.662,3.662
USDPLN,20250826,050900,3.662,3.662,3.662,3.662
USDPLN,20250826,051000,3.662,3.662,3.662,3.662
USDPLN,20250826,051100,3.662,3.662,3.662,3.662
USDPLN,20250826,051200,3.663,3.663,3.663,3.663
USDPLN,20250826,051300,3.663,3.663,3.663,3.663
USDPLN,20250826,051400,3.663,3.663,3.662,3.662
USDPLN,20250826,051500,3.662,3.662,3.662,3.662
USDPLN,20250826,051600,3.662,3.662,3.662,3.662
USDPLN,20250826,051700,3.662,3.662,3.662,3.662
USDPLN,20250826,051800,3.662,3.662,3.662,3.662
USDPLN,20250826,051900,3.661,3.662,3.661,3.662
USDPLN,20250826,052000,3.662,3.662,3.662,3.662
USDPLN,20250826,052100,3.662,3.662,3.662,3.662
USDPLN,20250826,052200,3.662,3.662,3.662,3.662
USDPLN,20250826,052300,3.662,3.662,3.661,3.661
USDPLN,20250826,052400,3.661,3.661,3.661,3.661
USDPLN,20250826,052500,3.662,3.662,3.662,3.662
USDPLN,20250826,052600,3.662,3.662,3.661,3.661
USDPLN,20250826,052700,3.661,3.661,3.661,3.661
USDPLN,20250826,052800,3.661,3.661,3.661,3.661
USDPLN,20250826,052900,3.661,3.661,3.661,3.661
USDPLN,20250826,053000,3.661,3.661,3.661,3.661
USDPLN,20250826,053100,3.661,3.661,3.661,3.661
USDPLN,20250826,053200,3.661,3.661,3.661,3.661
USDPLN,20250826,053300,3.661,3.661,3.661,3.661
USDPLN,20250826,053400,3.660,3.661,3.660,3.661
USDPLN,20250826,053500,3.661,3.661,3.660,3.660
USDPLN,20250826,053600,3.660,3.660,3.660,3.660
USDPLN,20250826,053700,3.660,3.660,3.660,3.660
USDPLN,20250826,053800,3.661,3.661,3.661,3.661
USDPLN,20250826,053900,3.661,3.661,3.661,3.661
USDPLN,20250826,054000,3.661,3.661,3.661,3.661
USDPLN,20250826,054100,3.661,3.661,3.661,3.661
USDPLN,20250826,054200,3.661,3.661,3.661,3.661
USDPLN,20250826,054300,3.661,3.661,3.661,3.661
USDPLN,20250826,054400,3.661,3.662,3.661,3.662
USDPLN,20250826,054500,3.661,3.661,3.661,3.661
USDPLN,20250826,054600,3.662,3.662,3.662,3.662
USDPLN,20250826,054700,3.662,3.662,3.662,3.662
USDPLN,20250826,054800,3.662,3.662,3.661,3.661
USDPLN,20250826,054900,3.661,3.661,3.661,3.661
USDPLN,20250826,055000,3.662,3.662,3.662,3.662
USDPLN,20250826,055100,3.662,3.662,3.662,3.662
USDPLN,20250826,055200,3.662,3.662,3.662,3.662
USDPLN,20250826,055300,3.662,3.662,3.662,3.662
USDPLN,20250826,055400,3.662,3.662,3.662,3.662
USDPLN,20250826,055500,3.662,3.662,3.662,3.662
USDPLN,20250826,055600,3.662,3.662,3.662,3.662
USDPLN,20250826,055700,3.662,3.662,3.662,3.662
USDPLN,20250826,055800,3.662,3.662,3.662,3.662
USDPLN,20250826,055900,3.663,3.663,3.662,3.662
USDPLN,20250826,060000,3.662,3.662,3.662,3.662
USDPLN,20250826,060100,3.662,3.662,3.662,3.662
USDPLN,20250826,060200,3.662,3.662,3.662,3.662
USDPLN,20250826,060300,3.662,3.662,3.662,3.662
USDPLN,20250826,060400,3.662,3.662,3.662,3.662
USDPLN,20250826,060500,3.662,3.662,3.662,3.662
USDPLN,20250826,060600,3.662,3.662,3.662,3.662
USDPLN,20250826,060700,3.662,3.662,3.662,3.662
USDPLN,20250826,060800,3.662,3.662,3.662,3.662
USDPLN,20250826,060900,3.662,3.662,3.662,3.662
USDPLN,20250826,061000,3.662,3.662,3.662,3.662
USDPLN,20250826,061100,3.662,3.662,3.662,3.662
USDPLN,20250826,061200,3.662,3.662,3.662,3.662
USDPLN,20250826,061300,3.662,3.662,3.662,3.662
USDPLN,20250826,061400,3.663,3.663,3.663,3.663
USDPLN,20250826,061500,3.663,3.663,3.663,3.663
USDPLN,20250826,061600,3.663,3.663,3.663,3.663
USDPLN,20250826,061700,3.663,3.663,3.662,3.662
USDPLN,20250826,061800,3.663,3.663,3.663,3.663
USDPLN,20250826,061900,3.663,3.663,3.663,3.663
USDPLN,20250826,062000,3.662,3.662,3.662,3.662
USDPLN,20250826,062100,3.662,3.662,3.661,3.661
USDPLN,20250826,062200,3.661,3.661,3.661,3.661
USDPLN,20250826,062300,3.661,3.661,3.661,3.661
USDPLN,20250826,062400,3.661,3.661,3.661,3.661
USDPLN,20250826,062500,3.661,3.661,3.661,3.661
USDPLN,20250826,062600,3.661,3.661,3.661,3.661
USDPLN,20250826,062700,3.661,3.661,3.661,3.661
USDPLN,20250826,062800,3.661,3.661,3.661,3.661
USDPLN,20250826,062900,3.661,3.661,3.661,3.661
USDPLN,20250826,063000,3.661,3.661,3.661,3.661
USDPLN,20250826,063100,3.661,3.661,3.661,3.661
USDPLN,20250826,063200,3.661,3.661,3.661,3.661
USDPLN,20250826,063300,3.661,3.661,3.661,3.661
USDPLN,20250826,063400,3.661,3.661,3.661,3.661
USDPLN,20250826,063500,3.661,3.661,3.661,3.661
USDPLN,20250826,063600,3.661,3.661,3.661,3.661
USDPLN,20250826,063700,3.661,3.661,3.661,3.661
USDPLN,20250826,063800,3.661,3.661,3.661,3.661
USDPLN,20250826,063900,3.661,3.661,3.661,3.661
USDPLN,20250826,064000,3.661,3.661,3.661,3.661
USDPLN,20250826,064100,3.661,3.661,3.661,3.661
USDPLN,20250826,064200,3.661,3.661,3.661,3.661
USDPLN,20250826,064300,3.661,3.661,3.661,3.661
USDPLN,20250826,064400,3.662,3.662,3.662,3.662
USDPLN,20250826,064500,3.661,3.661,3.661,3.661
USDPLN,20250826,064600,3.661,3.662,3.661,3.662
USDPLN,20250826,064700,3.662,3.662,3.662,3.662
USDPLN,20250826,064800,3.662,3.662,3.661,3.661
USDPLN,20250826,064900,3.661,3.661,3.661,3.661
USDPLN,20250826,065000,3.661,3.661,3.661,3.661
USDPLN,20250826,065100,3.661,3.661,3.661,3.661
USDPLN,20250826,065200,3.661,3.661,3.661,3.661
USDPLN,20250826,065300,3.661,3.661,3.661,3.661
USDPLN,20250826,065400,3.662,3.662,3.662,3.662
USDPLN,20250826,065500,3.662,3.662,3.662,3.662
USDPLN,20250826,065600,3.662,3.662,3.662,3.662
USDPLN,20250826,065700,3.662,3.662,3.662,3.662
USDPLN,20250826,065800,3.662,3.662,3.662,3.662
USDPLN,20250826,065900,3.662,3.662,3.662,3.662
USDPLN,20250826,070000,3.662,3.662,3.661,3.661
USDPLN,20250826,070100,3.661,3.661,3.661,3.661
USDPLN,20250826,070200,3.661,3.661,3.661,3.661
USDPLN,20250826,070300,3.661,3.661,3.661,3.661
USDPLN,20250826,070400,3.661,3.661,3.661,3.661
USDPLN,20250826,070500,3.661,3.661,3.661,3.661
USDPLN,20250826,070600,3.661,3.661,3.661,3.661
USDPLN,20250826,070700,3.660,3.660,3.660,3.660
USDPLN,20250826,070800,3.660,3.660,3.660,3.660
USDPLN,20250826,070900,3.660,3.660,3.660,3.660
USDPLN,20250826,071000,3.660,3.660,3.660,3.660
USDPLN,20250826,071100,3.660,3.660,3.660,3.660
USDPLN,20250826,071200,3.660,3.660,3.660,3.660
USDPLN,20250826,071300,3.660,3.660,3.660,3.660
USDPLN,20250826,071400,3.660,3.660,3.660,3.660
USDPLN,20250826,071500,3.660,3.660,3.660,3.660
USDPLN,20250826,071600,3.660,3.660,3.660,3.660
USDPLN,20250826,071700,3.661,3.661,3.661,3.661
USDPLN,20250826,071800,3.661,3.661,3.661,3.661
USDPLN,20250826,071900,3.661,3.661,3.661,3.661
USDPLN,20250826,072000,3.661,3.661,3.661,3.661
USDPLN,20250826,072100,3.661,3.661,3.661,3.661
USDPLN,20250826,072200,3.661,3.661,3.661,3.661
USDPLN,20250826,072300,3.661,3.661,3.661,3.661
USDPLN,20250826,072400,3.661,3.661,3.661,3.661
USDPLN,20250826,072500,3.661,3.661,3.661,3.661
USDPLN,20250826,072600,3.661,3.661,3.661,3.661
USDPLN,20250826,072700,3.661,3.661,3.661,3.661
USDPLN,20250826,072800,3.661,3.661,3.661,3.661
USDPLN,20250826,072900,3.661,3.661,3.661,3.661
USDPLN,20250826,073000,3.661,3.661,3.661,3.661
USDPLN,20250826,073100,3.661,3.661,3.660,3.660
USDPLN,20250826,073200,3.660,3.660,3.660,3.660
USDPLN,20250826,073300,3.660,3.660,3.660,3.660
USDPLN,20250826,073400,3.659,3.659,3.659,3.659
USDPLN,20250826,073500,3.659,3.660,3.659,3.660
USDPLN,20250826,073600,3.660,3.660,3.660,3.660
USDPLN,20250826,073700,3.660,3.660,3.660,3.660
USDPLN,20250826,073800,3.660,3.660,3.660,3.660
USDPLN,20250826,073900,3.659,3.659,3.659,3.659
USDPLN,20250826,074000,3.659,3.659,3.659,3.659
USDPLN,20250826,074100,3.659,3.659,3.659,3.659
USDPLN,20250826,074200,3.659,3.659,3.659,3.659
USDPLN,20250826,074300,3.659,3.659,3.658,3.658
USDPLN,20250826,074400,3.658,3.658,3.658,3.658
USDPLN,20250826,074500,3.657,3.657,3.657,3.657
USDPLN,20250826,074600,3.657,3.657,3.657,3.657
USDPLN,20250826,074700,3.657,3.658,3.657,3.658
USDPLN,20250826,074800,3.657,3.658,3.657,3.658
USDPLN,20250826,074900,3.658,3.658,3.658,3.658
USDPLN,20250826,075000,3.658,3.658,3.658,3.658
USDPLN,20250826,075100,3.658,3.658,3.658,3.658
USDPLN,20250826,075200,3.658,3.658,3.658,3.658
USDPLN,20250826,075300,3.658,3.658,3.658,3.658
USDPLN,20250826,075400,3.658,3.658,3.658,3.658
USDPLN,20250826,075500,3.657,3.657,3.657,3.657
USDPLN,20250826,075600,3.657,3.657,3.657,3.657
USDPLN,20250826,075700,3.657,3.657,3.657,3.657
USDPLN,20250826,075800,3.657,3.657,3.657,3.657
USDPLN,20250826,075900,3.657,3.657,3.657,3.657
USDPLN,20250826,080000,3.657,3.657,3.657,3.657
USDPLN,20250826,080100,3.657,3.658,3.657,3.658
USDPLN,20250826,080200,3.658,3.658,3.658,3.658
USDPLN,20250826,080300,3.658,3.658,3.658,3.658
USDPLN,20250826,080400,3.659,3.659,3.658,3.658
USDPLN,20250826,080500,3.659,3.659,3.659,3.659
USDPLN,20250826,080600,3.659,3.660,3.659,3.660
USDPLN,20250826,080700,3.660,3.660,3.660,3.660
USDPLN,20250826,080800,3.660,3.660,3.660,3.660
USDPLN,20250826,080900,3.660,3.660,3.660,3.660
USDPLN,20250826,081000,3.660,3.660,3.660,3.660
USDPLN,20250826,081100,3.661,3.662,3.661,3.662
USDPLN,20250826,081200,3.662,3.662,3.662,3.662
USDPLN,20250826,081300,3.662,3.662,3.662,3.662
USDPLN,20250826,081400,3.662,3.662,3.662,3.662
USDPLN,20250826,081500,3.662,3.662,3.662,3.662
USDPLN,20250826,081600,3.663,3.663,3.663,3.663
USDPLN,20250826,081700,3.663,3.664,3.663,3.664
USDPLN,20250826,081800,3.664,3.664,3.664,3.664
USDPLN,20250826,081900,3.664,3.665,3.664,3.665
USDPLN,20250826,082000,3.665,3.665,3.665,3.665
USDPLN,20250826,082100,3.666,3.667,3.666,3.667
USDPLN,20250826,082200,3.668,3.668,3.668,3.668
USDPLN,20250826,082300,3.668,3.668,3.667,3.667
USDPLN,20250826,082400,3.667,3.667,3.666,3.666
USDPLN,20250826,082500,3.666,3.667,3.666,3.667
USDPLN,20250826,082600,3.666,3.666,3.666,3.666
USDPLN,20250826,082700,3.666,3.666,3.665,3.665
USDPLN,20250826,082800,3.665,3.665,3.665,3.665
USDPLN,20250826,082900,3.665,3.665,3.664,3.664
USDPLN,20250826,083000,3.663,3.663,3.663,3.663
USDPLN,20250826,083100,3.663,3.664,3.663,3.664
USDPLN,20250826,083200,3.663,3.663,3.663,3.663
USDPLN,20250826,083300,3.663,3.663,3.663,3.663
USDPLN,20250826,083400,3.663,3.663,3.662,3.662
USDPLN,20250826,083500,3.663,3.663,3.663,3.663
USDPLN,20250826,083600,3.663,3.663,3.662,3.662
USDPLN,20250826,083700,3.662,3.662,3.662,3.662
USDPLN,20250826,083800,3.662,3.662,3.662,3.662
USDPLN,20250826,083900,3.662,3.663,3.662,3.663
USDPLN,20250826,084000,3.663,3.663,3.663,3.663
USDPLN,20250826,084100,3.663,3.663,3.663,3.663
USDPLN,20250826,084200,3.662,3.662,3.662,3.662
USDPLN,20250826,084300,3.662,3.662,3.661,3.661
USDPLN,20250826,084400,3.661,3.661,3.661,3.661
USDPLN,20250826,084500,3.661,3.661,3.661,3.661
USDPLN,20250826,084600,3.662,3.662,3.662,3.662
USDPLN,20250826,084700,3.662,3.662,3.662,3.662
USDPLN,20250826,084800,3.662,3.663,3.662,3.663
USDPLN,20250826,084900,3.663,3.663,3.663,3.663
USDPLN,20250826,085000,3.663,3.664,3.663,3.664
USDPLN,20250826,085100,3.664,3.664,3.664,3.664
USDPLN,20250826,085200,3.663,3.663,3.663,3.663
USDPLN,20250826,085300,3.664,3.664,3.664,3.664
USDPLN,20250826,085400,3.664,3.664,3.664,3.664
USDPLN,20250826,085500,3.664,3.664,3.664,3.664
USDPLN,20250826,085600,3.664,3.665,3.664,3.665
USDPLN,20250826,085700,3.665,3.665,3.664,3.665
USDPLN,20250826,085800,3.665,3.665,3.665,3.665
USDPLN,20250826,085900,3.665,3.665,3.665,3.665
USDPLN,20250826,090000,3.666,3.666,3.666,3.666
USDPLN,20250826,090100,3.667,3.667,3.666,3.667
USDPLN,20250826,090200,3.668,3.668,3.668,3.668
USDPLN,20250826,090300,3.668,3.668,3.668,3.668
USDPLN,20250826,090400,3.668,3.669,3.668,3.668
USDPLN,20250826,090500,3.668,3.668,3.668,3.668
USDPLN,20250826,090600,3.668,3.668,3.668,3.668
USDPLN,20250826,090700,3.668,3.668,3.668,3.668
USDPLN,20250826,090800,3.669,3.670,3.669,3.670
USDPLN,20250826,090900,3.670,3.670,3.670,3.670
USDPLN,20250826,091000,3.671,3.672,3.671,3.672
USDPLN,20250826,091100,3.673,3.673,3.672,3.672
USDPLN,20250826,091200,3.672,3.674,3.672,3.674
USDPLN,20250826,091300,3.675,3.675,3.675,3.675
USDPLN,20250826,091400,3.675,3.675,3.675,3.675
USDPLN,20250826,091500,3.675,3.675,3.674,3.674
USDPLN,20250826,091600,3.673,3.674,3.673,3.674
USDPLN,20250826,091700,3.675,3.675,3.675,3.675
USDPLN,20250826,091800,3.675,3.675,3.674,3.674
USDPLN,20250826,091900,3.674,3.675,3.674,3.675
USDPLN,20250826,092000,3.675,3.676,3.675,3.676
USDPLN,20250826,092100,3.676,3.676,3.676,3.676
USDPLN,20250826,092200,3.676,3.676,3.676,3.676
USDPLN,20250826,092300,3.675,3.675,3.675,3.675
USDPLN,20250826,092400,3.675,3.675,3.674,3.674
USDPLN,20250826,092500,3.674,3.674,3.674,3.674
USDPLN,20250826,092600,3.673,3.673,3.673,3.673
USDPLN,20250826,092700,3.672,3.672,3.671,3.671
USDPLN,20250826,092800,3.671,3.671,3.671,3.671
USDPLN,20250826,092900,3.670,3.670,3.670,3.670
USDPLN,20250826,093000,3.670,3.670,3.670,3.670
USDPLN,20250826,093100,3.669,3.669,3.669,3.669
USDPLN,20250826,093200,3.669,3.669,3.668,3.668
USDPLN,20250826,093300,3.668,3.668,3.667,3.667
USDPLN,20250826,093400,3.667,3.668,3.667,3.668
USDPLN,20250826,093500,3.667,3.667,3.667,3.667
USDPLN,20250826,093600,3.667,3.667,3.666,3.666
USDPLN,20250826,093700,3.666,3.667,3.666,3.667
USDPLN,20250826,093800,3.667,3.667,3.667,3.667
USDPLN,20250826,093900,3.667,3.667,3.667,3.667
USDPLN,20250826,094000,3.667,3.667,3.667,3.667
USDPLN,20250826,094100,3.667,3.667,3.667,3.667
USDPLN,20250826,094200,3.668,3.668,3.667,3.667
USDPLN,20250826,094300,3.667,3.667,3.667,3.667
USDPLN,20250826,094400,3.668,3.668,3.668,3.668
USDPLN,20250826,094500,3.668,3.668,3.668,3.668
USDPLN,20250826,094600,3.668,3.668,3.668,3.668
USDPLN,20250826,094700,3.668,3.668,3.668,3.668
USDPLN,20250826,094800,3.668,3.668,3.668,3.668
USDPLN,20250826,094900,3.668,3.668,3.668,3.668
USDPLN,20250826,095000,3.668,3.668,3.668,3.668
USDPLN,20250826,095100,3.668,3.668,3.668,3.668
USDPLN,20250826,095200,3.668,3.668,3.668,3.668
USDPLN,20250826,095300,3.668,3.668,3.668,3.668
USDPLN,20250826,095400,3.667,3.667,3.667,3.667
USDPLN,20250826,095500,3.667,3.667,3.667,3.667
USDPLN,20250826,095600,3.667,3.669,3.667,3.669
USDPLN,20250826,095700,3.669,3.669,3.669,3.669
USDPLN,20250826,095800,3.669,3.669,3.669,3.669
USDPLN,20250826,095900,3.668,3.668,3.668,3.668
USDPLN,20250826,100000,3.668,3.668,3.668,3.668
USDPLN,20250826,100100,3.668,3.668,3.668,3.668
USDPLN,20250826,100200,3.667,3.667,3.667,3.667
USDPLN,20250826,100300,3.667,3.667,3.667,3.667
USDPLN,20250826,100400,3.667,3.667,3.667,3.667
USDPLN,20250826,100500,3.667,3.667,3.667,3.667
USDPLN,20250826,100600,3.667,3.668,3.667,3.668
USDPLN,20250826,100700,3.667,3.668,3.667,3.668
USDPLN,20250826,100800,3.668,3.668,3.668,3.668
USDPLN,20250826,100900,3.668,3.668,3.668,3.668
USDPLN,20250826,101000,3.669,3.669,3.669,3.669
USDPLN,20250826,101100,3.669,3.669,3.669,3.669
USDPLN,20250826,101200,3.669,3.669,3.669,3.669
USDPLN,20250826,101300,3.669,3.669,3.669,3.669
USDPLN,20250826,101400,3.669,3.670,3.669,3.670
USDPLN,20250826,101500,3.670,3.670,3.670,3.670
USDPLN,20250826,101600,3.670,3.670,3.670,3.670
USDPLN,20250826,101700,3.669,3.669,3.669,3.669
USDPLN,20250826,101800,3.669,3.669,3.669,3.669
USDPLN,20250826,101900,3.669,3.669,3.669,3.669
USDPLN,20250826,102000,3.670,3.670,3.670,3.670
USDPLN,20250826,102100,3.670,3.670,3.670,3.670
USDPLN,20250826,102200,3.670,3.672,3.670,3.672
USDPLN,20250826,102300,3.673,3.673,3.673,3.673
USDPLN,20250826,102400,3.673,3.674,3.673,3.674
USDPLN,20250826,102500,3.673,3.673,3.673,3.673
USDPLN,20250826,102600,3.673,3.673,3.673,3.673
USDPLN,20250826,102700,3.672,3.672,3.672,3.672
USDPLN,20250826,102800,3.672,3.672,3.671,3.671
USDPLN,20250826,102900,3.671,3.671,3.671,3.671
USDPLN,20250826,103000,3.671,3.671,3.671,3.671
USDPLN,20250826,103100,3.670,3.670,3.670,3.670
USDPLN,20250826,103200,3.670,3.670,3.670,3.670
USDPLN,20250826,103300,3.670,3.670,3.670,3.670
USDPLN,20250826,103400,3.670,3.670,3.670,3.670
USDPLN,20250826,103500,3.670,3.670,3.670,3.670
USDPLN,20250826,103600,3.670,3.670,3.670,3.670
USDPLN,20250826,103700,3.670,3.670,3.670,3.670
USDPLN,20250826,103800,3.671,3.671,3.671,3.671
USDPLN,20250826,103900,3.671,3.671,3.671,3.671
USDPLN,20250826,104000,3.671,3.671,3.670,3.670
USDPLN,20250826,104100,3.670,3.670,3.670,3.670
USDPLN,20250826,104200,3.670,3.670,3.670,3.670
USDPLN,20250826,104300,3.669,3.669,3.669,3.669
USDPLN,20250826,104400,3.669,3.669,3.669,3.669
USDPLN,20250826,104500,3.669,3.669,3.669,3.669
USDPLN,20250826,104600,3.669,3.669,3.669,3.669
USDPLN,20250826,104700,3.669,3.671,3.669,3.671
USDPLN,20250826,104800,3.671,3.671,3.671,3.671
USDPLN,20250826,104900,3.670,3.670,3.670,3.670
USDPLN,20250826,105000,3.670,3.670,3.670,3.670
USDPLN,20250826,105100,3.670,3.670,3.670,3.670
USDPLN,20250826,105200,3.670,3.670,3.669,3.669
USDPLN,20250826,105300,3.669,3.669,3.669,3.669
USDPLN,20250826,105400,3.669,3.669,3.669,3.669
USDPLN,20250826,105500,3.670,3.670,3.670,3.670
USDPLN,20250826,105600,3.670,3.670,3.670,3.670
USDPLN,20250826,105700,3.670,3.670,3.670,3.670
USDPLN,20250826,105800,3.670,3.670,3.670,3.670
USDPLN,20250826,105900,3.670,3.670,3.670,3.670
USDPLN,20250826,110000,3.670,3.670,3.670,3.670
USDPLN,20250826,110100,3.670,3.670,3.670,3.670
USDPLN,20250826,110200,3.670,3.670,3.670,3.670
USDPLN,20250826,110300,3.669,3.669,3.669,3.669
USDPLN,20250826,110400,3.669,3.669,3.669,3.669
USDPLN,20250826,110500,3.669,3.669,3.669,3.669
USDPLN,20250826,110600,3.669,3.669,3.668,3.668
USDPLN,20250826,110700,3.668,3.668,3.668,3.668
USDPLN,20250826,110800,3.668,3.668,3.668,3.668
USDPLN,20250826,110900,3.667,3.667,3.667,3.667
USDPLN,20250826,111000,3.667,3.667,3.666,3.666
USDPLN,20250826,111100,3.666,3.667,3.666,3.667
USDPLN,20250826,111200,3.667,3.667,3.667,3.667
USDPLN,20250826,111300,3.666,3.667,3.666,3.667
USDPLN,20250826,111400,3.666,3.666,3.666,3.666
USDPLN,20250826,111500,3.666,3.666,3.666,3.666
USDPLN,20250826,111600,3.666,3.666,3.666,3.666
USDPLN,20250826,111700,3.666,3.666,3.666,3.666
USDPLN,20250826,111800,3.665,3.665,3.664,3.664
USDPLN,20250826,111900,3.664,3.664,3.664,3.664
USDPLN,20250826,112000,3.663,3.663,3.663,3.663
USDPLN,20250826,112100,3.663,3.663,3.663,3.663
USDPLN,20250826,112200,3.663,3.663,3.663,3.663
USDPLN,20250826,112300,3.663,3.663,3.663,3.663
USDPLN,20250826,112400,3.663,3.663,3.663,3.663
USDPLN,20250826,112500,3.663,3.664,3.663,3.664
USDPLN,20250826,112600,3.664,3.664,3.664,3.664
USDPLN,20250826,112700,3.665,3.665,3.665,3.665
USDPLN,20250826,112800,3.665,3.665,3.665,3.665
USDPLN,20250826,112900,3.664,3.664,3.664,3.664
USDPLN,20250826,113000,3.664,3.664,3.664,3.664
USDPLN,20250826,113100,3.664,3.664,3.664,3.664
USDPLN,20250826,113200,3.664,3.664,3.664,3.664
USDPLN,20250826,113300,3.665,3.665,3.665,3.665
USDPLN,20250826,113400,3.665,3.665,3.665,3.665
USDPLN,20250826,113500,3.665,3.665,3.665,3.665
USDPLN,20250826,113600,3.665,3.665,3.665,3.665
USDPLN,20250826,113700,3.665,3.665,3.665,3.665
USDPLN,20250826,113800,3.665,3.665,3.664,3.664
USDPLN,20250826,113900,3.664,3.664,3.664,3.664
USDPLN,20250826,114000,3.664,3.664,3.664,3.664
USDPLN,20250826,114100,3.664,3.664,3.664,3.664
USDPLN,20250826,114200,3.664,3.664,3.664,3.664
USDPLN,20250826,114300,3.664,3.664,3.664,3.664
USDPLN,20250826,114400,3.664,3.664,3.663,3.663
USDPLN,20250826,114500,3.663,3.663,3.663,3.663
USDPLN,20250826,114600,3.662,3.662,3.662,3.662
USDPLN,20250826,114700,3.662,3.662,3.662,3.662
USDPLN,20250826,114800,3.661,3.661,3.661,3.661
USDPLN,20250826,114900,3.661,3.661,3.660,3.660
USDPLN,20250826,115000,3.660,3.661,3.660,3.661
USDPLN,20250826,115100,3.661,3.661,3.661,3.661
USDPLN,20250826,115200,3.661,3.661,3.661,3.661
USDPLN,20250826,115300,3.661,3.661,3.661,3.661
USDPLN,20250826,115400,3.661,3.661,3.661,3.661
USDPLN,20250826,115500,3.661,3.661,3.661,3.661
USDPLN,20250826,115600,3.660,3.660,3.660,3.660
USDPLN,20250826,115700,3.660,3.660,3.660,3.660
USDPLN,20250826,115800,3.660,3.660,3.660,3.660
USDPLN,20250826,115900,3.660,3.660,3.659,3.659
USDPLN,20250826,120000,3.659,3.659,3.659,3.659
USDPLN,20250826,120100,3.659,3.659,3.659,3.659
USDPLN,20250826,120200,3.659,3.659,3.658,3.658
USDPLN,20250826,120300,3.658,3.658,3.658,3.658
USDPLN,20250826,120400,3.657,3.657,3.657,3.657
USDPLN,20250826,120500,3.657,3.657,3.657,3.657
USDPLN,20250826,120600,3.657,3.657,3.657,3.657
USDPLN,20250826,120700,3.657,3.658,3.657,3.658
USDPLN,20250826,120800,3.658,3.658,3.658,3.658
USDPLN,20250826,120900,3.658,3.658,3.658,3.658
USDPLN,20250826,121000,3.659,3.659,3.659,3.659
USDPLN,20250826,121100,3.659,3.659,3.659,3.659
USDPLN,20250826,121200,3.659,3.659,3.658,3.658
USDPLN,20250826,121300,3.658,3.658,3.658,3.658
USDPLN,20250826,121400,3.658,3.658,3.658,3.658
USDPLN,20250826,121500,3.658,3.658,3.658,3.658
USDPLN,20250826,121600,3.658,3.658,3.658,3.658
USDPLN,20250826,121700,3.658,3.658,3.658,3.658
USDPLN,20250826,121800,3.658,3.658,3.658,3.658
USDPLN,20250826,121900,3.658,3.658,3.658,3.658
USDPLN,20250826,122000,3.658,3.659,3.658,3.659
USDPLN,20250826,122100,3.659,3.659,3.659,3.659
USDPLN,20250826,122200,3.659,3.659,3.659,3.659
USDPLN,20250826,122300,3.659,3.659,3.659,3.659
USDPLN,20250826,122400,3.658,3.658,3.658,3.658
USDPLN,20250826,122500,3.658,3.658,3.658,3.658
USDPLN,20250826,122600,3.658,3.658,3.657,3.657
USDPLN,20250826,122700,3.658,3.658,3.658,3.658
USDPLN,20250826,122800,3.658,3.658,3.658,3.658
USDPLN,20250826,122900,3.658,3.658,3.658,3.658
USDPLN,20250826,123000,3.658,3.659,3.658,3.659
USDPLN,20250826,123100,3.659,3.659,3.659,3.659
USDPLN,20250826,123200,3.659,3.659,3.659,3.659
USDPLN,20250826,123300,3.659,3.659,3.659,3.659
USDPLN,20250826,123400,3.659,3.659,3.659,3.659
USDPLN,20250826,123500,3.659,3.660,3.659,3.660
USDPLN,20250826,123600,3.660,3.660,3.660,3.660
USDPLN,20250826,123700,3.660,3.660,3.660,3.660
USDPLN,20250826,123800,3.660,3.660,3.660,3.660
USDPLN,20250826,123900,3.660,3.660,3.660,3.660
USDPLN,20250826,124000,3.661,3.661,3.661,3.661
USDPLN,20250826,124100,3.661,3.661,3.661,3.661
USDPLN,20250826,124200,3.661,3.661,3.660,3.660
USDPLN,20250826,124300,3.659,3.660,3.659,3.660
USDPLN,20250826,124400,3.660,3.660,3.660,3.660
USDPLN,20250826,124500,3.660,3.660,3.660,3.660
USDPLN,20250826,124600,3.660,3.660,3.660,3.660
USDPLN,20250826,124700,3.660,3.660,3.660,3.660
USDPLN,20250826,124800,3.660,3.660,3.660,3.660
USDPLN,20250826,124900,3.660,3.660,3.660,3.660
USDPLN,20250826,125000,3.660,3.660,3.660,3.660
USDPLN,20250826,125100,3.660,3.660,3.660,3.660
USDPLN,20250826,125200,3.660,3.660,3.660,3.660
USDPLN,20250826,125300,3.660,3.660,3.660,3.660
USDPLN,20250826,125400,3.659,3.659,3.659,3.659
USDPLN,20250826,125500,3.659,3.659,3.659,3.659
USDPLN,20250826,125600,3.659,3.659,3.658,3.658
USDPLN,20250826,125700,3.658,3.658,3.658,3.658
USDPLN,20250826,125800,3.659,3.659,3.659,3.659
USDPLN,20250826,125900,3.659,3.659,3.658,3.658
USDPLN,20250826,130000,3.658,3.658,3.658,3.658
USDPLN,20250826,130100,3.658,3.658,3.658,3.658
USDPLN,20250826,130200,3.658,3.658,3.658,3.658
USDPLN,20250826,130300,3.657,3.657,3.657,3.657
USDPLN,20250826,130400,3.657,3.657,3.657,3.657
USDPLN,20250826,130500,3.657,3.657,3.657,3.657
USDPLN,20250826,130600,3.657,3.657,3.656,3.656
USDPLN,20250826,130700,3.657,3.657,3.657,3.657
USDPLN,20250826,130800,3.657,3.657,3.656,3.656
USDPLN,20250826,130900,3.656,3.656,3.656,3.656
USDPLN,20250826,131000,3.657,3.657,3.657,3.657
USDPLN,20250826,131100,3.657,3.657,3.657,3.657
USDPLN,20250826,131200,3.657,3.657,3.657,3.657
USDPLN,20250826,131300,3.657,3.657,3.657,3.657
USDPLN,20250826,131400,3.657,3.657,3.657,3.657
USDPLN,20250826,131500,3.657,3.657,3.657,3.657
USDPLN,20250826,131600,3.657,3.657,3.657,3.657
USDPLN,20250826,131700,3.657,3.657,3.657,3.657
USDPLN,20250826,131800,3.657,3.657,3.657,3.657
USDPLN,20250826,131900,3.657,3.657,3.657,3.657
USDPLN,20250826,132000,3.657,3.657,3.657,3.657
USDPLN,20250826,132100,3.657,3.657,3.657,3.657
USDPLN,20250826,132200,3.657,3.657,3.657,3.657
USDPLN,20250826,132300,3.657,3.657,3.657,3.657
USDPLN,20250826,132400,3.657,3.657,3.657,3.657
USDPLN,20250826,132500,3.657,3.657,3.657,3.657
USDPLN,20250826,132600,3.657,3.657,3.657,3.657
USDPLN,20250826,132700,3.657,3.657,3.657,3.657
USDPLN,20250826,132800,3.657,3.658,3.657,3.658
USDPLN,20250826,132900,3.658,3.658,3.658,3.658
USDPLN,20250826,133000,3.658,3.658,3.658,3.658
USDPLN,20250826,133100,3.658,3.658,3.658,3.658
USDPLN,20250826,133200,3.657,3.657,3.656,3.656
USDPLN,20250826,133300,3.656,3.656,3.656,3.656
USDPLN,20250826,133400,3.656,3.656,3.656,3.656
USDPLN,20250826,133500,3.657,3.657,3.657,3.657
USDPLN,20250826,133600,3.656,3.656,3.656,3.656
USDPLN,20250826,133700,3.655,3.655,3.654,3.654
USDPLN,20250826,133800,3.654,3.654,3.654,3.654
USDPLN,20250826,133900,3.654,3.654,3.654,3.654
USDPLN,20250826,134000,3.654,3.654,3.654,3.654
USDPLN,20250826,134100,3.654,3.654,3.654,3.654
USDPLN,20250826,134200,3.653,3.653,3.653,3.653
USDPLN,20250826,134300,3.653,3.653,3.653,3.653
USDPLN,20250826,134400,3.653,3.653,3.653,3.653
USDPLN,20250826,134500,3.653,3.654,3.653,3.654
USDPLN,20250826,134600,3.654,3.654,3.654,3.654
USDPLN,20250826,134700,3.653,3.654,3.653,3.654
USDPLN,20250826,134800,3.654,3.654,3.653,3.653
USDPLN,20250826,134900,3.653,3.653,3.653,3.653
USDPLN,20250826,135000,3.653,3.653,3.653,3.653
USDPLN,20250826,135100,3.653,3.653,3.653,3.653
USDPLN,20250826,135200,3.652,3.652,3.652,3.652
USDPLN,20250826,135300,3.652,3.652,3.652,3.652
USDPLN,20250826,135400,3.652,3.652,3.652,3.652
USDPLN,20250826,135500,3.652,3.652,3.652,3.652
USDPLN,20250826,135600,3.652,3.652,3.652,3.652
USDPLN,20250826,135700,3.652,3.652,3.652,3.652
USDPLN,20250826,135800,3.652,3.653,3.652,3.653
USDPLN,20250826,135900,3.653,3.653,3.653,3.653
USDPLN,20250826,140000,3.653,3.653,3.653,3.653
USDPLN,20250826,140100,3.654,3.654,3.653,3.653
USDPLN,20250826,140200,3.653,3.653,3.653,3.653
USDPLN,20250826,140300,3.652,3.652,3.652,3.652
USDPLN,20250826,140400,3.652,3.653,3.652,3.653
USDPLN,20250826,140500,3.653,3.653,3.653,3.653
USDPLN,20250826,140600,3.652,3.652,3.652,3.652
USDPLN,20250826,140700,3.652,3.652,3.652,3.652
USDPLN,20250826,140800,3.652,3.652,3.652,3.652
USDPLN,20250826,140900,3.652,3.652,3.652,3.652
USDPLN,20250826,141000,3.652,3.653,3.652,3.653
USDPLN,20250826,141100,3.653,3.653,3.653,3.653
USDPLN,20250826,141200,3.654,3.654,3.654,3.654
USDPLN,20250826,141300,3.654,3.654,3.654,3.654
USDPLN,20250826,141400,3.654,3.654,3.654,3.654
USDPLN,20250826,141500,3.654,3.654,3.654,3.654
USDPLN,20250826,141600,3.654,3.655,3.654,3.655
USDPLN,20250826,141700,3.655,3.655,3.655,3.655
USDPLN,20250826,141800,3.654,3.654,3.654,3.654
USDPLN,20250826,141900,3.654,3.654,3.654,3.654
USDPLN,20250826,142000,3.654,3.654,3.654,3.654
USDPLN,20250826,142100,3.655,3.656,3.655,3.656
USDPLN,20250826,142200,3.656,3.656,3.656,3.656
USDPLN,20250826,142300,3.656,3.656,3.656,3.656
USDPLN,20250826,142400,3.656,3.656,3.656,3.656
USDPLN,20250826,142500,3.656,3.656,3.656,3.656
USDPLN,20250826,142600,3.656,3.656,3.656,3.656
USDPLN,20250826,142700,3.655,3.655,3.655,3.655
USDPLN,20250826,142800,3.655,3.655,3.654,3.655
USDPLN,20250826,142900,3.656,3.656,3.656,3.656
USDPLN,20250826,143000,3.656,3.656,3.655,3.655
USDPLN,20250826,143100,3.656,3.656,3.655,3.655
USDPLN,20250826,143200,3.655,3.655,3.655,3.655
USDPLN,20250826,143300,3.654,3.654,3.654,3.654
USDPLN,20250826,143400,3.653,3.653,3.653,3.653
USDPLN,20250826,143500,3.653,3.653,3.652,3.652
USDPLN,20250826,143600,3.653,3.653,3.653,3.653
USDPLN,20250826,143700,3.653,3.653,3.653,3.653
USDPLN,20250826,143800,3.654,3.654,3.654,3.654
USDPLN,20250826,143900,3.654,3.655,3.654,3.655
USDPLN,20250826,144000,3.655,3.655,3.655,3.655
USDPLN,20250826,144100,3.655,3.655,3.655,3.655
USDPLN,20250826,144200,3.655,3.655,3.655,3.655
USDPLN,20250826,144300,3.655,3.655,3.655,3.655
USDPLN,20250826,144400,3.655,3.655,3.655,3.655
USDPLN,20250826,144500,3.655,3.655,3.655,3.655
USDPLN,20250826,144600,3.656,3.656,3.656,3.656
USDPLN,20250826,144700,3.656,3.656,3.655,3.655
USDPLN,20250826,144800,3.655,3.655,3.655,3.655
USDPLN,20250826,144900,3.655,3.655,3.655,3.655
USDPLN,20250826,145000,3.655,3.655,3.655,3.655
USDPLN,20250826,145100,3.654,3.654,3.654,3.654
USDPLN,20250826,145200,3.654,3.654,3.654,3.654
USDPLN,20250826,145300,3.654,3.654,3.654,3.654
USDPLN,20250826,145400,3.654,3.654,3.654,3.654
USDPLN,20250826,145500,3.654,3.655,3.654,3.655
USDPLN,20250826,145600,3.655,3.656,3.655,3.656
USDPLN,20250826,145700,3.656,3.656,3.656,3.656
USDPLN,20250826,145800,3.656,3.656,3.656,3.656
USDPLN,20250826,145900,3.656,3.656,3.656,3.656
USDPLN,20250826,150000,3.656,3.656,3.656,3.656
USDPLN,20250826,150100,3.657,3.657,3.656,3.656
USDPLN,20250826,150200,3.656,3.656,3.656,3.656
USDPLN,20250826,150300,3.655,3.656,3.655,3.656
USDPLN,20250826,150400,3.657,3.657,3.657,3.657
USDPLN,20250826,150500,3.658,3.658,3.658,3.658
USDPLN,20250826,150600,3.658,3.658,3.658,3.658
USDPLN,20250826,150700,3.658,3.659,3.658,3.659
USDPLN,20250826,150800,3.658,3.658,3.657,3.657
USDPLN,20250826,150900,3.656,3.657,3.656,3.657
USDPLN,20250826,151000,3.657,3.657,3.657,3.657
USDPLN,20250826,151100,3.656,3.656,3.656,3.656
USDPLN,20250826,151200,3.656,3.656,3.656,3.656
USDPLN,20250826,151300,3.657,3.657,3.656,3.656
USDPLN,20250826,151400,3.656,3.656,3.655,3.655
USDPLN,20250826,151500,3.655,3.655,3.655,3.655
USDPLN,20250826,151600,3.655,3.655,3.655,3.655
USDPLN,20250826,151700,3.655,3.655,3.655,3.655
USDPLN,20250826,151800,3.656,3.656,3.656,3.656
USDPLN,20250826,151900,3.656,3.656,3.656,3.656
USDPLN,20250826,152000,3.656,3.657,3.656,3.656
USDPLN,20250826,152100,3.656,3.656,3.656,3.656
USDPLN,20250826,152200,3.657,3.657,3.657,3.657
USDPLN,20250826,152300,3.657,3.657,3.657,3.657
USDPLN,20250826,152400,3.657,3.657,3.656,3.656
USDPLN,20250826,152500,3.656,3.656,3.656,3.656
USDPLN,20250826,152600,3.656,3.656,3.656,3.656
USDPLN,20250826,152700,3.656,3.656,3.656,3.656
USDPLN,20250826,152800,3.656,3.656,3.656,3.656
USDPLN,20250826,152900,3.656,3.656,3.656,3.656
USDPLN,20250826,153000,3.656,3.656,3.656,3.656
USDPLN,20250826,153100,3.656,3.656,3.656,3.656
USDPLN,20250826,153200,3.655,3.655,3.655,3.655
USDPLN,20250826,153300,3.655,3.655,3.655,3.655
USDPLN,20250826,153400,3.655,3.655,3.654,3.654
USDPLN,20250826,153500,3.653,3.653,3.653,3.653
USDPLN,20250826,153600,3.653,3.653,3.653,3.653
USDPLN,20250826,153700,3.654,3.654,3.654,3.654
USDPLN,20250826,153800,3.654,3.654,3.653,3.653
USDPLN,20250826,153900,3.653,3.653,3.653,3.653
USDPLN,20250826,154000,3.654,3.655,3.654,3.655
USDPLN,20250826,154100,3.654,3.654,3.654,3.654
USDPLN,20250826,154200,3.654,3.654,3.654,3.654
USDPLN,20250826,154300,3.654,3.654,3.654,3.654
USDPLN,20250826,154400,3.654,3.654,3.654,3.654
USDPLN,20250826,154500,3.653,3.653,3.653,3.653
USDPLN,20250826,154600,3.653,3.653,3.653,3.653
USDPLN,20250826,154700,3.653,3.653,3.653,3.653
USDPLN,20250826,154800,3.653,3.654,3.653,3.654
USDPLN,20250826,154900,3.653,3.653,3.653,3.653
USDPLN,20250826,155000,3.653,3.653,3.653,3.653
USDPLN,20250826,155100,3.653,3.653,3.653,3.653
USDPLN,20250826,155200,3.653,3.653,3.653,3.653
USDPLN,20250826,155300,3.652,3.653,3.652,3.653
USDPLN,20250826,155400,3.653,3.653,3.653,3.653
USDPLN,20250826,155500,3.653,3.653,3.653,3.653
USDPLN,20250826,155600,3.652,3.652,3.652,3.652
USDPLN,20250826,155700,3.652,3.653,3.652,3.653
USDPLN,20250826,155800,3.653,3.653,3.653,3.653
USDPLN,20250826,155900,3.653,3.653,3.653,3.653
USDPLN,20250826,160000,3.653,3.653,3.653,3.653
USDPLN,20250826,160100,3.654,3.654,3.654,3.654
USDPLN,20250826,160200,3.653,3.653,3.653,3.653
USDPLN,20250826,160300,3.653,3.653,3.652,3.652
USDPLN,20250826,160400,3.651,3.651,3.651,3.651
USDPLN,20250826,160500,3.651,3.651,3.651,3.651
USDPLN,20250826,160600,3.651,3.651,3.651,3.651
USDPLN,20250826,160700,3.651,3.651,3.651,3.651
USDPLN,20250826,160800,3.652,3.652,3.652,3.652
USDPLN,20250826,160900,3.652,3.653,3.652,3.653
USDPLN,20250826,161000,3.652,3.652,3.652,3.652
USDPLN,20250826,161100,3.653,3.653,3.652,3.652
USDPLN,20250826,161200,3.652,3.652,3.652,3.652
USDPLN,20250826,161300,3.652,3.652,3.652,3.652
USDPLN,20250826,161400,3.653,3.653,3.653,3.653
USDPLN,20250826,161500,3.653,3.653,3.652,3.652
USDPLN,20250826,161600,3.652,3.652,3.652,3.652
USDPLN,20250826,161700,3.652,3.652,3.652,3.652
USDPLN,20250826,161800,3.652,3.652,3.652,3.652
USDPLN,20250826,161900,3.651,3.651,3.651,3.651
USDPLN,20250826,162000,3.651,3.651,3.651,3.651
USDPLN,20250826,162100,3.651,3.651,3.650,3.650
USDPLN,20250826,162200,3.650,3.650,3.650,3.650
USDPLN,20250826,162300,3.649,3.649,3.649,3.649
USDPLN,20250826,162400,3.648,3.648,3.648,3.648
USDPLN,20250826,162500,3.648,3.648,3.648,3.648
USDPLN,20250826,162600,3.648,3.648,3.648,3.648
USDPLN,20250826,162700,3.648,3.648,3.648,3.648
USDPLN,20250826,162800,3.648,3.648,3.647,3.647
USDPLN,20250826,162900,3.648,3.648,3.647,3.648
USDPLN,20250826,163000,3.649,3.649,3.649,3.649
USDPLN,20250826,163100,3.649,3.649,3.649,3.649
USDPLN,20250826,163200,3.649,3.650,3.649,3.650
USDPLN,20250826,163300,3.650,3.650,3.650,3.650
USDPLN,20250826,163400,3.650,3.650,3.650,3.650
USDPLN,20250826,163500,3.650,3.650,3.650,3.650
USDPLN,20250826,163600,3.651,3.651,3.650,3.650
USDPLN,20250826,163700,3.650,3.650,3.650,3.650
USDPLN,20250826,163800,3.650,3.650,3.650,3.650
USDPLN,20250826,163900,3.650,3.650,3.650,3.650
USDPLN,20250826,164000,3.650,3.651,3.650,3.651
USDPLN,20250826,164100,3.651,3.651,3.651,3.651
USDPLN,20250826,164200,3.651,3.651,3.651,3.651
USDPLN,20250826,164300,3.650,3.650,3.650,3.650
USDPLN,20250826,164400,3.650,3.650,3.650,3.650
USDPLN,20250826,164500,3.651,3.651,3.651,3.651
USDPLN,20250826,164600,3.651,3.651,3.651,3.651
USDPLN,20250826,164700,3.651,3.651,3.651,3.651
USDPLN,20250826,164800,3.651,3.651,3.651,3.651
USDPLN,20250826,164900,3.651,3.651,3.651,3.651
USDPLN,20250826,165000,3.651,3.651,3.650,3.650
USDPLN,20250826,165100,3.650,3.651,3.650,3.651
USDPLN,20250826,165200,3.651,3.651,3.651,3.651
USDPLN,20250826,165300,3.650,3.650,3.650,3.650
USDPLN,20250826,165400,3.651,3.651,3.651,3.651
USDPLN,20250826,165500,3.651,3.651,3.651,3.651
USDPLN,20250826,165600,3.651,3.651,3.650,3.650
USDPLN,20250826,165700,3.650,3.650,3.650,3.650
USDPLN,20250826,165800,3.651,3.652,3.651,3.652
USDPLN,20250826,165900,3.652,3.652,3.652,3.652
USDPLN,20250826,170000,3.653,3.653,3.653,3.653
USDPLN,20250826,170100,3.653,3.653,3.653,3.653
USDPLN,20250826,170200,3.653,3.653,3.653,3.653
USDPLN,20250826,170300,3.653,3.653,3.653,3.653
USDPLN,20250826,170400,3.653,3.653,3.652,3.652
USDPLN,20250826,170500,3.651,3.652,3.651,3.652
USDPLN,20250826,170600,3.652,3.652,3.651,3.651
USDPLN,20250826,170700,3.651,3.651,3.651,3.651
USDPLN,20250826,170800,3.652,3.652,3.651,3.651
USDPLN,20250826,170900,3.651,3.651,3.651,3.651
USDPLN,20250826,171000,3.652,3.652,3.652,3.652
USDPLN,20250826,171100,3.652,3.652,3.652,3.652
USDPLN,20250826,171200,3.652,3.652,3.652,3.652
USDPLN,20250826,171300,3.652,3.652,3.651,3.651
USDPLN,20250826,171400,3.651,3.651,3.651,3.651
USDPLN,20250826,171500,3.651,3.651,3.651,3.651
USDPLN,20250826,171600,3.651,3.652,3.651,3.652
USDPLN,20250826,171700,3.652,3.652,3.652,3.652
USDPLN,20250826,171800,3.653,3.653,3.653,3.653
USDPLN,20250826,171900,3.653,3.653,3.653,3.653
USDPLN,20250826,172000,3.653,3.653,3.653,3.653
USDPLN,20250826,172100,3.653,3.653,3.653,3.653
USDPLN,20250826,172200,3.653,3.653,3.652,3.652
USDPLN,20250826,172300,3.652,3.652,3.652,3.652
USDPLN,20250826,172400,3.652,3.653,3.652,3.653
USDPLN,20250826,172500,3.653,3.653,3.653,3.653
USDPLN,20250826,172600,3.654,3.654,3.654,3.654
USDPLN,20250826,172700,3.654,3.654,3.654,3.654
USDPLN,20250826,172800,3.654,3.654,3.654,3.654
USDPLN,20250826,172900,3.653,3.653,3.653,3.653
USDPLN,20250826,173000,3.653,3.653,3.653,3.653
USDPLN,20250826,173100,3.654,3.654,3.654,3.654
USDPLN,20250826,173200,3.654,3.654,3.654,3.654
USDPLN,20250826,173300,3.654,3.655,3.654,3.655
USDPLN,20250826,173400,3.655,3.655,3.655,3.655
USDPLN,20250826,173500,3.655,3.655,3.655,3.655
USDPLN,20250826,173600,3.655,3.655,3.655,3.655
USDPLN,20250826,173700,3.655,3.655,3.655,3.655
USDPLN,20250826,173800,3.655,3.655,3.654,3.654
USDPLN,20250826,173900,3.654,3.654,3.654,3.654
USDPLN,20250826,174000,3.654,3.655,3.654,3.655
USDPLN,20250826,174100,3.655,3.655,3.655,3.655
USDPLN,20250826,174200,3.655,3.655,3.655,3.655
USDPLN,20250826,174300,3.655,3.655,3.655,3.655
USDPLN,20250826,174400,3.654,3.655,3.654,3.655
USDPLN,20250826,174500,3.655,3.655,3.655,3.655
USDPLN,20250826,174600,3.655,3.655,3.655,3.655
USDPLN,20250826,174700,3.654,3.654,3.654,3.654
USDPLN,20250826,174800,3.654,3.654,3.654,3.654
USDPLN,20250826,174900,3.654,3.655,3.654,3.655
USDPLN,20250826,175000,3.655,3.655,3.655,3.655
USDPLN,20250826,175100,3.655,3.656,3.655,3.656
USDPLN,20250826,175200,3.656,3.656,3.656,3.656
USDPLN,20250826,175300,3.656,3.656,3.656,3.656
USDPLN,20250826,175400,3.656,3.656,3.656,3.656
USDPLN,20250826,175500,3.656,3.656,3.656,3.656
USDPLN,20250826,175600,3.656,3.656,3.656,3.656
USDPLN,20250826,175700,3.655,3.655,3.655,3.655
USDPLN,20250826,175800,3.655,3.655,3.655,3.655
USDPLN,20250826,175900,3.655,3.655,3.655,3.655
USDPLN,20250826,180000,3.655,3.655,3.655,3.655
USDPLN,20250826,180100,3.653,3.653,3.653,3.653
USDPLN,20250826,180200,3.653,3.653,3.653,3.653
USDPLN,20250826,180300,3.653,3.653,3.653,3.653
USDPLN,20250826,180400,3.653,3.654,3.653,3.654
USDPLN,20250826,180500,3.654,3.654,3.654,3.654
USDPLN,20250826,180600,3.654,3.654,3.654,3.654
USDPLN,20250826,180700,3.655,3.655,3.655,3.655
USDPLN,20250826,180800,3.655,3.655,3.655,3.655
USDPLN,20250826,180900,3.655,3.655,3.655,3.655
USDPLN,20250826,181000,3.655,3.655,3.655,3.655
USDPLN,20250826,181100,3.655,3.655,3.655,3.655
USDPLN,20250826,181200,3.654,3.654,3.654,3.654
USDPLN,20250826,181300,3.655,3.655,3.655,3.655
USDPLN,20250826,181400,3.656,3.656,3.655,3.655
USDPLN,20250826,181500,3.655,3.655,3.654,3.654
USDPLN,20250826,181600,3.654,3.654,3.654,3.654
USDPLN,20250826,181700,3.654,3.654,3.654,3.654
USDPLN,20250826,181800,3.654,3.654,3.654,3.654
USDPLN,20250826,181900,3.654,3.654,3.654,3.654
USDPLN,20250826,182000,3.654,3.654,3.654,3.654
USDPLN,20250826,182100,3.654,3.654,3.654,3.654
USDPLN,20250826,182200,3.654,3.654,3.654,3.654
USDPLN,20250826,182300,3.653,3.653,3.653,3.653
USDPLN,20250826,182400,3.653,3.653,3.653,3.653
USDPLN,20250826,182500,3.653,3.653,3.653,3.653
USDPLN,20250826,182600,3.653,3.653,3.653,3.653
USDPLN,20250826,182700,3.653,3.653,3.653,3.653
USDPLN,20250826,182800,3.653,3.653,3.653,3.653
USDPLN,20250826,182900,3.653,3.653,3.653,3.653
USDPLN,20250826,183000,3.653,3.654,3.653,3.654
USDPLN,20250826,183100,3.654,3.654,3.654,3.654
USDPLN,20250826,183200,3.654,3.654,3.654,3.654
USDPLN,20250826,183300,3.654,3.654,3.654,3.654
USDPLN,20250826,183400,3.654,3.654,3.654,3.654
USDPLN,20250826,183500,3.655,3.655,3.655,3.655
USDPLN,20250826,183600,3.655,3.656,3.655,3.656
USDPLN,20250826,183700,3.656,3.656,3.656,3.656
USDPLN,20250826,183800,3.656,3.656,3.656,3.656
USDPLN,20250826,183900,3.656,3.656,3.656,3.656
USDPLN,20250826,184000,3.655,3.655,3.655,3.655
USDPLN,20250826,184100,3.655,3.655,3.655,3.655
USDPLN,20250826,184200,3.655,3.655,3.655,3.655
USDPLN,20250826,184300,3.655,3.655,3.655,3.655
USDPLN,20250826,184400,3.655,3.655,3.655,3.655
USDPLN,20250826,184500,3.655,3.655,3.655,3.655
USDPLN,20250826,184600,3.655,3.655,3.655,3.655
USDPLN,20250826,184700,3.655,3.655,3.655,3.655
USDPLN,20250826,184800,3.655,3.655,3.655,3.655
USDPLN,20250826,184900,3.655,3.655,3.655,3.655
USDPLN,20250826,185000,3.655,3.655,3.655,3.655
USDPLN,20250826,185100,3.656,3.656,3.656,3.656
USDPLN,20250826,185200,3.656,3.656,3.656,3.656
USDPLN,20250826,185300,3.656,3.656,3.656,3.656
USDPLN,20250826,185400,3.656,3.656,3.655,3.655
USDPLN,20250826,185500,3.655,3.655,3.655,3.655
USDPLN,20250826,185600,3.655,3.655,3.655,3.655
USDPLN,20250826,185700,3.655,3.655,3.655,3.655
USDPLN,20250826,185800,3.655,3.655,3.655,3.655
USDPLN,20250826,185900,3.655,3.656,3.655,3.656
USDPLN,20250826,190000,3.656,3.656,3.656,3.656
USDPLN,20250826,190100,3.656,3.656,3.656,3.656
USDPLN,20250826,190200,3.656,3.656,3.656,3.656
USDPLN,20250826,190300,3.655,3.655,3.655,3.655
USDPLN,20250826,190400,3.655,3.655,3.655,3.655
USDPLN,20250826,190500,3.655,3.655,3.655,3.655
USDPLN,20250826,190600,3.655,3.656,3.655,3.656
USDPLN,20250826,190700,3.656,3.656,3.656,3.656
USDPLN,20250826,190800,3.656,3.656,3.656,3.656
USDPLN,20250826,190900,3.656,3.656,3.656,3.656
USDPLN,20250826,191000,3.656,3.656,3.656,3.656
USDPLN,20250826,191100,3.657,3.657,3.657,3.657
USDPLN,20250826,191200,3.657,3.657,3.657,3.657
USDPLN,20250826,191300,3.657,3.657,3.657,3.657
USDPLN,20250826,191400,3.657,3.657,3.657,3.657
USDPLN,20250826,191500,3.657,3.657,3.657,3.657
USDPLN,20250826,191600,3.657,3.657,3.657,3.657
USDPLN,20250826,191700,3.657,3.657,3.657,3.657
USDPLN,20250826,191800,3.656,3.656,3.656,3.656
USDPLN,20250826,191900,3.656,3.656,3.656,3.656
USDPLN,20250826,192000,3.656,3.656,3.656,3.656
USDPLN,20250826,192100,3.656,3.656,3.656,3.656
USDPLN,20250826,192200,3.656,3.656,3.656,3.656
USDPLN,20250826,192300,3.656,3.656,3.656,3.656
USDPLN,20250826,192400,3.656,3.656,3.656,3.656
USDPLN,20250826,192500,3.656,3.656,3.656,3.656
USDPLN,20250826,192600,3.656,3.656,3.656,3.656
USDPLN,20250826,192700,3.656,3.656,3.656,3.656
USDPLN,20250826,192800,3.656,3.656,3.656,3.656
USDPLN,20250826,192900,3.656,3.656,3.656,3.656
USDPLN,20250826,193000,3.656,3.656,3.656,3.656
USDPLN,20250826,193100,3.656,3.656,3.656,3.656
USDPLN,20250826,193200,3.656,3.656,3.656,3.656
USDPLN,20250826,193300,3.656,3.656,3.656,3.656
USDPLN,20250826,193400,3.656,3.657,3.656,3.657
USDPLN,20250826,193500,3.657,3.657,3.657,3.657
USDPLN,20250826,193600,3.657,3.657,3.657,3.657
USDPLN,20250826,193700,3.656,3.656,3.656,3.656
USDPLN,20250826,193800,3.656,3.656,3.656,3.656
USDPLN,20250826,193900,3.656,3.656,3.656,3.656
USDPLN,20250826,194000,3.656,3.656,3.656,3.656
USDPLN,20250826,194100,3.656,3.656,3.656,3.656
USDPLN,20250826,194200,3.657,3.657,3.657,3.657
USDPLN,20250826,194300,3.657,3.657,3.657,3.657
USDPLN,20250826,194400,3.657,3.657,3.657,3.657
USDPLN,20250826,194500,3.657,3.657,3.657,3.657
USDPLN,20250826,194600,3.657,3.657,3.657,3.657
USDPLN,20250826,194700,3.657,3.657,3.657,3.657
USDPLN,20250826,194800,3.657,3.657,3.657,3.657
USDPLN,20250826,194900,3.658,3.658,3.658,3.658
USDPLN,20250826,195000,3.658,3.658,3.658,3.658
USDPLN,20250826,195100,3.658,3.658,3.658,3.658
USDPLN,20250826,195200,3.658,3.658,3.658,3.658
USDPLN,20250826,195300,3.658,3.658,3.658,3.658
USDPLN,20250826,195400,3.658,3.658,3.658,3.658
USDPLN,20250826,195500,3.658,3.658,3.658,3.658
USDPLN,20250826,195600,3.658,3.658,3.658,3.658
USDPLN,20250826,195700,3.658,3.658,3.658,3.658
USDPLN,20250826,195800,3.658,3.658,3.658,3.658
USDPLN,20250826,195900,3.659,3.659,3.659,3.659
USDPLN,20250826,200000,3.659,3.659,3.659,3.659
USDPLN,20250826,200100,3.659,3.659,3.658,3.658
USDPLN,20250826,200200,3.659,3.659,3.659,3.659
USDPLN,20250826,200300,3.659,3.659,3.659,3.659
USDPLN,20250826,200400,3.659,3.659,3.659,3.659
USDPLN,20250826,200500,3.658,3.658,3.658,3.658
USDPLN,20250826,200600,3.658,3.658,3.658,3.658
USDPLN,20250826,200700,3.658,3.659,3.658,3.659
USDPLN,20250826,200800,3.659,3.659,3.659,3.659
USDPLN,20250826,200900,3.659,3.659,3.659,3.659
USDPLN,20250826,201000,3.659,3.659,3.659,3.659
USDPLN,20250826,201100,3.659,3.659,3.659,3.659
USDPLN,20250826,201200,3.659,3.659,3.659,3.659
USDPLN,20250826,201300,3.659,3.659,3.659,3.659
USDPLN,20250826,201400,3.659,3.659,3.659,3.659
USDPLN,20250826,201500,3.659,3.659,3.659,3.659
USDPLN,20250826,201600,3.659,3.659,3.659,3.659
USDPLN,20250826,201700,3.659,3.659,3.659,3.659
USDPLN,20250826,201800,3.659,3.659,3.659,3.659
USDPLN,20250826,201900,3.659,3.659,3.659,3.659
USDPLN,20250826,202000,3.659,3.659,3.659,3.659
USDPLN,20250826,202100,3.659,3.659,3.659,3.659
USDPLN,20250826,202200,3.659,3.659,3.659,3.659
USDPLN,20250826,202300,3.659,3.659,3.659,3.659
USDPLN,20250826,202400,3.659,3.659,3.659,3.659
USDPLN,20250826,202500,3.659,3.659,3.659,3.659
USDPLN,20250826,202600,3.659,3.659,3.659,3.659
USDPLN,20250826,202700,3.659,3.659,3.659,3.659
USDPLN,20250826,202800,3.659,3.659,3.659,3.659
USDPLN,20250826,202900,3.659,3.659,3.659,3.659
USDPLN,20250826,203000,3.659,3.659,3.659,3.659
USDPLN,20250826,203100,3.659,3.659,3.658,3.658
USDPLN,20250826,203200,3.658,3.658,3.658,3.658
USDPLN,20250826,203300,3.658,3.658,3.658,3.658
USDPLN,20250826,203400,3.658,3.658,3.658,3.658
USDPLN,20250826,203500,3.658,3.659,3.658,3.659
USDPLN,20250826,203600,3.659,3.659,3.659,3.659
USDPLN,20250826,203700,3.659,3.659,3.659,3.659
USDPLN,20250826,203800,3.659,3.659,3.659,3.659
USDPLN,20250826,203900,3.659,3.659,3.659,3.659
USDPLN,20250826,204000,3.659,3.659,3.659,3.659
USDPLN,20250826,204100,3.658,3.658,3.658,3.658
USDPLN,20250826,204200,3.658,3.658,3.658,3.658
USDPLN,20250826,204300,3.658,3.658,3.658,3.658
USDPLN,20250826,204400,3.658,3.658,3.658,3.658
USDPLN,20250826,204500,3.658,3.658,3.658,3.658
USDPLN,20250826,204600,3.657,3.657,3.656,3.656
USDPLN,20250826,204700,3.656,3.656,3.656,3.656
USDPLN,20250826,204800,3.656,3.656,3.656,3.656
USDPLN,20250826,204900,3.656,3.656,3.656,3.656
USDPLN,20250826,205000,3.656,3.656,3.656,3.656
USDPLN,20250826,205100,3.656,3.656,3.656,3.656
USDPLN,20250826,205200,3.655,3.655,3.655,3.655
USDPLN,20250826,205300,3.655,3.655,3.655,3.655
USDPLN,20250826,205400,3.655,3.656,3.655,3.656
USDPLN,20250826,205500,3.656,3.656,3.656,3.656
USDPLN,20250826,205600,3.656,3.656,3.656,3.656
USDPLN,20250826,205700,3.656,3.656,3.656,3.656
USDPLN,20250826,205800,3.655,3.655,3.655,3.655
USDPLN,20250826,205900,3.655,3.656,3.655,3.656
USDPLN,20250826,210000,3.656,3.656,3.656,3.656
USDPLN,20250826,210100,3.656,3.656,3.656,3.656
USDPLN,20250826,210200,3.655,3.655,3.655,3.655
USDPLN,20250826,210300,3.655,3.655,3.655,3.655
USDPLN,20250826,210400,3.655,3.655,3.654,3.654
USDPLN,20250826,210500,3.654,3.655,3.654,3.654
USDPLN,20250826,210600,3.654,3.654,3.654,3.654
USDPLN,20250826,210700,3.655,3.655,3.654,3.654
USDPLN,20250826,210800,3.654,3.654,3.654,3.654
USDPLN,20250826,210900,3.654,3.654,3.654,3.654
USDPLN,20250826,211000,3.654,3.654,3.654,3.654
USDPLN,20250826,211100,3.654,3.654,3.654,3.654
USDPLN,20250826,211200,3.654,3.654,3.654,3.654
USDPLN,20250826,211300,3.654,3.654,3.654,3.654
USDPLN,20250826,211400,3.654,3.654,3.654,3.654
USDPLN,20250826,211500,3.654,3.654,3.654,3.654
USDPLN,20250826,211600,3.654,3.654,3.654,3.654
USDPLN,20250826,211700,3.654,3.654,3.654,3.654
USDPLN,20250826,211800,3.654,3.654,3.654,3.654
USDPLN,20250826,211900,3.654,3.654,3.654,3.654
USDPLN,20250826,212000,3.654,3.654,3.654,3.654
USDPLN,20250826,212100,3.654,3.654,3.654,3.654
USDPLN,20250826,212200,3.654,3.654,3.654,3.654
USDPLN,20250826,212300,3.654,3.654,3.654,3.654
USDPLN,20250826,212400,3.654,3.654,3.654,3.654
USDPLN,20250826,212500,3.653,3.653,3.653,3.653
USDPLN,20250826,212600,3.653,3.653,3.653,3.653
USDPLN,20250826,212700,3.653,3.653,3.653,3.653
USDPLN,20250826,212800,3.653,3.653,3.653,3.653
USDPLN,20250826,212900,3.653,3.653,3.653,3.653
USDPLN,20250826,213000,3.653,3.653,3.653,3.653
USDPLN,20250826,213100,3.653,3.653,3.653,3.653
USDPLN,20250826,213200,3.653,3.653,3.653,3.653
USDPLN,20250826,213300,3.653,3.653,3.653,3.653
USDPLN,20250826,213400,3.653,3.653,3.653,3.653
USDPLN,20250826,213500,3.653,3.653,3.653,3.653
USDPLN,20250826,213600,3.653,3.653,3.653,3.653
USDPLN,20250826,213700,3.653,3.653,3.653,3.653
USDPLN,20250826,213800,3.653,3.654,3.653,3.654
USDPLN,20250826,213900,3.654,3.654,3.654,3.654
USDPLN,20250826,214000,3.654,3.654,3.654,3.654
USDPLN,20250826,214100,3.654,3.654,3.654,3.654
USDPLN,20250826,214200,3.654,3.654,3.654,3.654
USDPLN,20250826,214300,3.654,3.654,3.654,3.654
USDPLN,20250826,214400,3.654,3.654,3.654,3.654
USDPLN,20250826,214500,3.654,3.654,3.654,3.654
USDPLN,20250826,214600,3.654,3.654,3.654,3.654
USDPLN,20250826,214700,3.654,3.654,3.654,3.654
USDPLN,20250826,214800,3.654,3.654,3.654,3.654
USDPLN,20250826,214900,3.654,3.654,3.654,3.654
USDPLN,20250826,215000,3.654,3.654,3.654,3.654
USDPLN,20250826,215100,3.654,3.654,3.654,3.654
USDPLN,20250826,215200,3.654,3.654,3.654,3.654
USDPLN,20250826,215300,3.654,3.655,3.654,3.655
USDPLN,20250826,215400,3.655,3.655,3.655,3.655
USDPLN,20250826,215500,3.655,3.655,3.655,3.655
USDPLN,20250826,215600,3.655,3.655,3.655,3.655
USDPLN,20250826,215700,3.655,3.655,3.655,3.655
USDPLN,20250826,215800,3.655,3.655,3.655,3.655
USDPLN,20250826,215900,3.655,3.655,3.655,3.655
USDPLN,20250826,220000,3.655,3.655,3.655,3.655
USDPLN,20250826,220100,3.655,3.655,3.655,3.655
USDPLN,20250826,220200,3.655,3.655,3.655,3.655
USDPLN,20250826,220300,3.655,3.655,3.655,3.655
USDPLN,20250826,220400,3.657,3.657,3.657,3.657
USDPLN,20250826,220500,3.657,3.657,3.657,3.657
USDPLN,20250826,220600,3.657,3.657,3.657,3.657
USDPLN,20250826,220700,3.657,3.657,3.657,3.657
USDPLN,20250826,220800,3.658,3.658,3.658,3.658
USDPLN,20250826,220900,3.658,3.658,3.657,3.657
USDPLN,20250826,221000,3.657,3.657,3.657,3.657
USDPLN,20250826,221100,3.657,3.657,3.657,3.657
USDPLN,20250826,221200,3.657,3.657,3.657,3.657
USDPLN,20250826,221300,3.657,3.657,3.657,3.657
USDPLN,20250826,221400,3.657,3.657,3.657,3.657
USDPLN,20250826,221500,3.657,3.657,3.657,3.657
USDPLN,20250826,221600,3.657,3.657,3.657,3.657
USDPLN,20250826,221700,3.657,3.657,3.657,3.657
USDPLN,20250826,221800,3.657,3.657,3.657,3.657
USDPLN,20250826,221900,3.657,3.657,3.657,3.657
USDPLN,20250826,222000,3.657,3.657,3.657,3.657
USDPLN,20250826,222100,3.657,3.657,3.657,3.657
USDPLN,20250826,222200,3.657,3.657,3.657,3.657
USDPLN,20250826,222300,3.657,3.657,3.657,3.657
USDPLN,20250826,222400,3.657,3.657,3.657,3.657
USDPLN,20250826,222500,3.657,3.657,3.657,3.657
USDPLN,20250826,222600,3.657,3.657,3.657,3.657
USDPLN,20250826,222700,3.657,3.657,3.657,3.657
USDPLN,20250826,222800,3.657,3.657,3.657,3.657
USDPLN,20250826,222900,3.657,3.657,3.657,3.657
USDPLN,20250826,223000,3.657,3.657,3.657,3.657
USDPLN,20250826,223100,3.657,3.657,3.657,3.657
USDPLN,20250826,223200,3.657,3.657,3.657,3.657
USDPLN,20250826,223300,3.657,3.657,3.657,3.657
USDPLN,20250826,223400,3.657,3.657,3.657,3.657
USDPLN,20250826,223500,3.657,3.657,3.657,3.657
USDPLN,20250826,223600,3.657,3.657,3.657,3.657
USDPLN,20250826,223700,3.657,3.657,3.657,3.657
USDPLN,20250826,223800,3.657,3.657,3.657,3.657
USDPLN,20250826,223900,3.657,3.657,3.657,3.657
USDPLN,20250826,224000,3.657,3.657,3.657,3.657
USDPLN,20250826,224100,3.657,3.657,3.657,3.657
USDPLN,20250826,224200,3.657,3.657,3.657,3.657
USDPLN,20250826,224300,3.657,3.657,3.657,3.657
USDPLN,20250826,224400,3.656,3.656,3.656,3.656
USDPLN,20250826,224500,3.656,3.656,3.656,3.656
USDPLN,20250826,224600,3.656,3.656,3.655,3.655
USDPLN,20250826,224700,3.655,3.655,3.655,3.655
USDPLN,20250826,224800,3.655,3.655,3.655,3.655
USDPLN,20250826,224900,3.655,3.655,3.655,3.655
USDPLN,20250826,225000,3.655,3.655,3.655,3.655
USDPLN,20250826,225100,3.655,3.655,3.655,3.655
USDPLN,20250826,225200,3.655,3.655,3.655,3.655
USDPLN,20250826,225300,3.655,3.655,3.655,3.655
USDPLN,20250826,225400,3.655,3.655,3.655,3.655
USDPLN,20250826,225500,3.655,3.655,3.655,3.655
USDPLN,20250826,225600,3.655,3.655,3.655,3.655
USDPLN,20250826,225700,3.655,3.655,3.655,3.655
USDPLN,20250826,225800,3.655,3.655,3.655,3.655
USDPLN,20250826,225900,3.655,3.655,3.655,3.655
USDPLN,20250826,230000,3.655,3.655,3.655,3.655
USDPLN,20250826,230100,3.655,3.655,3.655,3.655
USDPLN,20250826,230200,3.655,3.655,3.655,3.655
USDPLN,20250826,230300,3.655,3.655,3.655,3.655
USDPLN,20250826,230400,3.655,3.655,3.655,3.655
USDPLN,20250826,230500,3.655,3.655,3.655,3.655
USDPLN,20250826,230600,3.655,3.655,3.655,3.655
USDPLN,20250826,230700,3.655,3.655,3.655,3.655
USDPLN,20250826,230800,3.654,3.654,3.654,3.654
USDPLN,20250826,230900,3.654,3.654,3.654,3.654
USDPLN,20250826,231000,3.654,3.654,3.654,3.654
USDPLN,20250826,231100,3.654,3.654,3.654,3.654
USDPLN,20250826,231200,3.654,3.654,3.654,3.654
USDPLN,20250826,231300,3.654,3.654,3.654,3.654
USDPLN,20250826,231400,3.654,3.654,3.654,3.654
USDPLN,20250826,231500,3.654,3.654,3.654,3.654
USDPLN,20250826,231600,3.654,3.654,3.654,3.654
USDPLN,20250826,231700,3.654,3.654,3.654,3.654
USDPLN,20250826,231800,3.654,3.654,3.654,3.654
USDPLN,20250826,231900,3.654,3.654,3.654,3.654
USDPLN,20250826,232000,3.654,3.654,3.654,3.654
USDPLN,20250826,232100,3.654,3.654,3.654,3.654
USDPLN,20250826,232200,3.654,3.654,3.654,3.654
USDPLN,20250826,232300,3.654,3.654,3.654,3.654
USDPLN,20250826,232400,3.654,3.654,3.654,3.654
USDPLN,20250826,232500,3.654,3.654,3.654,3.654
USDPLN,20250826,232600,3.654,3.654,3.654,3.654
USDPLN,20250826,232700,3.654,3.654,3.654,3.654
USDPLN,20250826,232800,3.654,3.654,3.654,3.654
USDPLN,20250826,232900,3.654,3.654,3.654,3.654
USDPLN,20250826,233000,3.654,3.654,3.654,3.654
USDPLN,20250826,233100,3.654,3.654,3.654,3.654
USDPLN,20250826,233200,3.654,3.654,3.654,3.654
USDPLN,20250826,233300,3.654,3.654,3.654,3.654
USDPLN,20250826,233400,3.654,3.654,3.654,3.654
USDPLN,20250826,233500,3.654,3.654,3.654,3.654
USDPLN,20250826,233600,3.654,3.654,3.654,3.654
USDPLN,20250826,233700,3.654,3.654,3.654,3.654
USDPLN,20250826,233800,3.654,3.654,3.654,3.654
USDPLN,20250826,233900,3.654,3.654,3.654,3.654
USDPLN,20250826,234000,3.654,3.655,3.654,3.655
USDPLN,20250826,234100,3.655,3.655,3.655,3.655
USDPLN,20250826,234200,3.655,3.655,3.655,3.655
USDPLN,20250826,234300,3.655,3.655,3.655,3.655
USDPLN,20250826,234400,3.655,3.655,3.655,3.655
USDPLN,20250826,234500,3.655,3.655,3.655,3.655
USDPLN,20250826,234600,3.655,3.655,3.655,3.655
USDPLN,20250826,234700,3.655,3.655,3.655,3.655
USDPLN,20250826,234800,3.655,3.655,3.655,3.655
USDPLN,20250826,234900,3.655,3.655,3.655,3.655
USDPLN,20250826,235000,3.655,3.655,3.655,3.655
USDPLN,20250826,235100,3.655,3.655,3.655,3.655
USDPLN,20250826,235200,3.655,3.655,3.655,3.655
USDPLN,20250826,235300,3.655,3.655,3.655,3.655
USDPLN,20250826,235400,3.655,3.655,3.655,3.655
USDPLN,20250826,235500,3.655,3.655,3.655,3.655
USDPLN,20250826,235600,3.655,3.655,3.655,3.655
USDPLN,20250826,235700,3.655,3.655,3.655,3.655
USDPLN,20250826,235800,3.655,3.655,3.655,3.655
USDPLN,20250826,235900,3.655,3.655,3.655,3.655
USDPLN,20250827,000000,3.655,3.655,3.655,3.655
USDSEK,20250826,000100,9.589,9.589,9.587,9.588
USDSEK,20250826,000200,9.589,9.589,9.589,9.589
USDSEK,20250826,000300,9.589,9.589,9.589,9.589
USDSEK,20250826,000400,9.589,9.589,9.587,9.589
USDSEK,20250826,000500,9.589,9.589,9.589,9.589
USDSEK,20250826,000600,9.587,9.587,9.587,9.587
USDSEK,20250826,000700,9.587,9.587,9.587,9.587
USDSEK,20250826,000800,9.588,9.588,9.587,9.587
USDSEK,20250826,000900,9.587,9.587,9.587,9.587
USDSEK,20250826,001000,9.587,9.587,9.587,9.587
USDSEK,20250826,001100,9.588,9.588,9.587,9.588
USDSEK,20250826,001200,9.587,9.587,9.587,9.587
USDSEK,20250826,001300,9.587,9.587,9.587,9.587
USDSEK,20250826,001400,9.587,9.587,9.587,9.587
USDSEK,20250826,001500,9.587,9.588,9.587,9.588
USDSEK,20250826,001600,9.589,9.589,9.588,9.589
USDSEK,20250826,001700,9.588,9.589,9.588,9.589
USDSEK,20250826,001800,9.589,9.589,9.589,9.589
USDSEK,20250826,001900,9.590,9.590,9.590,9.590
USDSEK,20250826,002000,9.590,9.590,9.588,9.588
USDSEK,20250826,002100,9.589,9.589,9.589,9.589
USDSEK,20250826,002200,9.589,9.589,9.589,9.589
USDSEK,20250826,002300,9.589,9.589,9.588,9.588
USDSEK,20250826,002400,9.590,9.590,9.589,9.589
USDSEK,20250826,002500,9.588,9.589,9.588,9.588
USDSEK,20250826,002600,9.588,9.588,9.588,9.588
USDSEK,20250826,002700,9.589,9.589,9.589,9.589
USDSEK,20250826,002800,9.589,9.590,9.589,9.590
USDSEK,20250826,002900,9.590,9.590,9.590,9.590
USDSEK,20250826,003000,9.590,9.590,9.589,9.589
USDSEK,20250826,003100,9.589,9.589,9.589,9.589
USDSEK,20250826,003200,9.589,9.589,9.589,9.589
USDSEK,20250826,003300,9.589,9.589,9.589,9.589
USDSEK,20250826,003400,9.589,9.589,9.589,9.589
USDSEK,20250826,003500,9.589,9.589,9.589,9.589
USDSEK,20250826,003600,9.590,9.590,9.590,9.590
USDSEK,20250826,003700,9.589,9.589,9.588,9.588
USDSEK,20250826,003800,9.589,9.589,9.589,9.589
USDSEK,20250826,003900,9.589,9.590,9.589,9.590
USDSEK,20250826,004000,9.590,9.590,9.590,9.590
USDSEK,20250826,004100,9.591,9.591,9.591,9.591
USDSEK,20250826,004200,9.590,9.590,9.590,9.590
USDSEK,20250826,004300,9.590,9.590,9.590,9.590
USDSEK,20250826,004400,9.590,9.590,9.590,9.590
USDSEK,20250826,004500,9.591,9.591,9.590,9.590
USDSEK,20250826,004600,9.591,9.591,9.591,9.591
USDSEK,20250826,004700,9.591,9.592,9.591,9.591
USDSEK,20250826,004800,9.592,9.592,9.592,9.592
USDSEK,20250826,004900,9.591,9.591,9.591,9.591
USDSEK,20250826,005000,9.592,9.592,9.592,9.592
USDSEK,20250826,005100,9.592,9.592,9.590,9.590
USDSEK,20250826,005200,9.591,9.591,9.591,9.591
USDSEK,20250826,005300,9.591,9.592,9.591,9.591
USDSEK,20250826,005400,9.591,9.591,9.591,9.591
USDSEK,20250826,005500,9.591,9.591,9.591,9.591
USDSEK,20250826,005600,9.592,9.592,9.591,9.591
USDSEK,20250826,005700,9.592,9.592,9.591,9.592
USDSEK,20250826,005800,9.591,9.591,9.591,9.591
USDSEK,20250826,005900,9.591,9.591,9.590,9.590
USDSEK,20250826,010000,9.591,9.591,9.590,9.591
USDSEK,20250826,010100,9.590,9.592,9.590,9.591
USDSEK,20250826,010200,9.590,9.592,9.590,9.591
USDSEK,20250826,010300,9.592,9.592,9.591,9.592
USDSEK,20250826,010400,9.591,9.593,9.591,9.592
USDSEK,20250826,010500,9.591,9.593,9.591,9.592
USDSEK,20250826,010600,9.593,9.593,9.591,9.592
USDSEK,20250826,010700,9.591,9.593,9.591,9.592
USDSEK,20250826,010800,9.591,9.592,9.591,9.592
USDSEK,20250826,010900,9.591,9.593,9.590,9.591
USDSEK,20250826,011000,9.592,9.592,9.590,9.590
USDSEK,20250826,011100,9.591,9.592,9.590,9.591
USDSEK,20250826,011200,9.592,9.592,9.591,9.592
USDSEK,20250826,011300,9.591,9.592,9.590,9.590
USDSEK,20250826,011400,9.591,9.593,9.591,9.592
USDSEK,20250826,011500,9.593,9.594,9.592,9.593
USDSEK,20250826,011600,9.594,9.594,9.592,9.593
USDSEK,20250826,011700,9.592,9.593,9.592,9.593
USDSEK,20250826,011800,9.591,9.593,9.591,9.593
USDSEK,20250826,011900,9.593,9.593,9.593,9.593
USDSEK,20250826,012000,9.593,9.594,9.593,9.593
USDSEK,20250826,012100,9.593,9.593,9.593,9.593
USDSEK,20250826,012200,9.594,9.594,9.593,9.593
USDSEK,20250826,012300,9.591,9.593,9.591,9.593
USDSEK,20250826,012400,9.592,9.593,9.592,9.592
USDSEK,20250826,012500,9.590,9.591,9.590,9.591
USDSEK,20250826,012600,9.592,9.592,9.592,9.592
USDSEK,20250826,012700,9.592,9.592,9.591,9.592
USDSEK,20250826,012800,9.593,9.593,9.592,9.592
USDSEK,20250826,012900,9.592,9.593,9.592,9.592
USDSEK,20250826,013000,9.591,9.593,9.591,9.592
USDSEK,20250826,013100,9.593,9.593,9.592,9.592
USDSEK,20250826,013200,9.592,9.592,9.592,9.592
USDSEK,20250826,013300,9.592,9.592,9.592,9.592
USDSEK,20250826,013400,9.592,9.592,9.592,9.592
USDSEK,20250826,013500,9.591,9.592,9.591,9.592
USDSEK,20250826,013600,9.592,9.592,9.592,9.592
USDSEK,20250826,013700,9.592,9.592,9.592,9.592
USDSEK,20250826,013800,9.592,9.592,9.592,9.592
USDSEK,20250826,013900,9.591,9.592,9.591,9.592
USDSEK,20250826,014000,9.592,9.592,9.592,9.592
USDSEK,20250826,014100,9.592,9.592,9.592,9.592
USDSEK,20250826,014200,9.593,9.593,9.593,9.593
USDSEK,20250826,014300,9.590,9.592,9.590,9.592
USDSEK,20250826,014400,9.593,9.593,9.592,9.592
USDSEK,20250826,014500,9.591,9.592,9.591,9.592
USDSEK,20250826,014600,9.593,9.593,9.592,9.593
USDSEK,20250826,014700,9.593,9.593,9.593,9.593
USDSEK,20250826,014800,9.593,9.593,9.593,9.593
USDSEK,20250826,014900,9.593,9.593,9.592,9.592
USDSEK,20250826,015000,9.593,9.593,9.593,9.593
USDSEK,20250826,015100,9.593,9.593,9.591,9.593
USDSEK,20250826,015200,9.593,9.593,9.593,9.593
USDSEK,20250826,015300,9.592,9.592,9.592,9.592
USDSEK,20250826,015400,9.592,9.592,9.592,9.592
USDSEK,20250826,015500,9.592,9.592,9.591,9.592
USDSEK,20250826,015600,9.593,9.593,9.592,9.592
USDSEK,20250826,015700,9.591,9.591,9.591,9.591
USDSEK,20250826,015800,9.592,9.592,9.592,9.592
USDSEK,20250826,015900,9.592,9.593,9.592,9.593
USDSEK,20250826,020000,9.592,9.593,9.592,9.593
USDSEK,20250826,020100,9.592,9.593,9.592,9.593
USDSEK,20250826,020200,9.593,9.594,9.593,9.593
USDSEK,20250826,020300,9.592,9.592,9.592,9.592
USDSEK,20250826,020400,9.593,9.593,9.585,9.585
USDSEK,20250826,020500,9.574,9.575,9.572,9.575
USDSEK,20250826,020600,9.576,9.576,9.568,9.568
USDSEK,20250826,020700,9.569,9.573,9.569,9.571
USDSEK,20250826,020800,9.572,9.576,9.572,9.576
USDSEK,20250826,020900,9.575,9.577,9.575,9.575
USDSEK,20250826,021000,9.576,9.579,9.575,9.575
USDSEK,20250826,021100,9.576,9.577,9.576,9.576
USDSEK,20250826,021200,9.575,9.575,9.568,9.568
USDSEK,20250826,021300,9.569,9.570,9.568,9.569
USDSEK,20250826,021400,9.568,9.570,9.566,9.567
USDSEK,20250826,021500,9.566,9.567,9.561,9.561
USDSEK,20250826,021600,9.562,9.563,9.559,9.559
USDSEK,20250826,021700,9.560,9.564,9.560,9.564
USDSEK,20250826,021800,9.565,9.566,9.564,9.566
USDSEK,20250826,021900,9.565,9.566,9.561,9.561
USDSEK,20250826,022000,9.562,9.567,9.562,9.566
USDSEK,20250826,022100,9.565,9.568,9.565,9.567
USDSEK,20250826,022200,9.568,9.568,9.568,9.568
USDSEK,20250826,022300,9.567,9.567,9.566,9.566
USDSEK,20250826,022400,9.567,9.568,9.567,9.567
USDSEK,20250826,022500,9.566,9.566,9.566,9.566
USDSEK,20250826,022600,9.565,9.566,9.564,9.564
USDSEK,20250826,022700,9.563,9.564,9.563,9.564
USDSEK,20250826,022800,9.563,9.564,9.562,9.562
USDSEK,20250826,022900,9.561,9.562,9.560,9.562
USDSEK,20250826,023000,9.563,9.563,9.562,9.562
USDSEK,20250826,023100,9.563,9.566,9.563,9.566
USDSEK,20250826,023200,9.567,9.567,9.566,9.567
USDSEK,20250826,023300,9.568,9.569,9.565,9.565
USDSEK,20250826,023400,9.564,9.564,9.560,9.560
USDSEK,20250826,023500,9.559,9.560,9.557,9.560
USDSEK,20250826,023600,9.559,9.559,9.557,9.557
USDSEK,20250826,023700,9.558,9.558,9.557,9.558
USDSEK,20250826,023800,9.559,9.559,9.557,9.557
USDSEK,20250826,023900,9.556,9.556,9.556,9.556
USDSEK,20250826,024000,9.557,9.558,9.555,9.558
USDSEK,20250826,024100,9.559,9.560,9.558,9.560
USDSEK,20250826,024200,9.561,9.561,9.559,9.560
USDSEK,20250826,024300,9.561,9.561,9.558,9.559
USDSEK,20250826,024400,9.558,9.561,9.558,9.561
USDSEK,20250826,024500,9.561,9.561,9.561,9.561
USDSEK,20250826,024600,9.560,9.560,9.559,9.560
USDSEK,20250826,024700,9.561,9.561,9.559,9.559
USDSEK,20250826,024800,9.558,9.558,9.557,9.558
USDSEK,20250826,024900,9.557,9.558,9.557,9.558
USDSEK,20250826,025000,9.557,9.559,9.556,9.559
USDSEK,20250826,025100,9.560,9.561,9.559,9.561
USDSEK,20250826,025200,9.562,9.565,9.562,9.565
USDSEK,20250826,025300,9.564,9.566,9.564,9.566
USDSEK,20250826,025400,9.565,9.566,9.565,9.566
USDSEK,20250826,025500,9.565,9.565,9.562,9.562
USDSEK,20250826,025600,9.563,9.564,9.562,9.564
USDSEK,20250826,025700,9.563,9.564,9.563,9.564
USDSEK,20250826,025800,9.564,9.564,9.563,9.563
USDSEK,20250826,025900,9.564,9.565,9.564,9.565
USDSEK,20250826,030000,9.564,9.565,9.564,9.565
USDSEK,20250826,030100,9.565,9.566,9.565,9.565
USDSEK,20250826,030200,9.564,9.564,9.562,9.562
USDSEK,20250826,030300,9.561,9.562,9.561,9.561
USDSEK,20250826,030400,9.561,9.561,9.561,9.561
USDSEK,20250826,030500,9.562,9.562,9.561,9.561
USDSEK,20250826,030600,9.562,9.562,9.561,9.562
USDSEK,20250826,030700,9.562,9.564,9.562,9.564
USDSEK,20250826,030800,9.563,9.564,9.563,9.564
USDSEK,20250826,030900,9.565,9.568,9.565,9.568
USDSEK,20250826,031000,9.567,9.567,9.566,9.567
USDSEK,20250826,031100,9.566,9.566,9.566,9.566
USDSEK,20250826,031200,9.566,9.566,9.566,9.566
USDSEK,20250826,031300,9.565,9.568,9.565,9.568
USDSEK,20250826,031400,9.568,9.569,9.568,9.569
USDSEK,20250826,031500,9.570,9.570,9.570,9.570
USDSEK,20250826,031600,9.570,9.570,9.568,9.569
USDSEK,20250826,031700,9.570,9.570,9.570,9.570
USDSEK,20250826,031800,9.571,9.572,9.571,9.572
USDSEK,20250826,031900,9.571,9.572,9.571,9.572
USDSEK,20250826,032000,9.572,9.572,9.572,9.572
USDSEK,20250826,032100,9.573,9.573,9.571,9.571
USDSEK,20250826,032200,9.572,9.572,9.571,9.572
USDSEK,20250826,032300,9.572,9.572,9.571,9.571
USDSEK,20250826,032400,9.570,9.570,9.570,9.570
USDSEK,20250826,032500,9.570,9.570,9.570,9.570
USDSEK,20250826,032600,9.570,9.572,9.570,9.572
USDSEK,20250826,032700,9.572,9.572,9.572,9.572
USDSEK,20250826,032800,9.572,9.572,9.570,9.570
USDSEK,20250826,032900,9.570,9.570,9.570,9.570
USDSEK,20250826,033000,9.570,9.570,9.570,9.570
USDSEK,20250826,033100,9.571,9.574,9.571,9.574
USDSEK,20250826,033200,9.574,9.574,9.574,9.574
USDSEK,20250826,033300,9.573,9.573,9.572,9.572
USDSEK,20250826,033400,9.571,9.572,9.571,9.572
USDSEK,20250826,033500,9.571,9.571,9.571,9.571
USDSEK,20250826,033600,9.571,9.571,9.571,9.571
USDSEK,20250826,033700,9.572,9.573,9.572,9.573
USDSEK,20250826,033800,9.572,9.572,9.572,9.572
USDSEK,20250826,033900,9.572,9.572,9.571,9.571
USDSEK,20250826,034000,9.570,9.571,9.570,9.571
USDSEK,20250826,034100,9.571,9.571,9.571,9.571
USDSEK,20250826,034200,9.570,9.570,9.569,9.569
USDSEK,20250826,034300,9.569,9.569,9.569,9.569
USDSEK,20250826,034400,9.570,9.570,9.570,9.570
USDSEK,20250826,034500,9.570,9.570,9.569,9.569
USDSEK,20250826,034600,9.569,9.569,9.569,9.569
USDSEK,20250826,034700,9.568,9.569,9.568,9.568
USDSEK,20250826,034800,9.568,9.568,9.568,9.568
USDSEK,20250826,034900,9.568,9.568,9.568,9.568
USDSEK,20250826,035000,9.568,9.568,9.568,9.568
USDSEK,20250826,035100,9.567,9.567,9.567,9.567
USDSEK,20250826,035200,9.568,9.569,9.568,9.569
USDSEK,20250826,035300,9.570,9.573,9.570,9.573
USDSEK,20250826,035400,9.572,9.574,9.572,9.574
USDSEK,20250826,035500,9.574,9.575,9.574,9.575
USDSEK,20250826,035600,9.576,9.576,9.575,9.576
USDSEK,20250826,035700,9.576,9.576,9.575,9.575
USDSEK,20250826,035800,9.576,9.576,9.572,9.572
USDSEK,20250826,035900,9.573,9.574,9.572,9.574
USDSEK,20250826,040000,9.573,9.574,9.573,9.574
USDSEK,20250826,040100,9.573,9.574,9.573,9.574
USDSEK,20250826,040200,9.574,9.575,9.574,9.575
USDSEK,20250826,040300,9.575,9.575,9.573,9.573
USDSEK,20250826,040400,9.573,9.573,9.572,9.572
USDSEK,20250826,040500,9.571,9.571,9.571,9.571
USDSEK,20250826,040600,9.570,9.570,9.568,9.568
USDSEK,20250826,040700,9.567,9.568,9.567,9.568
USDSEK,20250826,040800,9.567,9.568,9.567,9.568
USDSEK,20250826,040900,9.568,9.568,9.568,9.568
USDSEK,20250826,041000,9.567,9.567,9.566,9.567
USDSEK,20250826,041100,9.567,9.568,9.567,9.568
USDSEK,20250826,041200,9.568,9.568,9.568,9.568
USDSEK,20250826,041300,9.569,9.571,9.569,9.571
USDSEK,20250826,041400,9.572,9.572,9.571,9.572
USDSEK,20250826,041500,9.572,9.572,9.571,9.571
USDSEK,20250826,041600,9.571,9.571,9.569,9.569
USDSEK,20250826,041700,9.568,9.568,9.567,9.567
USDSEK,20250826,041800,9.567,9.568,9.567,9.568
USDSEK,20250826,041900,9.568,9.568,9.568,9.568
USDSEK,20250826,042000,9.567,9.567,9.567,9.567
USDSEK,20250826,042100,9.568,9.568,9.568,9.568
USDSEK,20250826,042200,9.568,9.568,9.568,9.568
USDSEK,20250826,042300,9.568,9.568,9.567,9.567
USDSEK,20250826,042400,9.566,9.567,9.565,9.567
USDSEK,20250826,042500,9.566,9.567,9.566,9.567
USDSEK,20250826,042600,9.566,9.567,9.566,9.567
USDSEK,20250826,042700,9.567,9.567,9.567,9.567
USDSEK,20250826,042800,9.566,9.566,9.566,9.566
USDSEK,20250826,042900,9.567,9.567,9.566,9.566
USDSEK,20250826,043000,9.566,9.566,9.566,9.566
USDSEK,20250826,043100,9.566,9.567,9.566,9.567
USDSEK,20250826,043200,9.567,9.568,9.567,9.568
USDSEK,20250826,043300,9.567,9.567,9.567,9.567
USDSEK,20250826,043400,9.568,9.572,9.568,9.572
USDSEK,20250826,043500,9.572,9.572,9.571,9.571
USDSEK,20250826,043600,9.570,9.570,9.569,9.569
USDSEK,20250826,043700,9.568,9.569,9.568,9.569
USDSEK,20250826,043800,9.568,9.568,9.568,9.568
USDSEK,20250826,043900,9.568,9.568,9.567,9.568
USDSEK,20250826,044000,9.567,9.567,9.567,9.567
USDSEK,20250826,044100,9.568,9.570,9.568,9.570
USDSEK,20250826,044200,9.570,9.571,9.570,9.571
USDSEK,20250826,044300,9.572,9.572,9.572,9.572
USDSEK,20250826,044400,9.573,9.573,9.573,9.573
USDSEK,20250826,044500,9.573,9.573,9.573,9.573
USDSEK,20250826,044600,9.573,9.575,9.572,9.575
USDSEK,20250826,044700,9.575,9.575,9.575,9.575
USDSEK,20250826,044800,9.574,9.574,9.574,9.574
USDSEK,20250826,044900,9.574,9.575,9.574,9.575
USDSEK,20250826,045000,9.574,9.575,9.574,9.575
USDSEK,20250826,045100,9.574,9.574,9.573,9.573
USDSEK,20250826,045200,9.573,9.573,9.572,9.572
USDSEK,20250826,045300,9.573,9.573,9.571,9.571
USDSEK,20250826,045400,9.571,9.571,9.571,9.571
USDSEK,20250826,045500,9.570,9.571,9.570,9.570
USDSEK,20250826,045600,9.571,9.571,9.570,9.570
USDSEK,20250826,045700,9.570,9.570,9.570,9.570
USDSEK,20250826,045800,9.571,9.571,9.571,9.571
USDSEK,20250826,045900,9.571,9.571,9.571,9.571
USDSEK,20250826,050000,9.571,9.571,9.571,9.571
USDSEK,20250826,050100,9.572,9.574,9.572,9.574
USDSEK,20250826,050200,9.575,9.576,9.575,9.576
USDSEK,20250826,050300,9.576,9.576,9.576,9.576
USDSEK,20250826,050400,9.577,9.577,9.577,9.577
USDSEK,20250826,050500,9.576,9.577,9.576,9.577
USDSEK,20250826,050600,9.578,9.581,9.578,9.581
USDSEK,20250826,050700,9.580,9.581,9.580,9.580
USDSEK,20250826,050800,9.580,9.580,9.580,9.580
USDSEK,20250826,050900,9.579,9.580,9.579,9.580
USDSEK,20250826,051000,9.579,9.580,9.579,9.580
USDSEK,20250826,051100,9.581,9.583,9.581,9.582
USDSEK,20250826,051200,9.581,9.581,9.581,9.581
USDSEK,20250826,051300,9.580,9.580,9.580,9.580
USDSEK,20250826,051400,9.579,9.579,9.579,9.579
USDSEK,20250826,051500,9.579,9.579,9.579,9.579
USDSEK,20250826,051600,9.579,9.579,9.579,9.579
USDSEK,20250826,051700,9.579,9.580,9.579,9.580
USDSEK,20250826,051800,9.579,9.580,9.579,9.579
USDSEK,20250826,051900,9.578,9.581,9.578,9.580
USDSEK,20250826,052000,9.581,9.581,9.580,9.580
USDSEK,20250826,052100,9.581,9.581,9.580,9.580
USDSEK,20250826,052200,9.579,9.579,9.579,9.579
USDSEK,20250826,052300,9.578,9.579,9.578,9.579
USDSEK,20250826,052400,9.579,9.579,9.579,9.579
USDSEK,20250826,052500,9.580,9.580,9.579,9.579
USDSEK,20250826,052600,9.579,9.580,9.579,9.579
USDSEK,20250826,052700,9.578,9.578,9.578,9.578
USDSEK,20250826,052800,9.578,9.579,9.578,9.579
USDSEK,20250826,052900,9.579,9.579,9.579,9.579
USDSEK,20250826,053000,9.579,9.579,9.579,9.579
USDSEK,20250826,053100,9.580,9.580,9.579,9.579
USDSEK,20250826,053200,9.578,9.578,9.578,9.578
USDSEK,20250826,053300,9.578,9.578,9.577,9.577
USDSEK,20250826,053400,9.577,9.577,9.577,9.577
USDSEK,20250826,053500,9.576,9.576,9.576,9.576
USDSEK,20250826,053600,9.576,9.576,9.576,9.576
USDSEK,20250826,053700,9.576,9.576,9.576,9.576
USDSEK,20250826,053800,9.577,9.578,9.577,9.578
USDSEK,20250826,053900,9.578,9.578,9.578,9.578
USDSEK,20250826,054000,9.579,9.579,9.578,9.578
USDSEK,20250826,054100,9.579,9.579,9.578,9.578
USDSEK,20250826,054200,9.579,9.579,9.578,9.578
USDSEK,20250826,054300,9.579,9.579,9.579,9.579
USDSEK,20250826,054400,9.579,9.580,9.578,9.578
USDSEK,20250826,054500,9.579,9.579,9.578,9.578
USDSEK,20250826,054600,9.579,9.579,9.579,9.579
USDSEK,20250826,054700,9.579,9.579,9.579,9.579
USDSEK,20250826,054800,9.579,9.579,9.578,9.578
USDSEK,20250826,054900,9.578,9.578,9.578,9.578
USDSEK,20250826,055000,9.579,9.579,9.579,9.579
USDSEK,20250826,055100,9.579,9.580,9.579,9.579
USDSEK,20250826,055200,9.578,9.579,9.578,9.579
USDSEK,20250826,055300,9.580,9.580,9.580,9.580
USDSEK,20250826,055400,9.580,9.580,9.580,9.580
USDSEK,20250826,055500,9.580,9.580,9.580,9.580
USDSEK,20250826,055600,9.580,9.580,9.580,9.580
USDSEK,20250826,055700,9.580,9.580,9.580,9.580
USDSEK,20250826,055800,9.580,9.581,9.580,9.581
USDSEK,20250826,055900,9.582,9.582,9.581,9.581
USDSEK,20250826,060000,9.581,9.581,9.581,9.581
USDSEK,20250826,060100,9.582,9.582,9.580,9.580
USDSEK,20250826,060200,9.580,9.580,9.580,9.580
USDSEK,20250826,060300,9.581,9.581,9.580,9.580
USDSEK,20250826,060400,9.580,9.580,9.579,9.579
USDSEK,20250826,060500,9.580,9.580,9.580,9.580
USDSEK,20250826,060600,9.579,9.580,9.579,9.580
USDSEK,20250826,060700,9.581,9.581,9.581,9.581
USDSEK,20250826,060800,9.581,9.581,9.581,9.581
USDSEK,20250826,060900,9.581,9.581,9.581,9.581
USDSEK,20250826,061000,9.581,9.581,9.581,9.581
USDSEK,20250826,061100,9.582,9.582,9.582,9.582
USDSEK,20250826,061200,9.582,9.582,9.582,9.582
USDSEK,20250826,061300,9.582,9.582,9.582,9.582
USDSEK,20250826,061400,9.582,9.582,9.582,9.582
USDSEK,20250826,061500,9.582,9.582,9.582,9.582
USDSEK,20250826,061600,9.582,9.582,9.582,9.582
USDSEK,20250826,061700,9.581,9.581,9.581,9.581
USDSEK,20250826,061800,9.581,9.581,9.581,9.581
USDSEK,20250826,061900,9.581,9.581,9.580,9.580
USDSEK,20250826,062000,9.579,9.579,9.579,9.579
USDSEK,20250826,062100,9.578,9.578,9.577,9.578
USDSEK,20250826,062200,9.578,9.578,9.578,9.578
USDSEK,20250826,062300,9.578,9.578,9.577,9.577
USDSEK,20250826,062400,9.577,9.577,9.577,9.577
USDSEK,20250826,062500,9.578,9.578,9.578,9.578
USDSEK,20250826,062600,9.578,9.578,9.578,9.578
USDSEK,20250826,062700,9.578,9.578,9.577,9.577
USDSEK,20250826,062800,9.578,9.578,9.577,9.578
USDSEK,20250826,062900,9.578,9.578,9.578,9.578
USDSEK,20250826,063000,9.577,9.577,9.577,9.577
USDSEK,20250826,063100,9.577,9.578,9.577,9.578
USDSEK,20250826,063200,9.579,9.579,9.579,9.579
USDSEK,20250826,063300,9.579,9.579,9.579,9.579
USDSEK,20250826,063400,9.579,9.579,9.578,9.578
USDSEK,20250826,063500,9.578,9.578,9.577,9.577
USDSEK,20250826,063600,9.577,9.578,9.577,9.577
USDSEK,20250826,063700,9.577,9.577,9.577,9.577
USDSEK,20250826,063800,9.577,9.577,9.577,9.577
USDSEK,20250826,063900,9.577,9.577,9.576,9.576
USDSEK,20250826,064000,9.575,9.575,9.575,9.575
USDSEK,20250826,064100,9.576,9.577,9.576,9.577
USDSEK,20250826,064200,9.577,9.577,9.577,9.577
USDSEK,20250826,064300,9.577,9.577,9.577,9.577
USDSEK,20250826,064400,9.577,9.577,9.577,9.577
USDSEK,20250826,064500,9.576,9.577,9.576,9.577
USDSEK,20250826,064600,9.578,9.579,9.578,9.579
USDSEK,20250826,064700,9.580,9.580,9.580,9.580
USDSEK,20250826,064800,9.580,9.580,9.580,9.580
USDSEK,20250826,064900,9.580,9.580,9.580,9.580
USDSEK,20250826,065000,9.580,9.580,9.579,9.579
USDSEK,20250826,065100,9.580,9.580,9.579,9.579
USDSEK,20250826,065200,9.579,9.580,9.579,9.580
USDSEK,20250826,065300,9.580,9.580,9.580,9.580
USDSEK,20250826,065400,9.581,9.581,9.581,9.581
USDSEK,20250826,065500,9.581,9.581,9.580,9.580
USDSEK,20250826,065600,9.580,9.580,9.580,9.580
USDSEK,20250826,065700,9.579,9.579,9.579,9.579
USDSEK,20250826,065800,9.580,9.580,9.579,9.579
USDSEK,20250826,065900,9.579,9.579,9.579,9.579
USDSEK,20250826,070000,9.579,9.579,9.578,9.578
USDSEK,20250826,070100,9.577,9.579,9.577,9.578
USDSEK,20250826,070200,9.577,9.578,9.577,9.577
USDSEK,20250826,070300,9.577,9.577,9.577,9.577
USDSEK,20250826,070400,9.577,9.577,9.577,9.577
USDSEK,20250826,070500,9.577,9.577,9.577,9.577
USDSEK,20250826,070600,9.577,9.577,9.577,9.577
USDSEK,20250826,070700,9.576,9.577,9.576,9.577
USDSEK,20250826,070800,9.576,9.576,9.576,9.576
USDSEK,20250826,070900,9.576,9.576,9.575,9.575
USDSEK,20250826,071000,9.574,9.574,9.574,9.574
USDSEK,20250826,071100,9.574,9.575,9.574,9.575
USDSEK,20250826,071200,9.575,9.575,9.575,9.575
USDSEK,20250826,071300,9.576,9.576,9.576,9.576
USDSEK,20250826,071400,9.576,9.576,9.575,9.575
USDSEK,20250826,071500,9.575,9.575,9.575,9.575
USDSEK,20250826,071600,9.575,9.576,9.575,9.576
USDSEK,20250826,071700,9.576,9.576,9.576,9.576
USDSEK,20250826,071800,9.577,9.577,9.577,9.577
USDSEK,20250826,071900,9.577,9.577,9.576,9.576
USDSEK,20250826,072000,9.576,9.576,9.576,9.576
USDSEK,20250826,072100,9.576,9.576,9.576,9.576
USDSEK,20250826,072200,9.577,9.577,9.576,9.576
USDSEK,20250826,072300,9.576,9.578,9.576,9.578
USDSEK,20250826,072400,9.578,9.578,9.578,9.578
USDSEK,20250826,072500,9.579,9.579,9.579,9.579
USDSEK,20250826,072600,9.579,9.579,9.579,9.579
USDSEK,20250826,072700,9.579,9.580,9.579,9.580
USDSEK,20250826,072800,9.580,9.580,9.580,9.580
USDSEK,20250826,072900,9.579,9.579,9.574,9.574
USDSEK,20250826,073000,9.574,9.574,9.573,9.573
USDSEK,20250826,073100,9.572,9.572,9.572,9.572
USDSEK,20250826,073200,9.572,9.572,9.571,9.571
USDSEK,20250826,073300,9.571,9.571,9.570,9.570
USDSEK,20250826,073400,9.569,9.569,9.567,9.567
USDSEK,20250826,073500,9.567,9.567,9.566,9.566
USDSEK,20250826,073600,9.567,9.567,9.567,9.567
USDSEK,20250826,073700,9.566,9.566,9.566,9.566
USDSEK,20250826,073800,9.565,9.565,9.565,9.565
USDSEK,20250826,073900,9.565,9.565,9.564,9.565
USDSEK,20250826,074000,9.565,9.565,9.565,9.565
USDSEK,20250826,074100,9.566,9.566,9.566,9.566
USDSEK,20250826,074200,9.566,9.566,9.565,9.565
USDSEK,20250826,074300,9.565,9.565,9.565,9.565
USDSEK,20250826,074400,9.565,9.565,9.565,9.565
USDSEK,20250826,074500,9.564,9.564,9.559,9.560
USDSEK,20250826,074600,9.561,9.563,9.561,9.563
USDSEK,20250826,074700,9.564,9.565,9.564,9.564
USDSEK,20250826,074800,9.564,9.565,9.564,9.565
USDSEK,20250826,074900,9.566,9.567,9.566,9.567
USDSEK,20250826,075000,9.567,9.568,9.567,9.568
USDSEK,20250826,075100,9.567,9.567,9.567,9.567
USDSEK,20250826,075200,9.566,9.566,9.566,9.566
USDSEK,20250826,075300,9.566,9.566,9.565,9.565
USDSEK,20250826,075400,9.565,9.565,9.563,9.563
USDSEK,20250826,075500,9.564,9.564,9.561,9.561
USDSEK,20250826,075600,9.560,9.560,9.558,9.558
USDSEK,20250826,075700,9.558,9.558,9.558,9.558
USDSEK,20250826,075800,9.557,9.559,9.557,9.559
USDSEK,20250826,075900,9.558,9.558,9.558,9.558
USDSEK,20250826,080000,9.559,9.559,9.559,9.559
USDSEK,20250826,080100,9.559,9.561,9.559,9.561
USDSEK,20250826,080200,9.562,9.563,9.562,9.563
USDSEK,20250826,080300,9.562,9.562,9.562,9.562
USDSEK,20250826,080400,9.563,9.564,9.562,9.562
USDSEK,20250826,080500,9.563,9.563,9.563,9.563
USDSEK,20250826,080600,9.565,9.567,9.565,9.566
USDSEK,20250826,080700,9.567,9.567,9.567,9.567
USDSEK,20250826,080800,9.567,9.568,9.567,9.568
USDSEK,20250826,080900,9.567,9.567,9.567,9.567
USDSEK,20250826,081000,9.567,9.569,9.566,9.569
USDSEK,20250826,081100,9.570,9.573,9.570,9.573
USDSEK,20250826,081200,9.574,9.574,9.573,9.573
USDSEK,20250826,081300,9.573,9.573,9.573,9.573
USDSEK,20250826,081400,9.574,9.575,9.574,9.574
USDSEK,20250826,081500,9.575,9.575,9.574,9.575
USDSEK,20250826,081600,9.574,9.578,9.574,9.578
USDSEK,20250826,081700,9.577,9.577,9.577,9.577
USDSEK,20250826,081800,9.577,9.579,9.577,9.579
USDSEK,20250826,081900,9.580,9.581,9.580,9.581
USDSEK,20250826,082000,9.582,9.584,9.582,9.584
USDSEK,20250826,082100,9.585,9.594,9.585,9.594
USDSEK,20250826,082200,9.595,9.596,9.592,9.592
USDSEK,20250826,082300,9.593,9.593,9.590,9.590
USDSEK,20250826,082400,9.590,9.590,9.590,9.590
USDSEK,20250826,082500,9.591,9.593,9.591,9.593
USDSEK,20250826,082600,9.592,9.592,9.589,9.589
USDSEK,20250826,082700,9.588,9.589,9.587,9.587
USDSEK,20250826,082800,9.586,9.586,9.585,9.585
USDSEK,20250826,082900,9.586,9.586,9.581,9.581
USDSEK,20250826,083000,9.580,9.580,9.578,9.579
USDSEK,20250826,083100,9.580,9.581,9.579,9.580
USDSEK,20250826,083200,9.579,9.579,9.579,9.579
USDSEK,20250826,083300,9.579,9.580,9.579,9.579
USDSEK,20250826,083400,9.578,9.578,9.577,9.578
USDSEK,20250826,083500,9.579,9.581,9.579,9.581
USDSEK,20250826,083600,9.580,9.581,9.580,9.581
USDSEK,20250826,083700,9.581,9.581,9.579,9.579
USDSEK,20250826,083800,9.580,9.580,9.580,9.580
USDSEK,20250826,083900,9.580,9.582,9.580,9.582
USDSEK,20250826,084000,9.581,9.581,9.581,9.581
USDSEK,20250826,084100,9.582,9.583,9.582,9.582
USDSEK,20250826,084200,9.581,9.581,9.576,9.576
USDSEK,20250826,084300,9.577,9.577,9.576,9.577
USDSEK,20250826,084400,9.576,9.576,9.575,9.576
USDSEK,20250826,084500,9.577,9.581,9.577,9.581
USDSEK,20250826,084600,9.582,9.585,9.582,9.582
USDSEK,20250826,084700,9.583,9.585,9.583,9.585
USDSEK,20250826,084800,9.584,9.585,9.584,9.585
USDSEK,20250826,084900,9.584,9.584,9.583,9.583
USDSEK,20250826,085000,9.582,9.582,9.581,9.581
USDSEK,20250826,085100,9.581,9.581,9.580,9.580
USDSEK,20250826,085200,9.579,9.579,9.577,9.579
USDSEK,20250826,085300,9.580,9.580,9.579,9.579
USDSEK,20250826,085400,9.578,9.578,9.577,9.577
USDSEK,20250826,085500,9.577,9.578,9.577,9.578
USDSEK,20250826,085600,9.577,9.578,9.577,9.577
USDSEK,20250826,085700,9.576,9.579,9.576,9.578
USDSEK,20250826,085800,9.577,9.578,9.577,9.578
USDSEK,20250826,085900,9.579,9.580,9.576,9.577
USDSEK,20250826,090000,9.578,9.579,9.577,9.578
USDSEK,20250826,090100,9.578,9.579,9.577,9.579
USDSEK,20250826,090200,9.580,9.584,9.580,9.584
USDSEK,20250826,090300,9.585,9.586,9.585,9.586
USDSEK,20250826,090400,9.585,9.585,9.584,9.585
USDSEK,20250826,090500,9.586,9.586,9.585,9.585
USDSEK,20250826,090600,9.585,9.586,9.584,9.584
USDSEK,20250826,090700,9.583,9.586,9.583,9.586
USDSEK,20250826,090800,9.587,9.594,9.587,9.594
USDSEK,20250826,090900,9.595,9.595,9.593,9.595
USDSEK,20250826,091000,9.596,9.602,9.596,9.602
USDSEK,20250826,091100,9.601,9.601,9.600,9.600
USDSEK,20250826,091200,9.601,9.606,9.601,9.606
USDSEK,20250826,091300,9.607,9.608,9.605,9.605
USDSEK,20250826,091400,9.606,9.607,9.605,9.607
USDSEK,20250826,091500,9.606,9.606,9.599,9.599
USDSEK,20250826,091600,9.598,9.604,9.598,9.604
USDSEK,20250826,091700,9.605,9.605,9.603,9.604
USDSEK,20250826,091800,9.605,9.605,9.604,9.605
USDSEK,20250826,091900,9.606,9.608,9.606,9.607
USDSEK,20250826,092000,9.606,9.609,9.605,9.609
USDSEK,20250826,092100,9.608,9.608,9.607,9.607
USDSEK,20250826,092200,9.608,9.609,9.608,9.608
USDSEK,20250826,092300,9.607,9.607,9.604,9.604
USDSEK,20250826,092400,9.604,9.604,9.603,9.603
USDSEK,20250826,092500,9.602,9.602,9.602,9.602
USDSEK,20250826,092600,9.602,9.602,9.600,9.601
USDSEK,20250826,092700,9.600,9.601,9.599,9.599
USDSEK,20250826,092800,9.598,9.598,9.597,9.597
USDSEK,20250826,092900,9.596,9.596,9.596,9.596
USDSEK,20250826,093000,9.597,9.599,9.596,9.598
USDSEK,20250826,093100,9.599,9.602,9.599,9.601
USDSEK,20250826,093200,9.600,9.600,9.595,9.595
USDSEK,20250826,093300,9.594,9.594,9.593,9.593
USDSEK,20250826,093400,9.592,9.593,9.592,9.593
USDSEK,20250826,093500,9.592,9.592,9.591,9.592
USDSEK,20250826,093600,9.591,9.591,9.590,9.590
USDSEK,20250826,093700,9.589,9.590,9.589,9.590
USDSEK,20250826,093800,9.591,9.595,9.591,9.595
USDSEK,20250826,093900,9.596,9.596,9.594,9.594
USDSEK,20250826,094000,9.595,9.595,9.595,9.595
USDSEK,20250826,094100,9.596,9.596,9.595,9.595
USDSEK,20250826,094200,9.596,9.597,9.596,9.596
USDSEK,20250826,094300,9.594,9.596,9.594,9.595
USDSEK,20250826,094400,9.596,9.596,9.596,9.596
USDSEK,20250826,094500,9.596,9.596,9.596,9.596
USDSEK,20250826,094600,9.597,9.599,9.597,9.599
USDSEK,20250826,094700,9.598,9.598,9.598,9.598
USDSEK,20250826,094800,9.597,9.597,9.595,9.596
USDSEK,20250826,094900,9.597,9.597,9.595,9.596
USDSEK,20250826,095000,9.597,9.597,9.595,9.595
USDSEK,20250826,095100,9.594,9.594,9.594,9.594
USDSEK,20250826,095200,9.594,9.595,9.594,9.595
USDSEK,20250826,095300,9.595,9.595,9.593,9.593
USDSEK,20250826,095400,9.594,9.594,9.591,9.592
USDSEK,20250826,095500,9.593,9.595,9.593,9.595
USDSEK,20250826,095600,9.596,9.601,9.596,9.601
USDSEK,20250826,095700,9.600,9.600,9.600,9.600
USDSEK,20250826,095800,9.599,9.599,9.599,9.599
USDSEK,20250826,095900,9.599,9.599,9.598,9.599
USDSEK,20250826,100000,9.600,9.600,9.599,9.599
USDSEK,20250826,100100,9.598,9.598,9.597,9.597
USDSEK,20250826,100200,9.598,9.599,9.598,9.599
USDSEK,20250826,100300,9.598,9.598,9.596,9.596
USDSEK,20250826,100400,9.596,9.597,9.596,9.597
USDSEK,20250826,100500,9.598,9.598,9.596,9.597
USDSEK,20250826,100600,9.598,9.599,9.598,9.598
USDSEK,20250826,100700,9.597,9.599,9.597,9.599
USDSEK,20250826,100800,9.600,9.600,9.599,9.599
USDSEK,20250826,100900,9.598,9.599,9.598,9.599
USDSEK,20250826,101000,9.600,9.601,9.600,9.600
USDSEK,20250826,101100,9.599,9.599,9.599,9.599
USDSEK,20250826,101200,9.599,9.599,9.597,9.599
USDSEK,20250826,101300,9.599,9.599,9.599,9.599
USDSEK,20250826,101400,9.600,9.601,9.600,9.600
USDSEK,20250826,101500,9.599,9.599,9.599,9.599
USDSEK,20250826,101600,9.599,9.600,9.599,9.600
USDSEK,20250826,101700,9.599,9.599,9.598,9.598
USDSEK,20250826,101800,9.597,9.599,9.596,9.599
USDSEK,20250826,101900,9.598,9.599,9.598,9.599
USDSEK,20250826,102000,9.600,9.602,9.600,9.602
USDSEK,20250826,102100,9.603,9.603,9.603,9.603
USDSEK,20250826,102200,9.604,9.606,9.603,9.606
USDSEK,20250826,102300,9.607,9.610,9.607,9.610
USDSEK,20250826,102400,9.611,9.612,9.611,9.611
USDSEK,20250826,102500,9.610,9.610,9.609,9.610
USDSEK,20250826,102600,9.611,9.611,9.609,9.610
USDSEK,20250826,102700,9.609,9.611,9.609,9.611
USDSEK,20250826,102800,9.610,9.611,9.610,9.610
USDSEK,20250826,102900,9.609,9.609,9.607,9.609
USDSEK,20250826,103000,9.608,9.609,9.608,9.609
USDSEK,20250826,103100,9.610,9.611,9.609,9.610
USDSEK,20250826,103200,9.609,9.610,9.608,9.609
USDSEK,20250826,103300,9.608,9.610,9.608,9.609
USDSEK,20250826,103400,9.610,9.611,9.609,9.610
USDSEK,20250826,103500,9.609,9.610,9.609,9.609
USDSEK,20250826,103600,9.608,9.610,9.608,9.610
USDSEK,20250826,103700,9.609,9.613,9.609,9.613
USDSEK,20250826,103800,9.612,9.612,9.612,9.612
USDSEK,20250826,103900,9.612,9.612,9.612,9.612
USDSEK,20250826,104000,9.612,9.612,9.610,9.610
USDSEK,20250826,104100,9.609,9.609,9.607,9.607
USDSEK,20250826,104200,9.608,9.609,9.608,9.609
USDSEK,20250826,104300,9.609,9.610,9.609,9.610
USDSEK,20250826,104400,9.611,9.611,9.611,9.611
USDSEK,20250826,104500,9.611,9.612,9.611,9.612
USDSEK,20250826,104600,9.613,9.613,9.613,9.613
USDSEK,20250826,104700,9.613,9.614,9.612,9.614
USDSEK,20250826,104800,9.613,9.613,9.612,9.612
USDSEK,20250826,104900,9.611,9.611,9.610,9.610
USDSEK,20250826,105000,9.610,9.610,9.610,9.610
USDSEK,20250826,105100,9.609,9.610,9.609,9.609
USDSEK,20250826,105200,9.609,9.609,9.608,9.608
USDSEK,20250826,105300,9.607,9.609,9.607,9.609
USDSEK,20250826,105400,9.608,9.609,9.608,9.609
USDSEK,20250826,105500,9.610,9.612,9.610,9.611
USDSEK,20250826,105600,9.610,9.610,9.609,9.609
USDSEK,20250826,105700,9.610,9.610,9.609,9.610
USDSEK,20250826,105800,9.611,9.611,9.609,9.609
USDSEK,20250826,105900,9.608,9.609,9.607,9.608
USDSEK,20250826,110000,9.609,9.610,9.609,9.610
USDSEK,20250826,110100,9.610,9.610,9.606,9.606
USDSEK,20250826,110200,9.605,9.606,9.605,9.605
USDSEK,20250826,110300,9.604,9.604,9.602,9.602
USDSEK,20250826,110400,9.603,9.603,9.603,9.603
USDSEK,20250826,110500,9.604,9.604,9.603,9.603
USDSEK,20250826,110600,9.603,9.603,9.601,9.601
USDSEK,20250826,110700,9.600,9.600,9.599,9.599
USDSEK,20250826,110800,9.599,9.599,9.599,9.599
USDSEK,20250826,110900,9.598,9.599,9.596,9.596
USDSEK,20250826,111000,9.597,9.597,9.597,9.597
USDSEK,20250826,111100,9.597,9.598,9.597,9.598
USDSEK,20250826,111200,9.597,9.597,9.597,9.597
USDSEK,20250826,111300,9.596,9.596,9.594,9.594
USDSEK,20250826,111400,9.593,9.593,9.592,9.592
USDSEK,20250826,111500,9.593,9.593,9.592,9.592
USDSEK,20250826,111600,9.593,9.593,9.592,9.592
USDSEK,20250826,111700,9.593,9.593,9.591,9.591
USDSEK,20250826,111800,9.590,9.590,9.589,9.590
USDSEK,20250826,111900,9.589,9.589,9.588,9.589
USDSEK,20250826,112000,9.590,9.590,9.589,9.589
USDSEK,20250826,112100,9.588,9.588,9.587,9.588
USDSEK,20250826,112200,9.589,9.589,9.589,9.589
USDSEK,20250826,112300,9.590,9.591,9.590,9.591
USDSEK,20250826,112400,9.592,9.592,9.591,9.591
USDSEK,20250826,112500,9.591,9.592,9.591,9.592
USDSEK,20250826,112600,9.593,9.594,9.593,9.594
USDSEK,20250826,112700,9.594,9.594,9.593,9.593
USDSEK,20250826,112800,9.592,9.593,9.592,9.592
USDSEK,20250826,112900,9.591,9.591,9.590,9.590
USDSEK,20250826,113000,9.589,9.590,9.589,9.589
USDSEK,20250826,113100,9.590,9.591,9.590,9.591
USDSEK,20250826,113200,9.592,9.594,9.592,9.594
USDSEK,20250826,113300,9.595,9.596,9.595,9.596
USDSEK,20250826,113400,9.596,9.596,9.596,9.596
USDSEK,20250826,113500,9.596,9.596,9.596,9.596
USDSEK,20250826,113600,9.596,9.596,9.596,9.596
USDSEK,20250826,113700,9.596,9.597,9.596,9.597
USDSEK,20250826,113800,9.596,9.596,9.595,9.595
USDSEK,20250826,113900,9.595,9.595,9.594,9.594
USDSEK,20250826,114000,9.595,9.595,9.595,9.595
USDSEK,20250826,114100,9.596,9.596,9.596,9.596
USDSEK,20250826,114200,9.596,9.596,9.595,9.595
USDSEK,20250826,114300,9.595,9.595,9.595,9.595
USDSEK,20250826,114400,9.595,9.595,9.595,9.595
USDSEK,20250826,114500,9.594,9.595,9.594,9.595
USDSEK,20250826,114600,9.594,9.594,9.594,9.594
USDSEK,20250826,114700,9.593,9.593,9.593,9.593
USDSEK,20250826,114800,9.592,9.592,9.590,9.590
USDSEK,20250826,114900,9.589,9.591,9.589,9.591
USDSEK,20250826,115000,9.592,9.593,9.592,9.593
USDSEK,20250826,115100,9.594,9.595,9.594,9.594
USDSEK,20250826,115200,9.593,9.593,9.593,9.593
USDSEK,20250826,115300,9.594,9.594,9.593,9.593
USDSEK,20250826,115400,9.592,9.592,9.591,9.591
USDSEK,20250826,115500,9.591,9.591,9.591,9.591
USDSEK,20250826,115600,9.590,9.590,9.590,9.590
USDSEK,20250826,115700,9.589,9.589,9.588,9.588
USDSEK,20250826,115800,9.588,9.588,9.587,9.587
USDSEK,20250826,115900,9.588,9.590,9.588,9.590
USDSEK,20250826,120000,9.589,9.589,9.588,9.588
USDSEK,20250826,120100,9.587,9.588,9.587,9.588
USDSEK,20250826,120200,9.587,9.587,9.587,9.587
USDSEK,20250826,120300,9.586,9.586,9.586,9.586
USDSEK,20250826,120400,9.585,9.587,9.585,9.587
USDSEK,20250826,120500,9.588,9.589,9.588,9.589
USDSEK,20250826,120600,9.590,9.590,9.589,9.589
USDSEK,20250826,120700,9.589,9.589,9.587,9.587
USDSEK,20250826,120800,9.588,9.589,9.588,9.588
USDSEK,20250826,120900,9.589,9.589,9.589,9.589
USDSEK,20250826,121000,9.589,9.589,9.588,9.588
USDSEK,20250826,121100,9.588,9.589,9.588,9.588
USDSEK,20250826,121200,9.587,9.588,9.587,9.588
USDSEK,20250826,121300,9.587,9.588,9.587,9.588
USDSEK,20250826,121400,9.588,9.588,9.588,9.588
USDSEK,20250826,121500,9.589,9.589,9.589,9.589
USDSEK,20250826,121600,9.589,9.589,9.589,9.589
USDSEK,20250826,121700,9.589,9.589,9.588,9.588
USDSEK,20250826,121800,9.588,9.588,9.588,9.588
USDSEK,20250826,121900,9.587,9.587,9.586,9.586
USDSEK,20250826,122000,9.587,9.587,9.587,9.587
USDSEK,20250826,122100,9.587,9.587,9.586,9.587
USDSEK,20250826,122200,9.588,9.588,9.587,9.587
USDSEK,20250826,122300,9.587,9.587,9.587,9.587
USDSEK,20250826,122400,9.586,9.586,9.585,9.586
USDSEK,20250826,122500,9.586,9.586,9.585,9.585
USDSEK,20250826,122600,9.584,9.584,9.584,9.584
USDSEK,20250826,122700,9.584,9.584,9.584,9.584
USDSEK,20250826,122800,9.584,9.584,9.583,9.583
USDSEK,20250826,122900,9.584,9.585,9.584,9.585
USDSEK,20250826,123000,9.585,9.585,9.585,9.585
USDSEK,20250826,123100,9.586,9.586,9.586,9.586
USDSEK,20250826,123200,9.586,9.587,9.586,9.586
USDSEK,20250826,123300,9.585,9.585,9.584,9.584
USDSEK,20250826,123400,9.585,9.587,9.585,9.587
USDSEK,20250826,123500,9.587,9.589,9.587,9.589
USDSEK,20250826,123600,9.589,9.589,9.589,9.589
USDSEK,20250826,123700,9.590,9.591,9.590,9.591
USDSEK,20250826,123800,9.592,9.592,9.592,9.592
USDSEK,20250826,123900,9.592,9.592,9.591,9.591
USDSEK,20250826,124000,9.590,9.590,9.590,9.590
USDSEK,20250826,124100,9.590,9.590,9.590,9.590
USDSEK,20250826,124200,9.589,9.590,9.589,9.590
USDSEK,20250826,124300,9.590,9.590,9.590,9.590
USDSEK,20250826,124400,9.590,9.590,9.590,9.590
USDSEK,20250826,124500,9.591,9.591,9.591,9.591
USDSEK,20250826,124600,9.591,9.591,9.590,9.590
USDSEK,20250826,124700,9.590,9.590,9.590,9.590
USDSEK,20250826,124800,9.590,9.590,9.590,9.590
USDSEK,20250826,124900,9.591,9.591,9.591,9.591
USDSEK,20250826,125000,9.591,9.591,9.591,9.591
USDSEK,20250826,125100,9.591,9.591,9.589,9.589
USDSEK,20250826,125200,9.588,9.588,9.588,9.588
USDSEK,20250826,125300,9.588,9.588,9.587,9.587
USDSEK,20250826,125400,9.587,9.587,9.587,9.587
USDSEK,20250826,125500,9.587,9.587,9.587,9.587
USDSEK,20250826,125600,9.587,9.587,9.587,9.587
USDSEK,20250826,125700,9.586,9.586,9.586,9.586
USDSEK,20250826,125800,9.586,9.587,9.586,9.587
USDSEK,20250826,125900,9.586,9.586,9.584,9.584
USDSEK,20250826,130000,9.583,9.584,9.583,9.584
USDSEK,20250826,130100,9.585,9.585,9.585,9.585
USDSEK,20250826,130200,9.584,9.584,9.584,9.584
USDSEK,20250826,130300,9.583,9.583,9.583,9.583
USDSEK,20250826,130400,9.583,9.583,9.582,9.582
USDSEK,20250826,130500,9.582,9.582,9.582,9.582
USDSEK,20250826,130600,9.582,9.582,9.582,9.582
USDSEK,20250826,130700,9.582,9.583,9.582,9.583
USDSEK,20250826,130800,9.582,9.582,9.581,9.581
USDSEK,20250826,130900,9.580,9.580,9.579,9.579
USDSEK,20250826,131000,9.580,9.580,9.580,9.580
USDSEK,20250826,131100,9.580,9.580,9.579,9.580
USDSEK,20250826,131200,9.580,9.580,9.580,9.580
USDSEK,20250826,131300,9.580,9.580,9.580,9.580
USDSEK,20250826,131400,9.579,9.580,9.579,9.580
USDSEK,20250826,131500,9.579,9.579,9.578,9.578
USDSEK,20250826,131600,9.578,9.578,9.578,9.578
USDSEK,20250826,131700,9.579,9.579,9.579,9.579
USDSEK,20250826,131800,9.579,9.579,9.579,9.579
USDSEK,20250826,131900,9.579,9.579,9.579,9.579
USDSEK,20250826,132000,9.578,9.578,9.578,9.578
USDSEK,20250826,132100,9.578,9.578,9.578,9.578
USDSEK,20250826,132200,9.578,9.578,9.576,9.577
USDSEK,20250826,132300,9.578,9.579,9.578,9.578
USDSEK,20250826,132400,9.579,9.579,9.578,9.579
USDSEK,20250826,132500,9.579,9.579,9.579,9.579
USDSEK,20250826,132600,9.579,9.579,9.579,9.579
USDSEK,20250826,132700,9.580,9.580,9.580,9.580
USDSEK,20250826,132800,9.580,9.581,9.580,9.581
USDSEK,20250826,132900,9.582,9.582,9.582,9.582
USDSEK,20250826,133000,9.581,9.581,9.581,9.581
USDSEK,20250826,133100,9.582,9.582,9.581,9.581
USDSEK,20250826,133200,9.580,9.580,9.576,9.576
USDSEK,20250826,133300,9.577,9.577,9.576,9.576
USDSEK,20250826,133400,9.575,9.576,9.575,9.576
USDSEK,20250826,133500,9.576,9.577,9.576,9.577
USDSEK,20250826,133600,9.576,9.576,9.573,9.573
USDSEK,20250826,133700,9.572,9.572,9.571,9.571
USDSEK,20250826,133800,9.570,9.571,9.570,9.571
USDSEK,20250826,133900,9.572,9.573,9.572,9.573
USDSEK,20250826,134000,9.574,9.574,9.573,9.573
USDSEK,20250826,134100,9.572,9.572,9.571,9.571
USDSEK,20250826,134200,9.570,9.571,9.570,9.571
USDSEK,20250826,134300,9.571,9.571,9.570,9.571
USDSEK,20250826,134400,9.570,9.570,9.569,9.569
USDSEK,20250826,134500,9.570,9.570,9.570,9.570
USDSEK,20250826,134600,9.570,9.570,9.570,9.570
USDSEK,20250826,134700,9.570,9.572,9.570,9.571
USDSEK,20250826,134800,9.570,9.570,9.570,9.570
USDSEK,20250826,134900,9.569,9.569,9.569,9.569
USDSEK,20250826,135000,9.568,9.568,9.567,9.567
USDSEK,20250826,135100,9.566,9.567,9.566,9.567
USDSEK,20250826,135200,9.566,9.566,9.566,9.566
USDSEK,20250826,135300,9.567,9.567,9.567,9.567
USDSEK,20250826,135400,9.567,9.567,9.567,9.567
USDSEK,20250826,135500,9.566,9.567,9.566,9.566
USDSEK,20250826,135600,9.567,9.569,9.567,9.568
USDSEK,20250826,135700,9.568,9.568,9.568,9.568
USDSEK,20250826,135800,9.567,9.570,9.567,9.570
USDSEK,20250826,135900,9.569,9.571,9.569,9.571
USDSEK,20250826,140000,9.571,9.571,9.571,9.571
USDSEK,20250826,140100,9.572,9.572,9.569,9.569
USDSEK,20250826,140200,9.568,9.569,9.567,9.567
USDSEK,20250826,140300,9.568,9.568,9.568,9.568
USDSEK,20250826,140400,9.568,9.568,9.568,9.568
USDSEK,20250826,140500,9.569,9.569,9.568,9.569
USDSEK,20250826,140600,9.568,9.568,9.566,9.567
USDSEK,20250826,140700,9.566,9.567,9.565,9.567
USDSEK,20250826,140800,9.566,9.566,9.566,9.566
USDSEK,20250826,140900,9.566,9.567,9.566,9.567
USDSEK,20250826,141000,9.568,9.568,9.568,9.568
USDSEK,20250826,141100,9.569,9.569,9.569,9.569
USDSEK,20250826,141200,9.569,9.570,9.569,9.569
USDSEK,20250826,141300,9.569,9.569,9.569,9.569
USDSEK,20250826,141400,9.569,9.569,9.569,9.569
USDSEK,20250826,141500,9.570,9.570,9.569,9.569
USDSEK,20250826,141600,9.570,9.572,9.570,9.572
USDSEK,20250826,141700,9.571,9.571,9.569,9.569
USDSEK,20250826,141800,9.569,9.569,9.567,9.567
USDSEK,20250826,141900,9.566,9.566,9.566,9.566
USDSEK,20250826,142000,9.566,9.567,9.566,9.567
USDSEK,20250826,142100,9.568,9.571,9.568,9.570
USDSEK,20250826,142200,9.571,9.573,9.571,9.572
USDSEK,20250826,142300,9.571,9.572,9.570,9.572
USDSEK,20250826,142400,9.571,9.572,9.571,9.572
USDSEK,20250826,142500,9.571,9.571,9.570,9.570
USDSEK,20250826,142600,9.571,9.571,9.570,9.570
USDSEK,20250826,142700,9.569,9.569,9.568,9.568
USDSEK,20250826,142800,9.567,9.571,9.567,9.570
USDSEK,20250826,142900,9.571,9.573,9.571,9.573
USDSEK,20250826,143000,9.572,9.572,9.570,9.570
USDSEK,20250826,143100,9.571,9.575,9.569,9.569
USDSEK,20250826,143200,9.568,9.570,9.568,9.570
USDSEK,20250826,143300,9.569,9.569,9.567,9.568
USDSEK,20250826,143400,9.568,9.568,9.568,9.568
USDSEK,20250826,143500,9.568,9.568,9.567,9.567
USDSEK,20250826,143600,9.568,9.570,9.568,9.570
USDSEK,20250826,143700,9.571,9.572,9.571,9.572
USDSEK,20250826,143800,9.571,9.573,9.571,9.573
USDSEK,20250826,143900,9.574,9.574,9.574,9.574
USDSEK,20250826,144000,9.574,9.574,9.573,9.574
USDSEK,20250826,144100,9.573,9.573,9.573,9.573
USDSEK,20250826,144200,9.573,9.573,9.571,9.571
USDSEK,20250826,144300,9.572,9.573,9.571,9.573
USDSEK,20250826,144400,9.572,9.573,9.571,9.571
USDSEK,20250826,144500,9.572,9.572,9.572,9.572
USDSEK,20250826,144600,9.573,9.573,9.572,9.572
USDSEK,20250826,144700,9.572,9.572,9.572,9.572
USDSEK,20250826,144800,9.571,9.571,9.569,9.569
USDSEK,20250826,144900,9.569,9.570,9.569,9.570
USDSEK,20250826,145000,9.571,9.571,9.570,9.570
USDSEK,20250826,145100,9.569,9.570,9.569,9.569
USDSEK,20250826,145200,9.568,9.571,9.568,9.571
USDSEK,20250826,145300,9.570,9.570,9.570,9.570
USDSEK,20250826,145400,9.570,9.571,9.569,9.571
USDSEK,20250826,145500,9.572,9.574,9.572,9.574
USDSEK,20250826,145600,9.575,9.576,9.575,9.576
USDSEK,20250826,145700,9.577,9.577,9.576,9.576
USDSEK,20250826,145800,9.575,9.575,9.575,9.575
USDSEK,20250826,145900,9.575,9.575,9.575,9.575
USDSEK,20250826,150000,9.575,9.576,9.575,9.576
USDSEK,20250826,150100,9.577,9.578,9.576,9.576
USDSEK,20250826,150200,9.575,9.576,9.575,9.576
USDSEK,20250826,150300,9.575,9.576,9.574,9.576
USDSEK,20250826,150400,9.577,9.580,9.577,9.580
USDSEK,20250826,150500,9.581,9.582,9.581,9.581
USDSEK,20250826,150600,9.580,9.580,9.578,9.580
USDSEK,20250826,150700,9.581,9.583,9.581,9.582
USDSEK,20250826,150800,9.581,9.581,9.576,9.576
USDSEK,20250826,150900,9.575,9.576,9.574,9.576
USDSEK,20250826,151000,9.577,9.577,9.576,9.577
USDSEK,20250826,151100,9.577,9.578,9.577,9.577
USDSEK,20250826,151200,9.578,9.578,9.578,9.578
USDSEK,20250826,151300,9.577,9.577,9.575,9.575
USDSEK,20250826,151400,9.574,9.574,9.573,9.573
USDSEK,20250826,151500,9.572,9.574,9.572,9.574
USDSEK,20250826,151600,9.573,9.575,9.573,9.575
USDSEK,20250826,151700,9.576,9.577,9.576,9.577
USDSEK,20250826,151800,9.578,9.579,9.577,9.577
USDSEK,20250826,151900,9.578,9.578,9.577,9.577
USDSEK,20250826,152000,9.578,9.579,9.578,9.579
USDSEK,20250826,152100,9.579,9.580,9.579,9.580
USDSEK,20250826,152200,9.581,9.581,9.581,9.581
USDSEK,20250826,152300,9.580,9.581,9.580,9.580
USDSEK,20250826,152400,9.579,9.579,9.577,9.577
USDSEK,20250826,152500,9.577,9.577,9.577,9.577
USDSEK,20250826,152600,9.578,9.579,9.578,9.579
USDSEK,20250826,152700,9.578,9.578,9.577,9.577
USDSEK,20250826,152800,9.577,9.578,9.577,9.578
USDSEK,20250826,152900,9.577,9.577,9.577,9.577
USDSEK,20250826,153000,9.577,9.577,9.576,9.577
USDSEK,20250826,153100,9.578,9.581,9.578,9.581
USDSEK,20250826,153200,9.581,9.581,9.581,9.581
USDSEK,20250826,153300,9.581,9.581,9.581,9.581
USDSEK,20250826,153400,9.580,9.580,9.576,9.576
USDSEK,20250826,153500,9.575,9.575,9.573,9.573
USDSEK,20250826,153600,9.574,9.574,9.573,9.574
USDSEK,20250826,153700,9.573,9.574,9.573,9.573
USDSEK,20250826,153800,9.574,9.574,9.571,9.571
USDSEK,20250826,153900,9.570,9.572,9.570,9.572
USDSEK,20250826,154000,9.573,9.579,9.573,9.579
USDSEK,20250826,154100,9.580,9.580,9.577,9.577
USDSEK,20250826,154200,9.578,9.579,9.577,9.577
USDSEK,20250826,154300,9.577,9.577,9.576,9.576
USDSEK,20250826,154400,9.575,9.575,9.572,9.572
USDSEK,20250826,154500,9.573,9.573,9.572,9.572
USDSEK,20250826,154600,9.573,9.573,9.573,9.573
USDSEK,20250826,154700,9.572,9.574,9.571,9.573
USDSEK,20250826,154800,9.574,9.576,9.574,9.576
USDSEK,20250826,154900,9.575,9.575,9.574,9.574
USDSEK,20250826,155000,9.575,9.577,9.575,9.577
USDSEK,20250826,155100,9.576,9.577,9.574,9.574
USDSEK,20250826,155200,9.573,9.573,9.572,9.572
USDSEK,20250826,155300,9.571,9.574,9.571,9.574
USDSEK,20250826,155400,9.574,9.574,9.572,9.572
USDSEK,20250826,155500,9.571,9.573,9.571,9.573
USDSEK,20250826,155600,9.574,9.575,9.572,9.574
USDSEK,20250826,155700,9.575,9.577,9.575,9.577
USDSEK,20250826,155800,9.577,9.577,9.577,9.577
USDSEK,20250826,155900,9.576,9.576,9.574,9.575
USDSEK,20250826,160000,9.574,9.574,9.573,9.573
USDSEK,20250826,160100,9.572,9.573,9.570,9.572
USDSEK,20250826,160200,9.571,9.571,9.568,9.569
USDSEK,20250826,160300,9.569,9.569,9.568,9.568
USDSEK,20250826,160400,9.569,9.572,9.569,9.572
USDSEK,20250826,160500,9.572,9.572,9.572,9.572
USDSEK,20250826,160600,9.573,9.576,9.573,9.576
USDSEK,20250826,160700,9.575,9.576,9.575,9.576
USDSEK,20250826,160800,9.577,9.577,9.574,9.574
USDSEK,20250826,160900,9.573,9.574,9.573,9.574
USDSEK,20250826,161000,9.573,9.575,9.573,9.575
USDSEK,20250826,161100,9.576,9.576,9.575,9.575
USDSEK,20250826,161200,9.576,9.578,9.576,9.578
USDSEK,20250826,161300,9.577,9.577,9.576,9.577
USDSEK,20250826,161400,9.578,9.579,9.577,9.577
USDSEK,20250826,161500,9.576,9.576,9.574,9.575
USDSEK,20250826,161600,9.574,9.575,9.573,9.575
USDSEK,20250826,161700,9.574,9.575,9.574,9.574
USDSEK,20250826,161800,9.574,9.574,9.573,9.573
USDSEK,20250826,161900,9.572,9.572,9.571,9.571
USDSEK,20250826,162000,9.570,9.572,9.570,9.572
USDSEK,20250826,162100,9.571,9.571,9.569,9.569
USDSEK,20250826,162200,9.569,9.569,9.566,9.566
USDSEK,20250826,162300,9.565,9.565,9.564,9.564
USDSEK,20250826,162400,9.563,9.563,9.560,9.561
USDSEK,20250826,162500,9.561,9.561,9.560,9.560
USDSEK,20250826,162600,9.561,9.562,9.561,9.562
USDSEK,20250826,162700,9.562,9.562,9.561,9.561
USDSEK,20250826,162800,9.560,9.560,9.558,9.559
USDSEK,20250826,162900,9.560,9.563,9.560,9.563
USDSEK,20250826,163000,9.564,9.564,9.562,9.563
USDSEK,20250826,163100,9.562,9.563,9.561,9.563
USDSEK,20250826,163200,9.562,9.563,9.562,9.562
USDSEK,20250826,163300,9.562,9.562,9.562,9.562
USDSEK,20250826,163400,9.561,9.561,9.561,9.561
USDSEK,20250826,163500,9.562,9.563,9.561,9.563
USDSEK,20250826,163600,9.562,9.562,9.561,9.561
USDSEK,20250826,163700,9.561,9.561,9.561,9.561
USDSEK,20250826,163800,9.562,9.562,9.561,9.561
USDSEK,20250826,163900,9.561,9.562,9.561,9.562
USDSEK,20250826,164000,9.562,9.564,9.562,9.564
USDSEK,20250826,164100,9.565,9.565,9.564,9.564
USDSEK,20250826,164200,9.563,9.564,9.563,9.563
USDSEK,20250826,164300,9.562,9.562,9.561,9.561
USDSEK,20250826,164400,9.562,9.562,9.562,9.562
USDSEK,20250826,164500,9.563,9.564,9.562,9.562
USDSEK,20250826,164600,9.563,9.563,9.563,9.563
USDSEK,20250826,164700,9.563,9.564,9.563,9.563
USDSEK,20250826,164800,9.564,9.565,9.563,9.563
USDSEK,20250826,164900,9.562,9.562,9.562,9.562
USDSEK,20250826,165000,9.562,9.562,9.560,9.561
USDSEK,20250826,165100,9.562,9.563,9.562,9.562
USDSEK,20250826,165200,9.562,9.562,9.562,9.562
USDSEK,20250826,165300,9.561,9.562,9.561,9.562
USDSEK,20250826,165400,9.561,9.563,9.561,9.562
USDSEK,20250826,165500,9.563,9.563,9.559,9.559
USDSEK,20250826,165600,9.558,9.559,9.552,9.553
USDSEK,20250826,165700,9.552,9.552,9.551,9.552
USDSEK,20250826,165800,9.553,9.557,9.553,9.554
USDSEK,20250826,165900,9.555,9.556,9.555,9.555
USDSEK,20250826,170000,9.554,9.554,9.554,9.554
USDSEK,20250826,170100,9.553,9.555,9.553,9.555
USDSEK,20250826,170200,9.554,9.554,9.552,9.552
USDSEK,20250826,170300,9.553,9.554,9.553,9.553
USDSEK,20250826,170400,9.554,9.554,9.554,9.554
USDSEK,20250826,170500,9.554,9.555,9.554,9.555
USDSEK,20250826,170600,9.554,9.554,9.552,9.552
USDSEK,20250826,170700,9.553,9.553,9.552,9.552
USDSEK,20250826,170800,9.552,9.553,9.552,9.553
USDSEK,20250826,170900,9.553,9.553,9.553,9.553
USDSEK,20250826,171000,9.553,9.554,9.553,9.554
USDSEK,20250826,171100,9.555,9.555,9.554,9.554
USDSEK,20250826,171200,9.555,9.555,9.555,9.555
USDSEK,20250826,171300,9.554,9.554,9.549,9.549
USDSEK,20250826,171400,9.549,9.549,9.549,9.549
USDSEK,20250826,171500,9.549,9.550,9.549,9.550
USDSEK,20250826,171600,9.551,9.552,9.551,9.552
USDSEK,20250826,171700,9.553,9.554,9.553,9.553
USDSEK,20250826,171800,9.554,9.555,9.554,9.555
USDSEK,20250826,171900,9.554,9.554,9.554,9.554
USDSEK,20250826,172000,9.554,9.554,9.553,9.554
USDSEK,20250826,172100,9.554,9.555,9.554,9.555
USDSEK,20250826,172200,9.554,9.554,9.552,9.552
USDSEK,20250826,172300,9.553,9.553,9.552,9.553
USDSEK,20250826,172400,9.554,9.555,9.554,9.555
USDSEK,20250826,172500,9.555,9.555,9.555,9.555
USDSEK,20250826,172600,9.556,9.556,9.556,9.556
USDSEK,20250826,172700,9.556,9.557,9.556,9.557
USDSEK,20250826,172800,9.556,9.556,9.556,9.556
USDSEK,20250826,172900,9.556,9.556,9.554,9.555
USDSEK,20250826,173000,9.555,9.556,9.555,9.556
USDSEK,20250826,173100,9.557,9.557,9.556,9.557
USDSEK,20250826,173200,9.557,9.557,9.557,9.557
USDSEK,20250826,173300,9.558,9.560,9.558,9.560
USDSEK,20250826,173400,9.559,9.559,9.558,9.559
USDSEK,20250826,173500,9.558,9.558,9.557,9.558
USDSEK,20250826,173600,9.558,9.558,9.557,9.557
USDSEK,20250826,173700,9.558,9.558,9.557,9.557
USDSEK,20250826,173800,9.556,9.556,9.555,9.555
USDSEK,20250826,173900,9.556,9.556,9.556,9.556
USDSEK,20250826,174000,9.557,9.558,9.557,9.558
USDSEK,20250826,174100,9.557,9.558,9.557,9.558
USDSEK,20250826,174200,9.558,9.558,9.558,9.558
USDSEK,20250826,174300,9.557,9.558,9.557,9.557
USDSEK,20250826,174400,9.558,9.558,9.558,9.558
USDSEK,20250826,174500,9.557,9.557,9.556,9.556
USDSEK,20250826,174600,9.556,9.556,9.556,9.556
USDSEK,20250826,174700,9.555,9.556,9.555,9.556
USDSEK,20250826,174800,9.555,9.556,9.555,9.556
USDSEK,20250826,174900,9.556,9.557,9.556,9.557
USDSEK,20250826,175000,9.557,9.557,9.557,9.557
USDSEK,20250826,175100,9.558,9.560,9.558,9.560
USDSEK,20250826,175200,9.559,9.559,9.557,9.557
USDSEK,20250826,175300,9.558,9.558,9.557,9.557
USDSEK,20250826,175400,9.558,9.559,9.558,9.559
USDSEK,20250826,175500,9.560,9.560,9.558,9.558
USDSEK,20250826,175600,9.557,9.557,9.554,9.554
USDSEK,20250826,175700,9.553,9.553,9.552,9.552
USDSEK,20250826,175800,9.552,9.552,9.551,9.551
USDSEK,20250826,175900,9.552,9.552,9.552,9.552
USDSEK,20250826,180000,9.551,9.551,9.550,9.550
USDSEK,20250826,180100,9.549,9.549,9.548,9.548
USDSEK,20250826,180200,9.548,9.548,9.548,9.548
USDSEK,20250826,180300,9.549,9.549,9.549,9.549
USDSEK,20250826,180400,9.549,9.549,9.548,9.548
USDSEK,20250826,180500,9.549,9.549,9.549,9.549
USDSEK,20250826,180600,9.549,9.550,9.549,9.550
USDSEK,20250826,180700,9.551,9.551,9.550,9.551
USDSEK,20250826,180800,9.552,9.552,9.551,9.551
USDSEK,20250826,180900,9.550,9.550,9.550,9.550
USDSEK,20250826,181000,9.550,9.551,9.550,9.551
USDSEK,20250826,181100,9.551,9.551,9.551,9.551
USDSEK,20250826,181200,9.550,9.551,9.550,9.551
USDSEK,20250826,181300,9.551,9.551,9.549,9.549
USDSEK,20250826,181400,9.547,9.547,9.545,9.545
USDSEK,20250826,181500,9.545,9.545,9.545,9.545
USDSEK,20250826,181600,9.545,9.545,9.545,9.545
USDSEK,20250826,181700,9.546,9.546,9.545,9.545
USDSEK,20250826,181800,9.545,9.545,9.545,9.545
USDSEK,20250826,181900,9.545,9.545,9.545,9.545
USDSEK,20250826,182000,9.545,9.545,9.544,9.544
USDSEK,20250826,182100,9.543,9.543,9.542,9.543
USDSEK,20250826,182200,9.543,9.543,9.543,9.543
USDSEK,20250826,182300,9.542,9.543,9.541,9.543
USDSEK,20250826,182400,9.542,9.543,9.542,9.543
USDSEK,20250826,182500,9.542,9.543,9.542,9.542
USDSEK,20250826,182600,9.543,9.543,9.543,9.543
USDSEK,20250826,182700,9.543,9.544,9.543,9.544
USDSEK,20250826,182800,9.544,9.545,9.544,9.545
USDSEK,20250826,182900,9.544,9.544,9.544,9.544
USDSEK,20250826,183000,9.544,9.544,9.544,9.544
USDSEK,20250826,183100,9.544,9.545,9.544,9.545
USDSEK,20250826,183200,9.546,9.548,9.546,9.548
USDSEK,20250826,183300,9.547,9.547,9.547,9.547
USDSEK,20250826,183400,9.547,9.548,9.547,9.548
USDSEK,20250826,183500,9.549,9.550,9.549,9.550
USDSEK,20250826,183600,9.551,9.551,9.551,9.551
USDSEK,20250826,183700,9.550,9.550,9.549,9.550
USDSEK,20250826,183800,9.549,9.550,9.549,9.550
USDSEK,20250826,183900,9.551,9.551,9.548,9.548
USDSEK,20250826,184000,9.548,9.548,9.548,9.548
USDSEK,20250826,184100,9.548,9.548,9.548,9.548
USDSEK,20250826,184200,9.548,9.548,9.548,9.548
USDSEK,20250826,184300,9.549,9.549,9.548,9.548
USDSEK,20250826,184400,9.548,9.548,9.548,9.548
USDSEK,20250826,184500,9.549,9.549,9.549,9.549
USDSEK,20250826,184600,9.549,9.549,9.548,9.549
USDSEK,20250826,184700,9.549,9.549,9.549,9.549
USDSEK,20250826,184800,9.549,9.550,9.549,9.550
USDSEK,20250826,184900,9.550,9.550,9.550,9.550
USDSEK,20250826,185000,9.551,9.551,9.550,9.550
USDSEK,20250826,185100,9.550,9.550,9.550,9.550
USDSEK,20250826,185200,9.550,9.550,9.550,9.550
USDSEK,20250826,185300,9.549,9.549,9.549,9.549
USDSEK,20250826,185400,9.550,9.550,9.550,9.550
USDSEK,20250826,185500,9.550,9.551,9.550,9.550
USDSEK,20250826,185600,9.550,9.550,9.550,9.550
USDSEK,20250826,185700,9.551,9.551,9.551,9.551
USDSEK,20250826,185800,9.551,9.552,9.551,9.552
USDSEK,20250826,185900,9.553,9.553,9.553,9.553
USDSEK,20250826,190000,9.552,9.553,9.552,9.553
USDSEK,20250826,190100,9.554,9.555,9.554,9.555
USDSEK,20250826,190200,9.554,9.554,9.554,9.554
USDSEK,20250826,190300,9.553,9.553,9.551,9.551
USDSEK,20250826,190400,9.551,9.551,9.551,9.551
USDSEK,20250826,190500,9.550,9.551,9.550,9.551
USDSEK,20250826,190600,9.552,9.553,9.552,9.553
USDSEK,20250826,190700,9.552,9.553,9.552,9.553
USDSEK,20250826,190800,9.553,9.553,9.553,9.553
USDSEK,20250826,190900,9.553,9.553,9.553,9.553
USDSEK,20250826,191000,9.554,9.554,9.554,9.554
USDSEK,20250826,191100,9.554,9.556,9.554,9.556
USDSEK,20250826,191200,9.556,9.556,9.556,9.556
USDSEK,20250826,191300,9.555,9.555,9.555,9.555
USDSEK,20250826,191400,9.555,9.555,9.554,9.554
USDSEK,20250826,191500,9.554,9.554,9.554,9.554
USDSEK,20250826,191600,9.554,9.554,9.554,9.554
USDSEK,20250826,191700,9.554,9.554,9.554,9.554
USDSEK,20250826,191800,9.554,9.554,9.554,9.554
USDSEK,20250826,191900,9.553,9.554,9.553,9.554
USDSEK,20250826,192000,9.553,9.554,9.553,9.554
USDSEK,20250826,192100,9.553,9.554,9.553,9.554
USDSEK,20250826,192200,9.554,9.554,9.554,9.554
USDSEK,20250826,192300,9.553,9.553,9.553,9.553
USDSEK,20250826,192400,9.553,9.553,9.552,9.552
USDSEK,20250826,192500,9.553,9.553,9.553,9.553
USDSEK,20250826,192600,9.553,9.553,9.553,9.553
USDSEK,20250826,192700,9.553,9.553,9.553,9.553
USDSEK,20250826,192800,9.553,9.553,9.553,9.553
USDSEK,20250826,192900,9.553,9.553,9.553,9.553
USDSEK,20250826,193000,9.553,9.553,9.553,9.553
USDSEK,20250826,193100,9.553,9.554,9.553,9.554
USDSEK,20250826,193200,9.555,9.555,9.555,9.555
USDSEK,20250826,193300,9.556,9.556,9.555,9.555
USDSEK,20250826,193400,9.556,9.557,9.556,9.557
USDSEK,20250826,193500,9.557,9.557,9.557,9.557
USDSEK,20250826,193600,9.556,9.556,9.556,9.556
USDSEK,20250826,193700,9.556,9.556,9.556,9.556
USDSEK,20250826,193800,9.556,9.557,9.556,9.557
USDSEK,20250826,193900,9.556,9.556,9.555,9.555
USDSEK,20250826,194000,9.555,9.555,9.555,9.555
USDSEK,20250826,194100,9.556,9.556,9.556,9.556
USDSEK,20250826,194200,9.556,9.556,9.556,9.556
USDSEK,20250826,194300,9.556,9.556,9.556,9.556
USDSEK,20250826,194400,9.556,9.556,9.555,9.556
USDSEK,20250826,194500,9.557,9.557,9.557,9.557
USDSEK,20250826,194600,9.558,9.558,9.557,9.557
USDSEK,20250826,194700,9.557,9.557,9.557,9.557
USDSEK,20250826,194800,9.556,9.558,9.556,9.558
USDSEK,20250826,194900,9.559,9.559,9.559,9.559
USDSEK,20250826,195000,9.559,9.559,9.559,9.559
USDSEK,20250826,195100,9.560,9.560,9.560,9.560
USDSEK,20250826,195200,9.560,9.560,9.560,9.560
USDSEK,20250826,195300,9.560,9.561,9.560,9.561
USDSEK,20250826,195400,9.560,9.561,9.560,9.561
USDSEK,20250826,195500,9.560,9.560,9.560,9.560
USDSEK,20250826,195600,9.560,9.560,9.560,9.560
USDSEK,20250826,195700,9.560,9.561,9.560,9.561
USDSEK,20250826,195800,9.561,9.562,9.561,9.562
USDSEK,20250826,195900,9.563,9.563,9.562,9.562
USDSEK,20250826,200000,9.563,9.564,9.563,9.564
USDSEK,20250826,200100,9.564,9.564,9.564,9.564
USDSEK,20250826,200200,9.565,9.565,9.565,9.565
USDSEK,20250826,200300,9.564,9.565,9.563,9.564
USDSEK,20250826,200400,9.564,9.564,9.563,9.563
USDSEK,20250826,200500,9.564,9.564,9.564,9.564
USDSEK,20250826,200600,9.564,9.565,9.564,9.565
USDSEK,20250826,200700,9.565,9.565,9.565,9.565
USDSEK,20250826,200800,9.566,9.566,9.565,9.565
USDSEK,20250826,200900,9.565,9.565,9.565,9.565
USDSEK,20250826,201000,9.566,9.566,9.566,9.566
USDSEK,20250826,201100,9.565,9.565,9.565,9.565
USDSEK,20250826,201200,9.565,9.565,9.564,9.564
USDSEK,20250826,201300,9.565,9.565,9.565,9.565
USDSEK,20250826,201400,9.565,9.565,9.565,9.565
USDSEK,20250826,201500,9.565,9.566,9.565,9.566
USDSEK,20250826,201600,9.567,9.567,9.567,9.567
USDSEK,20250826,201700,9.568,9.568,9.568,9.568
USDSEK,20250826,201800,9.568,9.568,9.567,9.567
USDSEK,20250826,201900,9.566,9.566,9.566,9.566
USDSEK,20250826,202000,9.565,9.566,9.565,9.566
USDSEK,20250826,202100,9.566,9.566,9.565,9.565
USDSEK,20250826,202200,9.566,9.566,9.566,9.566
USDSEK,20250826,202300,9.565,9.565,9.565,9.565
USDSEK,20250826,202400,9.566,9.566,9.566,9.566
USDSEK,20250826,202500,9.566,9.566,9.566,9.566
USDSEK,20250826,202600,9.566,9.566,9.566,9.566
USDSEK,20250826,202700,9.566,9.566,9.565,9.565
USDSEK,20250826,202800,9.565,9.565,9.565,9.565
USDSEK,20250826,202900,9.565,9.565,9.565,9.565
USDSEK,20250826,203000,9.565,9.565,9.565,9.565
USDSEK,20250826,203100,9.564,9.564,9.563,9.563
USDSEK,20250826,203200,9.564,9.564,9.564,9.564
USDSEK,20250826,203300,9.564,9.564,9.564,9.564
USDSEK,20250826,203400,9.564,9.564,9.564,9.564
USDSEK,20250826,203500,9.565,9.565,9.565,9.565
USDSEK,20250826,203600,9.566,9.566,9.566,9.566
USDSEK,20250826,203700,9.566,9.566,9.566,9.566
USDSEK,20250826,203800,9.565,9.565,9.565,9.565
USDSEK,20250826,203900,9.565,9.565,9.565,9.565
USDSEK,20250826,204000,9.565,9.566,9.564,9.564
USDSEK,20250826,204100,9.565,9.565,9.564,9.564
USDSEK,20250826,204200,9.564,9.564,9.564,9.564
USDSEK,20250826,204300,9.564,9.564,9.564,9.564
USDSEK,20250826,204400,9.564,9.564,9.564,9.564
USDSEK,20250826,204500,9.563,9.563,9.563,9.563
USDSEK,20250826,204600,9.562,9.562,9.560,9.560
USDSEK,20250826,204700,9.559,9.559,9.558,9.558
USDSEK,20250826,204800,9.559,9.559,9.559,9.559
USDSEK,20250826,204900,9.559,9.559,9.558,9.558
USDSEK,20250826,205000,9.558,9.558,9.558,9.558
USDSEK,20250826,205100,9.558,9.558,9.558,9.558
USDSEK,20250826,205200,9.558,9.558,9.557,9.557
USDSEK,20250826,205300,9.556,9.556,9.556,9.556
USDSEK,20250826,205400,9.555,9.557,9.555,9.557
USDSEK,20250826,205500,9.558,9.559,9.558,9.559
USDSEK,20250826,205600,9.559,9.559,9.557,9.557
USDSEK,20250826,205700,9.558,9.558,9.558,9.558
USDSEK,20250826,205800,9.558,9.558,9.557,9.557
USDSEK,20250826,205900,9.556,9.556,9.555,9.556
USDSEK,20250826,210000,9.555,9.556,9.555,9.556
USDSEK,20250826,210100,9.557,9.557,9.555,9.555
USDSEK,20250826,210200,9.554,9.555,9.554,9.554
USDSEK,20250826,210300,9.554,9.554,9.554,9.554
USDSEK,20250826,210400,9.555,9.555,9.555,9.555
USDSEK,20250826,210500,9.556,9.556,9.554,9.554
USDSEK,20250826,210600,9.555,9.556,9.555,9.556
USDSEK,20250826,210700,9.555,9.555,9.555,9.555
USDSEK,20250826,210800,9.555,9.555,9.555,9.555
USDSEK,20250826,210900,9.554,9.554,9.554,9.554
USDSEK,20250826,211000,9.554,9.554,9.554,9.554
USDSEK,20250826,211100,9.554,9.554,9.554,9.554
USDSEK,20250826,211200,9.554,9.554,9.554,9.554
USDSEK,20250826,211300,9.554,9.554,9.554,9.554
USDSEK,20250826,211400,9.554,9.555,9.554,9.555
USDSEK,20250826,211500,9.555,9.555,9.554,9.554
USDSEK,20250826,211600,9.555,9.556,9.555,9.556
USDSEK,20250826,211700,9.555,9.556,9.555,9.556
USDSEK,20250826,211800,9.556,9.556,9.556,9.556
USDSEK,20250826,211900,9.556,9.556,9.555,9.555
USDSEK,20250826,212000,9.555,9.555,9.555,9.555
USDSEK,20250826,212100,9.555,9.555,9.555,9.555
USDSEK,20250826,212200,9.555,9.555,9.555,9.555
USDSEK,20250826,212300,9.554,9.555,9.554,9.554
USDSEK,20250826,212400,9.553,9.553,9.553,9.553
USDSEK,20250826,212500,9.552,9.552,9.552,9.552
USDSEK,20250826,212600,9.552,9.552,9.552,9.552
USDSEK,20250826,212700,9.552,9.552,9.552,9.552
USDSEK,20250826,212800,9.552,9.552,9.552,9.552
USDSEK,20250826,212900,9.553,9.553,9.553,9.553
USDSEK,20250826,213000,9.553,9.553,9.553,9.553
USDSEK,20250826,213100,9.552,9.553,9.552,9.552
USDSEK,20250826,213200,9.552,9.552,9.552,9.552
USDSEK,20250826,213300,9.552,9.552,9.552,9.552
USDSEK,20250826,213400,9.553,9.553,9.553,9.553
USDSEK,20250826,213500,9.553,9.553,9.553,9.553
USDSEK,20250826,213600,9.553,9.553,9.553,9.553
USDSEK,20250826,213700,9.554,9.554,9.553,9.553
USDSEK,20250826,213800,9.553,9.553,9.553,9.553
USDSEK,20250826,213900,9.554,9.554,9.554,9.554
USDSEK,20250826,214000,9.554,9.554,9.554,9.554
USDSEK,20250826,214100,9.554,9.554,9.553,9.553
USDSEK,20250826,214200,9.553,9.553,9.553,9.553
USDSEK,20250826,214300,9.554,9.554,9.554,9.554
USDSEK,20250826,214400,9.554,9.555,9.554,9.555
USDSEK,20250826,214500,9.555,9.555,9.555,9.555
USDSEK,20250826,214600,9.555,9.555,9.555,9.555
USDSEK,20250826,214700,9.554,9.554,9.554,9.554
USDSEK,20250826,214800,9.554,9.554,9.553,9.553
USDSEK,20250826,214900,9.552,9.553,9.552,9.553
USDSEK,20250826,215000,9.553,9.553,9.553,9.553
USDSEK,20250826,215100,9.552,9.552,9.551,9.551
USDSEK,20250826,215200,9.552,9.552,9.552,9.552
USDSEK,20250826,215300,9.552,9.554,9.552,9.554
USDSEK,20250826,215400,9.553,9.553,9.553,9.553
USDSEK,20250826,215500,9.552,9.554,9.552,9.554
USDSEK,20250826,215600,9.555,9.555,9.555,9.555
USDSEK,20250826,215700,9.555,9.556,9.555,9.556
USDSEK,20250826,215800,9.555,9.555,9.555,9.555
USDSEK,20250826,215900,9.556,9.556,9.556,9.556
USDSEK,20250826,220000,9.557,9.557,9.557,9.557
USDSEK,20250826,220100,9.557,9.557,9.556,9.556
USDSEK,20250826,220200,9.557,9.557,9.557,9.557
USDSEK,20250826,220300,9.557,9.557,9.557,9.557
USDSEK,20250826,220400,9.557,9.560,9.557,9.560
USDSEK,20250826,220500,9.561,9.561,9.561,9.561
USDSEK,20250826,220600,9.562,9.562,9.560,9.560
USDSEK,20250826,220700,9.561,9.562,9.561,9.562
USDSEK,20250826,220800,9.562,9.562,9.562,9.562
USDSEK,20250826,220900,9.561,9.561,9.560,9.560
USDSEK,20250826,221000,9.559,9.559,9.559,9.559
USDSEK,20250826,221100,9.558,9.559,9.558,9.559
USDSEK,20250826,221200,9.559,9.559,9.558,9.559
USDSEK,20250826,221300,9.559,9.559,9.559,9.559
USDSEK,20250826,221400,9.559,9.559,9.558,9.558
USDSEK,20250826,221500,9.558,9.558,9.557,9.557
USDSEK,20250826,221600,9.557,9.557,9.557,9.557
USDSEK,20250826,221700,9.557,9.557,9.557,9.557
USDSEK,20250826,221800,9.557,9.557,9.557,9.557
USDSEK,20250826,221900,9.558,9.559,9.558,9.559
USDSEK,20250826,222000,9.558,9.558,9.558,9.558
USDSEK,20250826,222100,9.559,9.559,9.559,9.559
USDSEK,20250826,222200,9.559,9.559,9.558,9.558
USDSEK,20250826,222300,9.558,9.558,9.558,9.558
USDSEK,20250826,222400,9.558,9.558,9.558,9.558
USDSEK,20250826,222500,9.558,9.558,9.558,9.558
USDSEK,20250826,222600,9.559,9.561,9.559,9.561
USDSEK,20250826,222700,9.561,9.561,9.561,9.561
USDSEK,20250826,222800,9.562,9.562,9.561,9.561
USDSEK,20250826,222900,9.561,9.561,9.561,9.561
USDSEK,20250826,223000,9.562,9.562,9.561,9.561
USDSEK,20250826,223100,9.561,9.561,9.561,9.561
USDSEK,20250826,223200,9.561,9.561,9.561,9.561
USDSEK,20250826,223300,9.560,9.560,9.560,9.560
USDSEK,20250826,223400,9.560,9.560,9.560,9.560
USDSEK,20250826,223500,9.560,9.560,9.560,9.560
USDSEK,20250826,223600,9.559,9.559,9.559,9.559
USDSEK,20250826,223700,9.559,9.559,9.559,9.559
USDSEK,20250826,223800,9.559,9.559,9.559,9.559
USDSEK,20250826,223900,9.559,9.559,9.559,9.559
USDSEK,20250826,224000,9.559,9.559,9.559,9.559
USDSEK,20250826,224100,9.559,9.559,9.559,9.559
USDSEK,20250826,224200,9.559,9.559,9.558,9.558
USDSEK,20250826,224300,9.558,9.558,9.558,9.558
USDSEK,20250826,224400,9.557,9.557,9.556,9.556
USDSEK,20250826,224500,9.556,9.556,9.556,9.556
USDSEK,20250826,224600,9.556,9.556,9.556,9.556
USDSEK,20250826,224700,9.555,9.555,9.555,9.555
USDSEK,20250826,224800,9.555,9.555,9.555,9.555
USDSEK,20250826,224900,9.555,9.555,9.555,9.555
USDSEK,20250826,225000,9.555,9.555,9.555,9.555
USDSEK,20250826,225100,9.555,9.555,9.555,9.555
USDSEK,20250826,225200,9.556,9.556,9.555,9.555
USDSEK,20250826,225300,9.555,9.555,9.555,9.555
USDSEK,20250826,225400,9.554,9.555,9.554,9.555
USDSEK,20250826,225500,9.554,9.555,9.554,9.555
USDSEK,20250826,225600,9.556,9.556,9.556,9.556
USDSEK,20250826,225700,9.556,9.556,9.556,9.556
USDSEK,20250826,225800,9.556,9.556,9.556,9.556
USDSEK,20250826,225900,9.556,9.557,9.556,9.557
USDSEK,20250826,230000,9.557,9.557,9.556,9.556
USDSEK,20250826,230100,9.556,9.556,9.556,9.556
USDSEK,20250826,230200,9.555,9.555,9.554,9.554
USDSEK,20250826,230300,9.554,9.554,9.554,9.554
USDSEK,20250826,230400,9.554,9.554,9.554,9.554
USDSEK,20250826,230500,9.554,9.554,9.554,9.554
USDSEK,20250826,230600,9.554,9.554,9.554,9.554
USDSEK,20250826,230700,9.554,9.554,9.554,9.554
USDSEK,20250826,230800,9.553,9.553,9.553,9.553
USDSEK,20250826,230900,9.553,9.554,9.553,9.554
USDSEK,20250826,231000,9.554,9.554,9.554,9.554
USDSEK,20250826,231100,9.554,9.554,9.554,9.554
USDSEK,20250826,231200,9.554,9.554,9.554,9.554
USDSEK,20250826,231300,9.554,9.554,9.554,9.554
USDSEK,20250826,231400,9.554,9.554,9.554,9.554
USDSEK,20250826,231500,9.554,9.554,9.554,9.554
USDSEK,20250826,231600,9.554,9.554,9.554,9.554
USDSEK,20250826,231700,9.554,9.554,9.554,9.554
USDSEK,20250826,231800,9.553,9.554,9.553,9.554
USDSEK,20250826,231900,9.554,9.554,9.554,9.554
USDSEK,20250826,232000,9.554,9.554,9.554,9.554
USDSEK,20250826,232100,9.554,9.554,9.554,9.554
USDSEK,20250826,232200,9.554,9.554,9.554,9.554
USDSEK,20250826,232300,9.554,9.554,9.554,9.554
USDSEK,20250826,232400,9.554,9.554,9.554,9.554
USDSEK,20250826,232500,9.554,9.554,9.554,9.554
USDSEK,20250826,232600,9.554,9.555,9.554,9.555
USDSEK,20250826,232700,9.555,9.555,9.555,9.555
USDSEK,20250826,232800,9.555,9.555,9.555,9.555
USDSEK,20250826,232900,9.555,9.555,9.555,9.555
USDSEK,20250826,233000,9.555,9.555,9.555,9.555
USDSEK,20250826,233100,9.555,9.555,9.555,9.555
USDSEK,20250826,233200,9.555,9.555,9.555,9.555
USDSEK,20250826,233300,9.555,9.555,9.555,9.555
USDSEK,20250826,233400,9.555,9.555,9.555,9.555
USDSEK,20250826,233500,9.557,9.557,9.556,9.556
USDSEK,20250826,233600,9.555,9.557,9.555,9.556
USDSEK,20250826,233700,9.555,9.555,9.555,9.555
USDSEK,20250826,233800,9.555,9.555,9.555,9.555
USDSEK,20250826,233900,9.555,9.555,9.554,9.554
USDSEK,20250826,234000,9.554,9.555,9.554,9.555
USDSEK,20250826,234100,9.555,9.555,9.555,9.555
USDSEK,20250826,234200,9.555,9.555,9.555,9.555
USDSEK,20250826,234300,9.555,9.555,9.555,9.555
USDSEK,20250826,234400,9.555,9.555,9.555,9.555
USDSEK,20250826,234500,9.555,9.555,9.555,9.555
USDSEK,20250826,234600,9.555,9.555,9.555,9.555
USDSEK,20250826,234700,9.555,9.555,9.555,9.555
USDSEK,20250826,234800,9.555,9.555,9.555,9.555
USDSEK,20250826,234900,9.553,9.553,9.553,9.553
USDSEK,20250826,235000,9.554,9.554,9.554,9.554
USDSEK,20250826,235100,9.554,9.555,9.554,9.555
USDSEK,20250826,235200,9.555,9.555,9.555,9.555
USDSEK,20250826,235300,9.555,9.555,9.555,9.555
USDSEK,20250826,235400,9.556,9.556,9.556,9.556
USDSEK,20250826,235500,9.556,9.556,9.556,9.556
USDSEK,20250826,235600,9.556,9.557,9.556,9.556
USDSEK,20250826,235700,9.555,9.556,9.555,9.556
USDSEK,20250826,235800,9.558,9.558,9.557,9.557
USDSEK,20250826,235900,9.557,9.557,9.557,9.557
USDSEK,20250827,000000,9.557,9.557,9.557,9.557
USDSGD,20250826,000100,1.2854,1.2856,1.2853,1.2855
USDSGD,20250826,000200,1.2856,1.2857,1.2852,1.2853
USDSGD,20250826,000300,1.2855,1.2855,1.2853,1.2854
USDSGD,20250826,000400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,000500,1.2853,1.2854,1.2853,1.2853
USDSGD,20250826,000600,1.2854,1.2854,1.2852,1.2853
USDSGD,20250826,000700,1.2854,1.2855,1.2854,1.2854
USDSGD,20250826,000800,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,000900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,001000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,001100,1.2855,1.2855,1.2854,1.2855
USDSGD,20250826,001200,1.2854,1.2855,1.2854,1.2854
USDSGD,20250826,001300,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,001400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,001500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,001600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,001700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,001800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,001900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,002000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,002100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,002200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,002300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,002400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,002500,1.2855,1.2855,1.2854,1.2855
USDSGD,20250826,002600,1.2854,1.2856,1.2854,1.2856
USDSGD,20250826,002700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,002800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,002900,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,003000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,003100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,003200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,003300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,003400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,003500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,003600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,003700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,003800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,003900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,004200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,004300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004500,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,004600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,004700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,004900,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,005000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,005600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,005700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,005800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,005900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,010000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,010100,1.2855,1.2857,1.2855,1.2857
USDSGD,20250826,010200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,010300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,010400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,010500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,010600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,010700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250826,010800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,010900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,011000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,011100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,011200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,011300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,011400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250826,011500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,011600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,011700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,011800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250826,011900,1.2859,1.2859,1.2858,1.2858
USDSGD,20250826,012000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,012100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,012200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,012300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,012400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,012500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,012600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,012700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,012800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,012900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,013000,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,013100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,013200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,013300,1.2859,1.2859,1.2858,1.2858
USDSGD,20250826,013400,1.2857,1.2858,1.2857,1.2857
USDSGD,20250826,013500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,013600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,013700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,013800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,013900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,014000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,014100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,014200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,014300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,014400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,014500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,014600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,014700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,014800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,014900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,015900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,020000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,020100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,020200,1.2855,1.2857,1.2855,1.2857
USDSGD,20250826,020300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,020400,1.2856,1.2856,1.2845,1.2846
USDSGD,20250826,020500,1.2848,1.2848,1.2839,1.2841
USDSGD,20250826,020600,1.2842,1.2844,1.2837,1.2837
USDSGD,20250826,020700,1.2838,1.2841,1.2837,1.2838
USDSGD,20250826,020800,1.2839,1.2842,1.2839,1.2842
USDSGD,20250826,020900,1.2843,1.2844,1.2843,1.2843
USDSGD,20250826,021000,1.2844,1.2845,1.2842,1.2842
USDSGD,20250826,021100,1.2843,1.2844,1.2841,1.2841
USDSGD,20250826,021200,1.2840,1.2840,1.2836,1.2836
USDSGD,20250826,021300,1.2837,1.2837,1.2835,1.2835
USDSGD,20250826,021400,1.2836,1.2837,1.2835,1.2835
USDSGD,20250826,021500,1.2834,1.2834,1.2831,1.2832
USDSGD,20250826,021600,1.2831,1.2833,1.2831,1.2831
USDSGD,20250826,021700,1.2832,1.2834,1.2831,1.2834
USDSGD,20250826,021800,1.2835,1.2836,1.2834,1.2835
USDSGD,20250826,021900,1.2836,1.2836,1.2831,1.2831
USDSGD,20250826,022000,1.2832,1.2834,1.2831,1.2834
USDSGD,20250826,022100,1.2833,1.2836,1.2833,1.2835
USDSGD,20250826,022200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250826,022300,1.2834,1.2834,1.2832,1.2832
USDSGD,20250826,022400,1.2833,1.2834,1.2832,1.2833
USDSGD,20250826,022500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250826,022600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250826,022700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250826,022800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,022900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250826,023000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250826,023100,1.2829,1.2834,1.2829,1.2834
USDSGD,20250826,023200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250826,023300,1.2834,1.2834,1.2832,1.2832
USDSGD,20250826,023400,1.2831,1.2831,1.2827,1.2827
USDSGD,20250826,023500,1.2826,1.2827,1.2825,1.2827
USDSGD,20250826,023600,1.2826,1.2826,1.2824,1.2824
USDSGD,20250826,023700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250826,023800,1.2826,1.2827,1.2823,1.2823
USDSGD,20250826,023900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250826,024000,1.2824,1.2826,1.2824,1.2826
USDSGD,20250826,024100,1.2827,1.2827,1.2826,1.2827
USDSGD,20250826,024200,1.2826,1.2826,1.2824,1.2825
USDSGD,20250826,024300,1.2826,1.2827,1.2826,1.2826
USDSGD,20250826,024400,1.2825,1.2826,1.2825,1.2826
USDSGD,20250826,024500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250826,024600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250826,024700,1.2827,1.2828,1.2827,1.2827
USDSGD,20250826,024800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250826,024900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250826,025000,1.2825,1.2826,1.2824,1.2826
USDSGD,20250826,025100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250826,025200,1.2828,1.2831,1.2828,1.2830
USDSGD,20250826,025300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250826,025400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,025500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250826,025600,1.2829,1.2831,1.2829,1.2831
USDSGD,20250826,025700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,025800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,025900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,030000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250826,030100,1.2832,1.2833,1.2832,1.2833
USDSGD,20250826,030200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250826,030300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250826,030400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250826,030500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250826,030600,1.2832,1.2834,1.2832,1.2834
USDSGD,20250826,030700,1.2835,1.2837,1.2835,1.2837
USDSGD,20250826,030800,1.2836,1.2836,1.2835,1.2836
USDSGD,20250826,030900,1.2835,1.2839,1.2835,1.2839
USDSGD,20250826,031000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250826,031100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,031200,1.2839,1.2839,1.2837,1.2837
USDSGD,20250826,031300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,031400,1.2836,1.2838,1.2836,1.2838
USDSGD,20250826,031500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,031600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,031700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250826,031800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,031900,1.2838,1.2838,1.2837,1.2837
USDSGD,20250826,032000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,032100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,032200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,032300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,032400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,032500,1.2839,1.2842,1.2839,1.2841
USDSGD,20250826,032600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250826,032700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250826,032800,1.2841,1.2841,1.2840,1.2840
USDSGD,20250826,032900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,033000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,033100,1.2841,1.2844,1.2841,1.2844
USDSGD,20250826,033200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,033300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,033400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250826,033500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250826,033600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250826,033700,1.2845,1.2845,1.2844,1.2845
USDSGD,20250826,033800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,033900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,034000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,034100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,034200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,034300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,034400,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,034500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,034600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,034700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250826,034800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250826,034900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250826,035000,1.2839,1.2840,1.2838,1.2840
USDSGD,20250826,035100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250826,035200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,035300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250826,035400,1.2840,1.2841,1.2840,1.2840
USDSGD,20250826,035500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,035600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,035700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,035800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,035900,1.2839,1.2840,1.2839,1.2840
USDSGD,20250826,040000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,040100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250826,040200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250826,040300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250826,040400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,040500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,040600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250826,040700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,040800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,040900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250826,041000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250826,041100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250826,041200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,041300,1.2838,1.2839,1.2838,1.2839
USDSGD,20250826,041400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,041500,1.2840,1.2841,1.2840,1.2840
USDSGD,20250826,041600,1.2840,1.2840,1.2839,1.2839
USDSGD,20250826,041700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,041800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,041900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,042000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,042100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,042200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,042300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,042400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,042500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250826,042600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,042700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,042800,1.2838,1.2838,1.2837,1.2838
USDSGD,20250826,042900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,043000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,043100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250826,043200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,043300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,043400,1.2839,1.2842,1.2839,1.2842
USDSGD,20250826,043500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,043600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,043700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,043800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,043900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,044000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,044100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,044200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,044300,1.2841,1.2843,1.2841,1.2843
USDSGD,20250826,044400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,044500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,044600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,044700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,044800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,044900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,045000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,045100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250826,045200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,045300,1.2842,1.2842,1.2841,1.2841
USDSGD,20250826,045400,1.2842,1.2842,1.2840,1.2840
USDSGD,20250826,045500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,045600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,045700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,045800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,045900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,050000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,050100,1.2842,1.2844,1.2842,1.2844
USDSGD,20250826,050200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,050300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,050400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,050500,1.2844,1.2846,1.2844,1.2846
USDSGD,20250826,050600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,050700,1.2847,1.2848,1.2847,1.2847
USDSGD,20250826,050800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,050900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,051000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,051100,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,051200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,051300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,051400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,051500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,051600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,051700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,051800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,051900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,052000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,052100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,052200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,052300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,052400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,052500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,052600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,052700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,052800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,052900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,053000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,053100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,053200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,053300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,053400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,053500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,053600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,053700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,053800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,053900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,054000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,054100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,054200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,054300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,054400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,054500,1.2847,1.2847,1.2845,1.2845
USDSGD,20250826,054600,1.2845,1.2845,1.2844,1.2845
USDSGD,20250826,054700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,054800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,054900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,055000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,055100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,055200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,055300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,055400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,055500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,055600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,055700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,055800,1.2847,1.2849,1.2847,1.2849
USDSGD,20250826,055900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,060000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,060100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,060200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,060300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,060400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,060500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,060600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,060700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,060800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,060900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,061000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,061100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,061200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,061300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,061400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,061500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,061600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,061700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,061800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,061900,1.2848,1.2848,1.2846,1.2846
USDSGD,20250826,062000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,062100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,062200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,062300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,062400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,062500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,062600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,062700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,062800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,062900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,063500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,063600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,063800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,063900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,064000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,064600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,064700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,064800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,064900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,065000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,065100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,065200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,065300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,065400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,065500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,065600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,065700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,065800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,065900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,070000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,070100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,070200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,070300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,070400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,070500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,070600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,070700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,070800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,070900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,071000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,071100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,071200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,071300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,071400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,071500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,071600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,071700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,071800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,071900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,072700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,072800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,072900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,073000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,073100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,073200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,073300,1.2847,1.2847,1.2845,1.2845
USDSGD,20250826,073400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,073500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,073600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,073700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,073800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,073900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,074000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,074100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,074200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,074300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250826,074400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,074500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,074600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,074700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250826,074800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,074900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,075200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,075600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250826,075700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,075800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,075900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250826,080000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,080100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,080200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,080300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,080400,1.2844,1.2845,1.2844,1.2844
USDSGD,20250826,080500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,080600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,080700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,080800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,080900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,081000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,081100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,081200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,081300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,081400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,081500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,081600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,081700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,081800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,081900,1.2849,1.2850,1.2848,1.2850
USDSGD,20250826,082000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,082100,1.2852,1.2854,1.2852,1.2854
USDSGD,20250826,082200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,082300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250826,082400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,082500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250826,082600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,082700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,082800,1.2849,1.2850,1.2848,1.2848
USDSGD,20250826,082900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,083000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,083100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,083200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,083300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,083400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,083500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,083600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,083700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,083800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,083900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,084000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,084100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,084200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,084300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,084400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,084500,1.2846,1.2848,1.2846,1.2848
USDSGD,20250826,084600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,084700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,084800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,084900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,085000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,085100,1.2850,1.2851,1.2850,1.2850
USDSGD,20250826,085200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,085300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,085400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,085500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,085600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,085700,1.2851,1.2852,1.2851,1.2852
USDSGD,20250826,085800,1.2853,1.2853,1.2852,1.2853
USDSGD,20250826,085900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,090000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,090100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,090200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,090300,1.2856,1.2857,1.2856,1.2856
USDSGD,20250826,090400,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,090500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,090600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,090700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,090800,1.2857,1.2858,1.2857,1.2857
USDSGD,20250826,090900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250826,091000,1.2860,1.2860,1.2859,1.2860
USDSGD,20250826,091100,1.2861,1.2861,1.2860,1.2861
USDSGD,20250826,091200,1.2862,1.2864,1.2862,1.2864
USDSGD,20250826,091300,1.2865,1.2865,1.2864,1.2864
USDSGD,20250826,091400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250826,091500,1.2865,1.2865,1.2861,1.2861
USDSGD,20250826,091600,1.2860,1.2862,1.2860,1.2862
USDSGD,20250826,091700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250826,091800,1.2861,1.2862,1.2861,1.2862
USDSGD,20250826,091900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250826,092000,1.2862,1.2864,1.2862,1.2864
USDSGD,20250826,092100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250826,092200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250826,092300,1.2864,1.2864,1.2861,1.2861
USDSGD,20250826,092400,1.2862,1.2862,1.2861,1.2861
USDSGD,20250826,092500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250826,092600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250826,092700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250826,092800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,092900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,093000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,093100,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,093200,1.2856,1.2856,1.2853,1.2853
USDSGD,20250826,093300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,093400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,093500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,093600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,093700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,093800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,093900,1.2854,1.2855,1.2854,1.2854
USDSGD,20250826,094000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,094100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,094200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,094300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,094400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250826,094500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,094600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,094700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250826,094800,1.2859,1.2859,1.2858,1.2858
USDSGD,20250826,094900,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,095000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,095100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,095200,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,095300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,095400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,095500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,095600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,095700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,095800,1.2858,1.2858,1.2856,1.2856
USDSGD,20250826,095900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,100000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,100100,1.2856,1.2856,1.2854,1.2854
USDSGD,20250826,100200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,100300,1.2854,1.2854,1.2853,1.2853
USDSGD,20250826,100400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,100500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250826,100600,1.2854,1.2855,1.2854,1.2854
USDSGD,20250826,100700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,100800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,100900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,101000,1.2857,1.2857,1.2856,1.2856
USDSGD,20250826,101100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,101200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,101300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,101400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,101500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,101600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,101700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,101800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,101900,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,102000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,102100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,102200,1.2857,1.2859,1.2856,1.2859
USDSGD,20250826,102300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250826,102400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250826,102500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250826,102600,1.2860,1.2860,1.2858,1.2858
USDSGD,20250826,102700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250826,102800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,102900,1.2856,1.2857,1.2856,1.2857
USDSGD,20250826,103000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,103100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,103200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,103300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,103400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,103500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,103600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,103700,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,103800,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,103900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,104000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,104100,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,104200,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,104300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,104400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,104500,1.2856,1.2856,1.2855,1.2856
USDSGD,20250826,104600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,104700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,104800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,104900,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,105000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,105100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,105200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,105300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,105400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,105500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,105600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,105700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,105800,1.2858,1.2858,1.2857,1.2858
USDSGD,20250826,105900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,110000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,110100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,110200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,110300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250826,110400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,110500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250826,110600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,110700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,110800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,110900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,111000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,111100,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,111200,1.2856,1.2858,1.2856,1.2857
USDSGD,20250826,111300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,111400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,111500,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,111600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,111700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,111800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,111900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,112000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,112100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,112200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,112300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,112400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,112500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,112600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,112700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,112800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,112900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,113000,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,113100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,113200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,113300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,113400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,113500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,113600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,113700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250826,113800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,113900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,114000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250826,114100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,114200,1.2858,1.2858,1.2857,1.2857
USDSGD,20250826,114300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,114400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250826,114500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,114600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,114700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,114800,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,114900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,115100,1.2855,1.2856,1.2855,1.2855
USDSGD,20250826,115200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,115800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,115900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,120000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,120100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,120200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,120300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,120400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,120500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250826,120600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,120700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,120800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,120900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,121000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,121100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,121200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,121300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,121400,1.2852,1.2853,1.2852,1.2853
USDSGD,20250826,121500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,121600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,121700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250826,121800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,121900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,122000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,122600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,122700,1.2852,1.2853,1.2852,1.2853
USDSGD,20250826,122800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,122900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,123000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,123100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,123200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,123300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,123400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,123500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,123600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250826,123700,1.2855,1.2856,1.2855,1.2856
USDSGD,20250826,123800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,123900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,124000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,124100,1.2856,1.2856,1.2855,1.2855
USDSGD,20250826,124200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,124900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250826,125000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,125100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250826,125200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250826,125300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,125400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,125500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,125600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,125700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,125800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,125900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,130000,1.2853,1.2853,1.2852,1.2853
USDSGD,20250826,130100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,130200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,130300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,130400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,130500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,130600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,130700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,130800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,130900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,131500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,131600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,131700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,131800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,131900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,132000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,132100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,132200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,132300,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,132400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,132500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,132600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,132700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,132800,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,132900,1.2851,1.2852,1.2851,1.2852
USDSGD,20250826,133000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,133100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,133200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,133300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,133400,1.2850,1.2850,1.2849,1.2850
USDSGD,20250826,133500,1.2849,1.2850,1.2849,1.2849
USDSGD,20250826,133600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,133700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,133800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,133900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,134000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134200,1.2847,1.2847,1.2846,1.2847
USDSGD,20250826,134300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,134900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,135000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,135100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,135200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,135300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,135400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,135500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,135600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,135700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,135800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,135900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,140000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,140100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,140200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,140300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,140400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,140500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,140600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,140700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,140800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,140900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,141000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,141100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,141200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,141300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,141400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,141500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,141600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,141700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,141800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,141900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,142000,1.2846,1.2846,1.2845,1.2846
USDSGD,20250826,142100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,142200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,142300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,142400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,142500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,142600,1.2847,1.2848,1.2847,1.2847
USDSGD,20250826,142700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,142800,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,142900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,143000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,143100,1.2849,1.2850,1.2847,1.2847
USDSGD,20250826,143200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,143300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,143400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,143500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,143600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,143700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,143800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,143900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,144400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,144600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,144700,1.2850,1.2850,1.2849,1.2850
USDSGD,20250826,144800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,144900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,145500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,145700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,145800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,145900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,150000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,150100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,150200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,150300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,150400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250826,150500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,150600,1.2853,1.2853,1.2852,1.2853
USDSGD,20250826,150700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250826,150800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,150900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,151000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,151100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,151200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,151300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250826,151400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,151500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,151600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,151700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,151800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,151900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,152000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,152100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,152200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,152300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250826,152400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,152500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,152600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,152700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,152800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,152900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,153000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,153100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,153200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,153300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,153400,1.2850,1.2850,1.2849,1.2850
USDSGD,20250826,153500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,153600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,153700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,153800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,153900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,154000,1.2850,1.2852,1.2850,1.2852
USDSGD,20250826,154100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250826,154200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,154300,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,154400,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,154500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,154600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,154700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,154800,1.2849,1.2851,1.2849,1.2851
USDSGD,20250826,154900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,155000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,155100,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,155200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,155300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,155400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,155500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,155600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,155700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,155800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,155900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,160000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,160100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,160200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,160300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,160400,1.2848,1.2849,1.2848,1.2848
USDSGD,20250826,160500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,160600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,160700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,160800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,160900,1.2850,1.2852,1.2850,1.2852
USDSGD,20250826,161000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,161100,1.2853,1.2853,1.2851,1.2851
USDSGD,20250826,161200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,161300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,161400,1.2853,1.2854,1.2853,1.2853
USDSGD,20250826,161500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,161600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,161700,1.2853,1.2853,1.2852,1.2853
USDSGD,20250826,161800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,161900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,162000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,162100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,162200,1.2850,1.2850,1.2848,1.2848
USDSGD,20250826,162300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,162400,1.2846,1.2846,1.2845,1.2846
USDSGD,20250826,162500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,162600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,162700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,162800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,162900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,163000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,163100,1.2847,1.2849,1.2847,1.2849
USDSGD,20250826,163200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,163300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,163400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,163500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,163600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,163700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,163800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,163900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,164000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,164100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,164200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,164300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,164400,1.2849,1.2849,1.2848,1.2849
USDSGD,20250826,164500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,164600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,164700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,164800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,164900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,165000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,165100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,165200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,165300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,165400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,165500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,165600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,165700,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,165800,1.2848,1.2850,1.2848,1.2850
USDSGD,20250826,165900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,170000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,170100,1.2851,1.2851,1.2850,1.2851
USDSGD,20250826,170200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,170300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,170400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,170500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,170600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,170700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,170800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,170900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,171000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,171100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,171200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,171300,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,171400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,171500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,171600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,171700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,171800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,171900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,172000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,172100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,172200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,172300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,172400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,172500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,172600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,172700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,172800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,172900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,173000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,173100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,173200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,173300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,173400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,173500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,173600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,173700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,173800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,173900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,174000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,174100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,174200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,174300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,174400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,174500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,174600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,174700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,174800,1.2845,1.2845,1.2844,1.2845
USDSGD,20250826,174900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,175000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,175100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,175200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,175300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,175400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,175500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,175600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,175700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,175800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,175900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250826,180000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,180100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,180200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,180300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,180400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,180500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,180600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250826,180700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,180800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,180900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,181000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,181100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,181200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,181300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,181400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,181500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250826,181600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250826,181700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,181800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,181900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,182000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250826,182100,1.2840,1.2841,1.2840,1.2841
USDSGD,20250826,182200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,182300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,182400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,182500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250826,182600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250826,182700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250826,182800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,182900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250826,183000,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,183100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250826,183200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250826,183300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,183400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,183500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,183600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250826,183700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,183800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,183900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250826,184000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,184100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250826,184200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,184300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,184400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,184500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,184600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250826,184700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250826,184800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,184900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,185000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,185100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,185200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,185300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,185400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,185500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,185600,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,185700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,185800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,185900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,190000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,190100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,190200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,190300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,190400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,190500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,190600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,190700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,190800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,190900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,191000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,191100,1.2847,1.2847,1.2846,1.2847
USDSGD,20250826,191200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,191300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,191400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,191500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,191600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,191700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,191800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,191900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,192000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,192100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,192200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,192300,1.2845,1.2846,1.2845,1.2845
USDSGD,20250826,192400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,192500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,192600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,192700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,192800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,192900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,193000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,193100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250826,193200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,193300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,193400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,193500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,193600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,193700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,193800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,193900,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,194000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,194100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,194500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,194700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,194900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,195000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,195100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,195200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,195300,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,195400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,195500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,195600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,195700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,195800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,195900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,200000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,200100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,200200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,200300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,200400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250826,200500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,200600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,200700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,200800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,200900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,201000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,201100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,201200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,201300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,201400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250826,201500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,201600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,201700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250826,201800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250826,201900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,202000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250826,202100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,202800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,202900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,203000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,203100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250826,203200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,203300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,203400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,203500,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,203600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,203700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,203800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,203900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,204500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250826,204600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,204700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,204800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,204900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,205400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,205500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,205900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,210000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,210100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,210200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,210300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,210400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,210500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,210600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,210700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,210800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,210900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,211000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,211100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,211200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,211300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,211400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,211500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,211600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,211700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,211800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,211900,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,212000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,212100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,212200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,212300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,212400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,212500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,212600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,212700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,212800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,212900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250826,213000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,213100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,213200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,213300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250826,213400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,213500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,213600,1.2846,1.2846,1.2845,1.2846
USDSGD,20250826,213700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,213800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,213900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,214500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,214600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,214700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,214800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,214900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,215000,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,215100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250826,215200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250826,215300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,215400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,215500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250826,215600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,215700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,215800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,215900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,220000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,220100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220700,1.2851,1.2851,1.2850,1.2851
USDSGD,20250826,220800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,220900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,221200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250826,221300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,221900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,222600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,222700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,222800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,222900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,223000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,223100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,223200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250826,223300,1.2852,1.2852,1.2851,1.2851
USDSGD,20250826,223400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,223500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,223600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,223700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,223800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,223900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250826,224000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250826,224100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,224200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,224300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250826,224400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250826,224500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250826,224600,1.2849,1.2849,1.2848,1.2848
USDSGD,20250826,224700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,224800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,224900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,225000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,225100,1.2847,1.2848,1.2847,1.2847
USDSGD,20250826,225200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,225300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,225400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,225500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,225600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,225700,1.2847,1.2847,1.2846,1.2847
USDSGD,20250826,225800,1.2847,1.2847,1.2846,1.2847
USDSGD,20250826,225900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,230000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,230900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,231400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,231500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,231600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250826,231700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,231900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,232900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,233000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,233100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,233800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,233900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,234900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,235000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,235100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,235200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,235300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,235400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250826,235500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250826,235600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250826,235700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,235800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250826,235900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000000,1.2848,1.2848,1.2848,1.2848
USDZAR,20250826,000100,17.611,17.616,17.609,17.616
USDZAR,20250826,000200,17.616,17.617,17.616,17.617
USDZAR,20250826,000300,17.616,17.616,17.609,17.614
USDZAR,20250826,000400,17.612,17.614,17.608,17.608
USDZAR,20250826,000500,17.609,17.609,17.609,17.609
USDZAR,20250826,000600,17.609,17.609,17.605,17.605
USDZAR,20250826,000700,17.605,17.605,17.605,17.605
USDZAR,20250826,000800,17.610,17.610,17.609,17.610
USDZAR,20250826,000900,17.609,17.610,17.609,17.609
USDZAR,20250826,001000,17.609,17.609,17.609,17.609
USDZAR,20250826,001100,17.609,17.609,17.609,17.609
USDZAR,20250826,001200,17.609,17.609,17.609,17.609
USDZAR,20250826,001300,17.609,17.609,17.609,17.609
USDZAR,20250826,001400,17.609,17.609,17.609,17.609
USDZAR,20250826,001500,17.609,17.609,17.609,17.609
USDZAR,20250826,001600,17.609,17.609,17.609,17.609
USDZAR,20250826,001700,17.609,17.609,17.609,17.609
USDZAR,20250826,001800,17.609,17.609,17.609,17.609
USDZAR,20250826,001900,17.602,17.606,17.601,17.605
USDZAR,20250826,002000,17.599,17.600,17.599,17.600
USDZAR,20250826,002100,17.604,17.604,17.604,17.604
USDZAR,20250826,002200,17.600,17.600,17.600,17.600
USDZAR,20250826,002300,17.600,17.600,17.600,17.600
USDZAR,20250826,002400,17.605,17.605,17.604,17.604
USDZAR,20250826,002500,17.604,17.604,17.600,17.602
USDZAR,20250826,002600,17.605,17.606,17.604,17.604
USDZAR,20250826,002700,17.604,17.604,17.600,17.600
USDZAR,20250826,002800,17.604,17.604,17.604,17.604
USDZAR,20250826,002900,17.604,17.604,17.600,17.600
USDZAR,20250826,003000,17.604,17.604,17.600,17.600
USDZAR,20250826,003100,17.604,17.605,17.604,17.605
USDZAR,20250826,003200,17.600,17.605,17.600,17.604
USDZAR,20250826,003300,17.604,17.604,17.604,17.604
USDZAR,20250826,003400,17.600,17.600,17.600,17.600
USDZAR,20250826,003500,17.600,17.600,17.600,17.600
USDZAR,20250826,003600,17.600,17.607,17.600,17.607
USDZAR,20250826,003700,17.607,17.608,17.607,17.608
USDZAR,20250826,003800,17.608,17.608,17.604,17.604
USDZAR,20250826,003900,17.608,17.608,17.607,17.608
USDZAR,20250826,004000,17.608,17.608,17.608,17.608
USDZAR,20250826,004100,17.608,17.608,17.608,17.608
USDZAR,20250826,004200,17.607,17.607,17.607,17.607
USDZAR,20250826,004300,17.607,17.608,17.607,17.607
USDZAR,20250826,004400,17.608,17.608,17.607,17.607
USDZAR,20250826,004500,17.605,17.612,17.605,17.612
USDZAR,20250826,004600,17.613,17.617,17.613,17.617
USDZAR,20250826,004700,17.612,17.612,17.612,17.612
USDZAR,20250826,004800,17.612,17.612,17.612,17.612
USDZAR,20250826,004900,17.612,17.612,17.612,17.612
USDZAR,20250826,005000,17.612,17.622,17.612,17.622
USDZAR,20250826,005100,17.623,17.623,17.616,17.617
USDZAR,20250826,005200,17.617,17.617,17.617,17.617
USDZAR,20250826,005300,17.617,17.617,17.617,17.617
USDZAR,20250826,005400,17.621,17.621,17.621,17.621
USDZAR,20250826,005500,17.621,17.621,17.621,17.621
USDZAR,20250826,005600,17.621,17.622,17.621,17.622
USDZAR,20250826,005700,17.622,17.622,17.622,17.622
USDZAR,20250826,005800,17.622,17.622,17.622,17.622
USDZAR,20250826,005900,17.622,17.622,17.621,17.621
USDZAR,20250826,010000,17.621,17.621,17.610,17.610
USDZAR,20250826,010100,17.615,17.621,17.615,17.621
USDZAR,20250826,010200,17.621,17.621,17.621,17.621
USDZAR,20250826,010300,17.621,17.621,17.621,17.621
USDZAR,20250826,010400,17.619,17.619,17.619,17.619
USDZAR,20250826,010500,17.621,17.624,17.621,17.624
USDZAR,20250826,010600,17.619,17.622,17.619,17.622
USDZAR,20250826,010700,17.624,17.624,17.624,17.624
USDZAR,20250826,010800,17.624,17.624,17.624,17.624
USDZAR,20250826,010900,17.624,17.624,17.622,17.622
USDZAR,20250826,011000,17.622,17.622,17.622,17.622
USDZAR,20250826,011100,17.622,17.624,17.622,17.624
USDZAR,20250826,011200,17.623,17.623,17.622,17.622
USDZAR,20250826,011300,17.624,17.624,17.622,17.622
USDZAR,20250826,011400,17.622,17.624,17.622,17.624
USDZAR,20250826,011500,17.624,17.624,17.624,17.624
USDZAR,20250826,011600,17.624,17.624,17.624,17.624
USDZAR,20250826,011700,17.618,17.623,17.618,17.623
USDZAR,20250826,011800,17.622,17.622,17.622,17.622
USDZAR,20250826,011900,17.619,17.621,17.619,17.621
USDZAR,20250826,012000,17.621,17.621,17.621,17.621
USDZAR,20250826,012100,17.621,17.624,17.619,17.624
USDZAR,20250826,012200,17.622,17.622,17.622,17.622
USDZAR,20250826,012300,17.623,17.623,17.623,17.623
USDZAR,20250826,012400,17.621,17.624,17.621,17.624
USDZAR,20250826,012500,17.621,17.621,17.621,17.621
USDZAR,20250826,012600,17.621,17.624,17.621,17.621
USDZAR,20250826,012700,17.621,17.623,17.621,17.621
USDZAR,20250826,012800,17.623,17.623,17.623,17.623
USDZAR,20250826,012900,17.624,17.624,17.623,17.623
USDZAR,20250826,013000,17.619,17.619,17.619,17.619
USDZAR,20250826,013100,17.623,17.623,17.621,17.621
USDZAR,20250826,013200,17.621,17.621,17.621,17.621
USDZAR,20250826,013300,17.624,17.624,17.624,17.624
USDZAR,20250826,013400,17.619,17.619,17.619,17.619
USDZAR,20250826,013500,17.619,17.622,17.619,17.622
USDZAR,20250826,013600,17.621,17.621,17.621,17.621
USDZAR,20250826,013700,17.624,17.624,17.621,17.621
USDZAR,20250826,013800,17.619,17.621,17.619,17.621
USDZAR,20250826,013900,17.623,17.624,17.623,17.624
USDZAR,20250826,014000,17.623,17.624,17.621,17.621
USDZAR,20250826,014100,17.623,17.623,17.623,17.623
USDZAR,20250826,014200,17.622,17.623,17.621,17.623
USDZAR,20250826,014300,17.623,17.623,17.623,17.623
USDZAR,20250826,014400,17.619,17.619,17.619,17.619
USDZAR,20250826,014500,17.620,17.623,17.620,17.623
USDZAR,20250826,014600,17.623,17.624,17.623,17.624
USDZAR,20250826,014700,17.621,17.621,17.620,17.621
USDZAR,20250826,014800,17.621,17.624,17.621,17.621
USDZAR,20250826,014900,17.621,17.621,17.621,17.621
USDZAR,20250826,015000,17.620,17.620,17.620,17.620
USDZAR,20250826,015100,17.620,17.620,17.620,17.620
USDZAR,20250826,015200,17.623,17.623,17.623,17.623
USDZAR,20250826,015300,17.623,17.623,17.623,17.623
USDZAR,20250826,015400,17.624,17.624,17.623,17.623
USDZAR,20250826,015500,17.623,17.623,17.623,17.623
USDZAR,20250826,015600,17.623,17.623,17.623,17.623
USDZAR,20250826,015700,17.623,17.623,17.621,17.621
USDZAR,20250826,015800,17.621,17.621,17.621,17.621
USDZAR,20250826,015900,17.621,17.623,17.621,17.623
USDZAR,20250826,020000,17.623,17.623,17.622,17.622
USDZAR,20250826,020100,17.622,17.624,17.622,17.623
USDZAR,20250826,020200,17.623,17.623,17.620,17.620
USDZAR,20250826,020300,17.620,17.620,17.620,17.620
USDZAR,20250826,020400,17.627,17.628,17.616,17.616
USDZAR,20250826,020500,17.613,17.614,17.601,17.602
USDZAR,20250826,020600,17.601,17.602,17.598,17.598
USDZAR,20250826,020700,17.599,17.601,17.597,17.599
USDZAR,20250826,020800,17.600,17.601,17.599,17.600
USDZAR,20250826,020900,17.601,17.606,17.600,17.604
USDZAR,20250826,021000,17.605,17.606,17.599,17.599
USDZAR,20250826,021100,17.600,17.600,17.594,17.595
USDZAR,20250826,021200,17.594,17.595,17.585,17.586
USDZAR,20250826,021300,17.587,17.591,17.586,17.587
USDZAR,20250826,021400,17.586,17.589,17.584,17.584
USDZAR,20250826,021500,17.585,17.585,17.582,17.582
USDZAR,20250826,021600,17.583,17.583,17.581,17.581
USDZAR,20250826,021700,17.582,17.583,17.581,17.583
USDZAR,20250826,021800,17.584,17.585,17.583,17.584
USDZAR,20250826,021900,17.583,17.583,17.581,17.581
USDZAR,20250826,022000,17.582,17.587,17.582,17.586
USDZAR,20250826,022100,17.587,17.589,17.586,17.587
USDZAR,20250826,022200,17.588,17.589,17.588,17.589
USDZAR,20250826,022300,17.587,17.589,17.587,17.589
USDZAR,20250826,022400,17.589,17.590,17.588,17.589
USDZAR,20250826,022500,17.590,17.593,17.586,17.586
USDZAR,20250826,022600,17.585,17.585,17.584,17.585
USDZAR,20250826,022700,17.584,17.585,17.584,17.585
USDZAR,20250826,022800,17.586,17.586,17.584,17.585
USDZAR,20250826,022900,17.586,17.586,17.584,17.584
USDZAR,20250826,023000,17.585,17.586,17.584,17.584
USDZAR,20250826,023100,17.585,17.586,17.584,17.585
USDZAR,20250826,023200,17.586,17.593,17.585,17.593
USDZAR,20250826,023300,17.591,17.591,17.590,17.591
USDZAR,20250826,023400,17.590,17.590,17.584,17.584
USDZAR,20250826,023500,17.583,17.583,17.577,17.577
USDZAR,20250826,023600,17.577,17.580,17.577,17.579
USDZAR,20250826,023700,17.580,17.582,17.579,17.581
USDZAR,20250826,023800,17.582,17.582,17.580,17.580
USDZAR,20250826,023900,17.579,17.579,17.576,17.578
USDZAR,20250826,024000,17.579,17.582,17.579,17.582
USDZAR,20250826,024100,17.581,17.589,17.581,17.589
USDZAR,20250826,024200,17.588,17.588,17.583,17.585
USDZAR,20250826,024300,17.586,17.589,17.586,17.588
USDZAR,20250826,024400,17.587,17.587,17.583,17.587
USDZAR,20250826,024500,17.586,17.587,17.585,17.586
USDZAR,20250826,024600,17.585,17.587,17.583,17.587
USDZAR,20250826,024700,17.589,17.590,17.588,17.588
USDZAR,20250826,024800,17.587,17.587,17.581,17.581
USDZAR,20250826,024900,17.581,17.581,17.579,17.579
USDZAR,20250826,025000,17.578,17.580,17.578,17.580
USDZAR,20250826,025100,17.579,17.580,17.579,17.579
USDZAR,20250826,025200,17.579,17.581,17.579,17.581
USDZAR,20250826,025300,17.582,17.582,17.581,17.581
USDZAR,20250826,025400,17.581,17.581,17.581,17.581
USDZAR,20250826,025500,17.580,17.580,17.577,17.577
USDZAR,20250826,025600,17.578,17.579,17.578,17.579
USDZAR,20250826,025700,17.578,17.579,17.578,17.579
USDZAR,20250826,025800,17.578,17.579,17.578,17.578
USDZAR,20250826,025900,17.579,17.580,17.579,17.579
USDZAR,20250826,030000,17.578,17.578,17.578,17.578
USDZAR,20250826,030100,17.579,17.579,17.578,17.578
USDZAR,20250826,030200,17.578,17.579,17.578,17.579
USDZAR,20250826,030300,17.578,17.578,17.578,17.578
USDZAR,20250826,030400,17.578,17.578,17.577,17.577
USDZAR,20250826,030500,17.578,17.578,17.576,17.576
USDZAR,20250826,030600,17.577,17.577,17.577,17.577
USDZAR,20250826,030700,17.577,17.580,17.577,17.579
USDZAR,20250826,030800,17.580,17.580,17.578,17.579
USDZAR,20250826,030900,17.580,17.584,17.580,17.583
USDZAR,20250826,031000,17.583,17.583,17.583,17.583
USDZAR,20250826,031100,17.582,17.584,17.582,17.584
USDZAR,20250826,031200,17.583,17.583,17.582,17.582
USDZAR,20250826,031300,17.583,17.584,17.583,17.584
USDZAR,20250826,031400,17.585,17.587,17.585,17.587
USDZAR,20250826,031500,17.591,17.592,17.591,17.591
USDZAR,20250826,031600,17.590,17.590,17.586,17.589
USDZAR,20250826,031700,17.590,17.591,17.589,17.589
USDZAR,20250826,031800,17.590,17.595,17.590,17.595
USDZAR,20250826,031900,17.595,17.595,17.595,17.595
USDZAR,20250826,032000,17.595,17.595,17.595,17.595
USDZAR,20250826,032100,17.595,17.595,17.593,17.593
USDZAR,20250826,032200,17.593,17.593,17.593,17.593
USDZAR,20250826,032300,17.593,17.593,17.592,17.592
USDZAR,20250826,032400,17.591,17.591,17.590,17.590
USDZAR,20250826,032500,17.588,17.591,17.588,17.591
USDZAR,20250826,032600,17.592,17.593,17.592,17.593
USDZAR,20250826,032700,17.593,17.593,17.593,17.593
USDZAR,20250826,032800,17.592,17.592,17.591,17.591
USDZAR,20250826,032900,17.592,17.592,17.591,17.591
USDZAR,20250826,033000,17.591,17.591,17.591,17.591
USDZAR,20250826,033100,17.592,17.598,17.592,17.598
USDZAR,20250826,033200,17.598,17.598,17.598,17.598
USDZAR,20250826,033300,17.597,17.597,17.596,17.596
USDZAR,20250826,033400,17.597,17.597,17.596,17.597
USDZAR,20250826,033500,17.597,17.598,17.597,17.597
USDZAR,20250826,033600,17.598,17.598,17.598,17.598
USDZAR,20250826,033700,17.598,17.601,17.598,17.601
USDZAR,20250826,033800,17.599,17.599,17.598,17.598
USDZAR,20250826,033900,17.597,17.597,17.597,17.597
USDZAR,20250826,034000,17.597,17.597,17.597,17.597
USDZAR,20250826,034100,17.597,17.600,17.597,17.600
USDZAR,20250826,034200,17.598,17.598,17.595,17.597
USDZAR,20250826,034300,17.597,17.597,17.597,17.597
USDZAR,20250826,034400,17.598,17.598,17.598,17.598
USDZAR,20250826,034500,17.598,17.598,17.598,17.598
USDZAR,20250826,034600,17.598,17.598,17.597,17.597
USDZAR,20250826,034700,17.596,17.596,17.593,17.593
USDZAR,20250826,034800,17.592,17.592,17.592,17.592
USDZAR,20250826,034900,17.593,17.593,17.592,17.592
USDZAR,20250826,035000,17.592,17.592,17.592,17.592
USDZAR,20250826,035100,17.592,17.592,17.591,17.591
USDZAR,20250826,035200,17.592,17.595,17.592,17.595
USDZAR,20250826,035300,17.596,17.597,17.596,17.597
USDZAR,20250826,035400,17.598,17.598,17.598,17.598
USDZAR,20250826,035500,17.598,17.598,17.597,17.597
USDZAR,20250826,035600,17.598,17.598,17.597,17.597
USDZAR,20250826,035700,17.597,17.597,17.596,17.596
USDZAR,20250826,035800,17.595,17.595,17.592,17.592
USDZAR,20250826,035900,17.593,17.593,17.592,17.593
USDZAR,20250826,040000,17.592,17.594,17.592,17.594
USDZAR,20250826,040100,17.594,17.594,17.592,17.592
USDZAR,20250826,040200,17.593,17.593,17.592,17.593
USDZAR,20250826,040300,17.593,17.593,17.593,17.593
USDZAR,20250826,040400,17.593,17.593,17.592,17.592
USDZAR,20250826,040500,17.591,17.591,17.591,17.591
USDZAR,20250826,040600,17.591,17.591,17.588,17.588
USDZAR,20250826,040700,17.589,17.589,17.589,17.589
USDZAR,20250826,040800,17.589,17.589,17.588,17.588
USDZAR,20250826,040900,17.589,17.589,17.588,17.588
USDZAR,20250826,041000,17.588,17.588,17.588,17.588
USDZAR,20250826,041100,17.589,17.589,17.588,17.588
USDZAR,20250826,041200,17.588,17.590,17.588,17.590
USDZAR,20250826,041300,17.591,17.594,17.591,17.594
USDZAR,20250826,041400,17.595,17.597,17.595,17.597
USDZAR,20250826,041500,17.598,17.598,17.595,17.595
USDZAR,20250826,041600,17.596,17.596,17.594,17.594
USDZAR,20250826,041700,17.595,17.597,17.595,17.597
USDZAR,20250826,041800,17.597,17.599,17.597,17.599
USDZAR,20250826,041900,17.599,17.599,17.598,17.598
USDZAR,20250826,042000,17.598,17.598,17.598,17.598
USDZAR,20250826,042100,17.596,17.596,17.596,17.596
USDZAR,20250826,042200,17.596,17.596,17.596,17.596
USDZAR,20250826,042300,17.596,17.597,17.596,17.596
USDZAR,20250826,042400,17.595,17.596,17.595,17.595
USDZAR,20250826,042500,17.594,17.594,17.594,17.594
USDZAR,20250826,042600,17.595,17.595,17.595,17.595
USDZAR,20250826,042700,17.595,17.598,17.595,17.598
USDZAR,20250826,042800,17.598,17.599,17.597,17.597
USDZAR,20250826,042900,17.597,17.597,17.597,17.597
USDZAR,20250826,043000,17.596,17.597,17.596,17.597
USDZAR,20250826,043100,17.597,17.597,17.597,17.597
USDZAR,20250826,043200,17.598,17.601,17.598,17.601
USDZAR,20250826,043300,17.602,17.602,17.602,17.602
USDZAR,20250826,043400,17.603,17.608,17.603,17.608
USDZAR,20250826,043500,17.607,17.607,17.606,17.606
USDZAR,20250826,043600,17.605,17.605,17.604,17.604
USDZAR,20250826,043700,17.604,17.605,17.604,17.605
USDZAR,20250826,043800,17.604,17.604,17.604,17.604
USDZAR,20250826,043900,17.603,17.603,17.603,17.603
USDZAR,20250826,044000,17.603,17.604,17.603,17.604
USDZAR,20250826,044100,17.605,17.608,17.605,17.608
USDZAR,20250826,044200,17.607,17.607,17.606,17.607
USDZAR,20250826,044300,17.608,17.608,17.607,17.607
USDZAR,20250826,044400,17.606,17.606,17.605,17.605
USDZAR,20250826,044500,17.604,17.605,17.604,17.605
USDZAR,20250826,044600,17.605,17.607,17.605,17.607
USDZAR,20250826,044700,17.606,17.606,17.605,17.605
USDZAR,20250826,044800,17.604,17.604,17.604,17.604
USDZAR,20250826,044900,17.604,17.606,17.604,17.606
USDZAR,20250826,045000,17.605,17.605,17.605,17.605
USDZAR,20250826,045100,17.604,17.604,17.602,17.603
USDZAR,20250826,045200,17.602,17.602,17.602,17.602
USDZAR,20250826,045300,17.602,17.603,17.601,17.601
USDZAR,20250826,045400,17.599,17.600,17.599,17.599
USDZAR,20250826,045500,17.598,17.599,17.598,17.599
USDZAR,20250826,045600,17.600,17.600,17.599,17.599
USDZAR,20250826,045700,17.599,17.599,17.599,17.599
USDZAR,20250826,045800,17.600,17.600,17.600,17.600
USDZAR,20250826,045900,17.599,17.600,17.599,17.600
USDZAR,20250826,050000,17.600,17.600,17.599,17.599
USDZAR,20250826,050100,17.600,17.602,17.600,17.602
USDZAR,20250826,050200,17.603,17.606,17.603,17.606
USDZAR,20250826,050300,17.606,17.606,17.606,17.606
USDZAR,20250826,050400,17.605,17.605,17.605,17.605
USDZAR,20250826,050500,17.605,17.606,17.605,17.606
USDZAR,20250826,050600,17.607,17.608,17.607,17.608
USDZAR,20250826,050700,17.607,17.607,17.607,17.607
USDZAR,20250826,050800,17.607,17.607,17.605,17.605
USDZAR,20250826,050900,17.606,17.606,17.605,17.605
USDZAR,20250826,051000,17.606,17.607,17.606,17.607
USDZAR,20250826,051100,17.608,17.609,17.608,17.609
USDZAR,20250826,051200,17.608,17.610,17.608,17.610
USDZAR,20250826,051300,17.609,17.609,17.607,17.607
USDZAR,20250826,051400,17.606,17.606,17.606,17.606
USDZAR,20250826,051500,17.605,17.605,17.604,17.604
USDZAR,20250826,051600,17.603,17.603,17.603,17.603
USDZAR,20250826,051700,17.603,17.604,17.603,17.604
USDZAR,20250826,051800,17.603,17.603,17.603,17.603
USDZAR,20250826,051900,17.602,17.605,17.602,17.604
USDZAR,20250826,052000,17.604,17.604,17.604,17.604
USDZAR,20250826,052100,17.605,17.605,17.605,17.605
USDZAR,20250826,052200,17.605,17.605,17.605,17.605
USDZAR,20250826,052300,17.604,17.605,17.604,17.604
USDZAR,20250826,052400,17.604,17.605,17.604,17.605
USDZAR,20250826,052500,17.605,17.606,17.605,17.606
USDZAR,20250826,052600,17.605,17.605,17.605,17.605
USDZAR,20250826,052700,17.604,17.604,17.604,17.604
USDZAR,20250826,052800,17.605,17.605,17.604,17.605
USDZAR,20250826,052900,17.606,17.606,17.605,17.605
USDZAR,20250826,053000,17.604,17.605,17.604,17.605
USDZAR,20250826,053100,17.606,17.606,17.605,17.605
USDZAR,20250826,053200,17.605,17.605,17.605,17.605
USDZAR,20250826,053300,17.604,17.605,17.604,17.604
USDZAR,20250826,053400,17.604,17.604,17.604,17.604
USDZAR,20250826,053500,17.603,17.603,17.601,17.602
USDZAR,20250826,053600,17.601,17.603,17.601,17.602
USDZAR,20250826,053700,17.601,17.601,17.601,17.601
USDZAR,20250826,053800,17.601,17.602,17.601,17.602
USDZAR,20250826,053900,17.601,17.603,17.601,17.603
USDZAR,20250826,054000,17.604,17.604,17.601,17.601
USDZAR,20250826,054100,17.603,17.603,17.601,17.602
USDZAR,20250826,054200,17.601,17.603,17.601,17.601
USDZAR,20250826,054300,17.602,17.605,17.601,17.605
USDZAR,20250826,054400,17.606,17.607,17.606,17.606
USDZAR,20250826,054500,17.607,17.607,17.605,17.605
USDZAR,20250826,054600,17.606,17.606,17.605,17.605
USDZAR,20250826,054700,17.605,17.605,17.605,17.605
USDZAR,20250826,054800,17.606,17.608,17.604,17.604
USDZAR,20250826,054900,17.605,17.611,17.605,17.611
USDZAR,20250826,055000,17.610,17.612,17.609,17.611
USDZAR,20250826,055100,17.612,17.612,17.611,17.611
USDZAR,20250826,055200,17.610,17.610,17.606,17.607
USDZAR,20250826,055300,17.608,17.608,17.606,17.606
USDZAR,20250826,055400,17.606,17.607,17.606,17.607
USDZAR,20250826,055500,17.606,17.607,17.606,17.607
USDZAR,20250826,055600,17.607,17.608,17.607,17.608
USDZAR,20250826,055700,17.607,17.608,17.607,17.608
USDZAR,20250826,055800,17.608,17.609,17.608,17.609
USDZAR,20250826,055900,17.610,17.610,17.607,17.608
USDZAR,20250826,060000,17.607,17.608,17.607,17.607
USDZAR,20250826,060100,17.608,17.609,17.607,17.607
USDZAR,20250826,060200,17.606,17.606,17.605,17.606
USDZAR,20250826,060300,17.605,17.605,17.605,17.605
USDZAR,20250826,060400,17.607,17.607,17.607,17.607
USDZAR,20250826,060500,17.607,17.607,17.606,17.606
USDZAR,20250826,060600,17.605,17.605,17.605,17.605
USDZAR,20250826,060700,17.605,17.606,17.605,17.606
USDZAR,20250826,060800,17.607,17.607,17.606,17.606
USDZAR,20250826,060900,17.606,17.606,17.606,17.606
USDZAR,20250826,061000,17.606,17.606,17.606,17.606
USDZAR,20250826,061100,17.607,17.608,17.607,17.608
USDZAR,20250826,061200,17.609,17.609,17.609,17.609
USDZAR,20250826,061300,17.609,17.609,17.609,17.609
USDZAR,20250826,061400,17.609,17.609,17.608,17.608
USDZAR,20250826,061500,17.609,17.609,17.609,17.609
USDZAR,20250826,061600,17.608,17.610,17.608,17.608
USDZAR,20250826,061700,17.608,17.609,17.607,17.609
USDZAR,20250826,061800,17.610,17.612,17.610,17.611
USDZAR,20250826,061900,17.610,17.611,17.609,17.610
USDZAR,20250826,062000,17.611,17.611,17.611,17.611
USDZAR,20250826,062100,17.610,17.611,17.610,17.611
USDZAR,20250826,062200,17.612,17.612,17.612,17.612
USDZAR,20250826,062300,17.612,17.612,17.610,17.610
USDZAR,20250826,062400,17.611,17.612,17.611,17.611
USDZAR,20250826,062500,17.610,17.611,17.610,17.610
USDZAR,20250826,062600,17.611,17.611,17.611,17.611
USDZAR,20250826,062700,17.610,17.610,17.610,17.610
USDZAR,20250826,062800,17.610,17.610,17.609,17.609
USDZAR,20250826,062900,17.608,17.608,17.607,17.608
USDZAR,20250826,063000,17.607,17.607,17.607,17.607
USDZAR,20250826,063100,17.606,17.608,17.606,17.608
USDZAR,20250826,063200,17.607,17.607,17.607,17.607
USDZAR,20250826,063300,17.607,17.607,17.605,17.605
USDZAR,20250826,063400,17.606,17.606,17.599,17.600
USDZAR,20250826,063500,17.600,17.600,17.600,17.600
USDZAR,20250826,063600,17.599,17.599,17.599,17.599
USDZAR,20250826,063700,17.599,17.599,17.599,17.599
USDZAR,20250826,063800,17.599,17.599,17.599,17.599
USDZAR,20250826,063900,17.599,17.599,17.599,17.599
USDZAR,20250826,064000,17.600,17.600,17.599,17.599
USDZAR,20250826,064100,17.600,17.601,17.600,17.601
USDZAR,20250826,064200,17.600,17.601,17.600,17.601
USDZAR,20250826,064300,17.601,17.601,17.599,17.599
USDZAR,20250826,064400,17.599,17.600,17.599,17.600
USDZAR,20250826,064500,17.601,17.601,17.601,17.601
USDZAR,20250826,064600,17.601,17.602,17.601,17.601
USDZAR,20250826,064700,17.602,17.602,17.601,17.601
USDZAR,20250826,064800,17.601,17.601,17.601,17.601
USDZAR,20250826,064900,17.601,17.601,17.601,17.601
USDZAR,20250826,065000,17.601,17.601,17.600,17.601
USDZAR,20250826,065100,17.602,17.603,17.601,17.601
USDZAR,20250826,065200,17.600,17.601,17.600,17.601
USDZAR,20250826,065300,17.600,17.601,17.600,17.600
USDZAR,20250826,065400,17.601,17.601,17.601,17.601
USDZAR,20250826,065500,17.601,17.602,17.601,17.602
USDZAR,20250826,065600,17.603,17.604,17.603,17.603
USDZAR,20250826,065700,17.602,17.602,17.601,17.601
USDZAR,20250826,065800,17.601,17.602,17.601,17.601
USDZAR,20250826,065900,17.600,17.600,17.600,17.600
USDZAR,20250826,070000,17.601,17.601,17.599,17.599
USDZAR,20250826,070100,17.598,17.598,17.596,17.598
USDZAR,20250826,070200,17.599,17.599,17.598,17.598
USDZAR,20250826,070300,17.598,17.598,17.598,17.598
USDZAR,20250826,070400,17.598,17.598,17.598,17.598
USDZAR,20250826,070500,17.598,17.598,17.598,17.598
USDZAR,20250826,070600,17.598,17.598,17.598,17.598
USDZAR,20250826,070700,17.598,17.600,17.598,17.600
USDZAR,20250826,070800,17.598,17.598,17.598,17.598
USDZAR,20250826,070900,17.598,17.598,17.598,17.598
USDZAR,20250826,071000,17.598,17.598,17.598,17.598
USDZAR,20250826,071100,17.599,17.599,17.599,17.599
USDZAR,20250826,071200,17.599,17.599,17.599,17.599
USDZAR,20250826,071300,17.599,17.599,17.599,17.599
USDZAR,20250826,071400,17.599,17.599,17.598,17.598
USDZAR,20250826,071500,17.599,17.599,17.599,17.599
USDZAR,20250826,071600,17.599,17.600,17.599,17.599
USDZAR,20250826,071700,17.600,17.601,17.600,17.601
USDZAR,20250826,071800,17.600,17.601,17.600,17.601
USDZAR,20250826,071900,17.602,17.602,17.602,17.602
USDZAR,20250826,072000,17.602,17.602,17.602,17.602
USDZAR,20250826,072100,17.602,17.602,17.602,17.602
USDZAR,20250826,072200,17.602,17.602,17.602,17.602
USDZAR,20250826,072300,17.602,17.602,17.602,17.602
USDZAR,20250826,072400,17.602,17.602,17.602,17.602
USDZAR,20250826,072500,17.602,17.602,17.602,17.602
USDZAR,20250826,072600,17.602,17.603,17.602,17.603
USDZAR,20250826,072700,17.601,17.601,17.601,17.601
USDZAR,20250826,072800,17.601,17.602,17.601,17.602
USDZAR,20250826,072900,17.602,17.602,17.602,17.602
USDZAR,20250826,073000,17.602,17.602,17.602,17.602
USDZAR,20250826,073100,17.602,17.602,17.602,17.602
USDZAR,20250826,073200,17.602,17.602,17.602,17.602
USDZAR,20250826,073300,17.602,17.602,17.602,17.602
USDZAR,20250826,073400,17.602,17.602,17.602,17.602
USDZAR,20250826,073500,17.602,17.602,17.602,17.602
USDZAR,20250826,073600,17.602,17.602,17.602,17.602
USDZAR,20250826,073700,17.601,17.601,17.593,17.593
USDZAR,20250826,073800,17.592,17.593,17.592,17.592
USDZAR,20250826,073900,17.593,17.593,17.591,17.591
USDZAR,20250826,074000,17.592,17.592,17.590,17.590
USDZAR,20250826,074100,17.591,17.591,17.591,17.591
USDZAR,20250826,074200,17.592,17.592,17.592,17.592
USDZAR,20250826,074300,17.591,17.591,17.591,17.591
USDZAR,20250826,074400,17.590,17.590,17.589,17.589
USDZAR,20250826,074500,17.588,17.588,17.587,17.587
USDZAR,20250826,074600,17.586,17.587,17.586,17.587
USDZAR,20250826,074700,17.589,17.589,17.586,17.586
USDZAR,20250826,074800,17.587,17.589,17.587,17.589
USDZAR,20250826,074900,17.588,17.589,17.588,17.588
USDZAR,20250826,075000,17.587,17.587,17.587,17.587
USDZAR,20250826,075100,17.588,17.588,17.588,17.588
USDZAR,20250826,075200,17.588,17.591,17.588,17.591
USDZAR,20250826,075300,17.591,17.591,17.591,17.591
USDZAR,20250826,075400,17.591,17.591,17.591,17.591
USDZAR,20250826,075500,17.591,17.591,17.591,17.591
USDZAR,20250826,075600,17.591,17.591,17.591,17.591
USDZAR,20250826,075700,17.591,17.591,17.591,17.591
USDZAR,20250826,075800,17.591,17.592,17.591,17.592
USDZAR,20250826,075900,17.592,17.592,17.592,17.592
USDZAR,20250826,080000,17.592,17.592,17.592,17.592
USDZAR,20250826,080100,17.592,17.592,17.591,17.591
USDZAR,20250826,080200,17.592,17.594,17.592,17.594
USDZAR,20250826,080300,17.593,17.593,17.592,17.592
USDZAR,20250826,080400,17.593,17.594,17.592,17.592
USDZAR,20250826,080500,17.593,17.594,17.590,17.591
USDZAR,20250826,080600,17.592,17.592,17.590,17.590
USDZAR,20250826,080700,17.591,17.591,17.587,17.587
USDZAR,20250826,080800,17.586,17.586,17.584,17.586
USDZAR,20250826,080900,17.587,17.587,17.586,17.586
USDZAR,20250826,081000,17.586,17.586,17.586,17.586
USDZAR,20250826,081100,17.586,17.587,17.586,17.586
USDZAR,20250826,081200,17.586,17.586,17.586,17.586
USDZAR,20250826,081300,17.586,17.586,17.586,17.586
USDZAR,20250826,081400,17.587,17.587,17.587,17.587
USDZAR,20250826,081500,17.587,17.587,17.586,17.586
USDZAR,20250826,081600,17.587,17.597,17.586,17.597
USDZAR,20250826,081700,17.598,17.598,17.597,17.598
USDZAR,20250826,081800,17.597,17.598,17.597,17.598
USDZAR,20250826,081900,17.598,17.599,17.598,17.599
USDZAR,20250826,082000,17.600,17.601,17.598,17.598
USDZAR,20250826,082100,17.597,17.609,17.597,17.608
USDZAR,20250826,082200,17.607,17.608,17.604,17.605
USDZAR,20250826,082300,17.607,17.608,17.606,17.606
USDZAR,20250826,082400,17.606,17.606,17.604,17.604
USDZAR,20250826,082500,17.605,17.608,17.603,17.604
USDZAR,20250826,082600,17.603,17.609,17.603,17.605
USDZAR,20250826,082700,17.606,17.606,17.605,17.605
USDZAR,20250826,082800,17.605,17.607,17.605,17.606
USDZAR,20250826,082900,17.606,17.606,17.605,17.605
USDZAR,20250826,083000,17.604,17.604,17.603,17.603
USDZAR,20250826,083100,17.604,17.606,17.604,17.605
USDZAR,20250826,083200,17.604,17.605,17.604,17.605
USDZAR,20250826,083300,17.604,17.605,17.603,17.604
USDZAR,20250826,083400,17.603,17.603,17.596,17.598
USDZAR,20250826,083500,17.599,17.602,17.599,17.601
USDZAR,20250826,083600,17.600,17.601,17.600,17.600
USDZAR,20250826,083700,17.599,17.599,17.599,17.599
USDZAR,20250826,083800,17.599,17.600,17.599,17.600
USDZAR,20250826,083900,17.600,17.602,17.600,17.601
USDZAR,20250826,084000,17.600,17.600,17.600,17.600
USDZAR,20250826,084100,17.601,17.605,17.601,17.603
USDZAR,20250826,084200,17.602,17.603,17.602,17.603
USDZAR,20250826,084300,17.603,17.603,17.603,17.603
USDZAR,20250826,084400,17.602,17.603,17.602,17.603
USDZAR,20250826,084500,17.604,17.612,17.604,17.612
USDZAR,20250826,084600,17.613,17.613,17.610,17.610
USDZAR,20250826,084700,17.611,17.613,17.611,17.613
USDZAR,20250826,084800,17.612,17.618,17.611,17.617
USDZAR,20250826,084900,17.618,17.621,17.618,17.619
USDZAR,20250826,085000,17.620,17.627,17.620,17.627
USDZAR,20250826,085100,17.628,17.639,17.628,17.636
USDZAR,20250826,085200,17.635,17.637,17.634,17.637
USDZAR,20250826,085300,17.638,17.641,17.638,17.641
USDZAR,20250826,085400,17.640,17.640,17.635,17.635
USDZAR,20250826,085500,17.636,17.636,17.636,17.636
USDZAR,20250826,085600,17.636,17.637,17.636,17.637
USDZAR,20250826,085700,17.637,17.652,17.637,17.652
USDZAR,20250826,085800,17.651,17.654,17.651,17.653
USDZAR,20250826,085900,17.654,17.654,17.651,17.651
USDZAR,20250826,090000,17.650,17.652,17.650,17.651
USDZAR,20250826,090100,17.650,17.652,17.648,17.648
USDZAR,20250826,090200,17.649,17.652,17.649,17.650
USDZAR,20250826,090300,17.651,17.662,17.651,17.661
USDZAR,20250826,090400,17.659,17.666,17.657,17.659
USDZAR,20250826,090500,17.660,17.661,17.653,17.656
USDZAR,20250826,090600,17.657,17.657,17.651,17.652
USDZAR,20250826,090700,17.654,17.661,17.652,17.660
USDZAR,20250826,090800,17.659,17.663,17.656,17.659
USDZAR,20250826,090900,17.660,17.661,17.659,17.661
USDZAR,20250826,091000,17.662,17.674,17.662,17.674
USDZAR,20250826,091100,17.676,17.679,17.667,17.668
USDZAR,20250826,091200,17.669,17.673,17.669,17.672
USDZAR,20250826,091300,17.673,17.680,17.673,17.676
USDZAR,20250826,091400,17.675,17.675,17.673,17.673
USDZAR,20250826,091500,17.674,17.674,17.664,17.664
USDZAR,20250826,091600,17.663,17.670,17.662,17.670
USDZAR,20250826,091700,17.669,17.669,17.668,17.668
USDZAR,20250826,091800,17.667,17.671,17.666,17.671
USDZAR,20250826,091900,17.672,17.681,17.670,17.673
USDZAR,20250826,092000,17.674,17.675,17.673,17.673
USDZAR,20250826,092100,17.672,17.672,17.670,17.671
USDZAR,20250826,092200,17.672,17.676,17.672,17.675
USDZAR,20250826,092300,17.674,17.675,17.661,17.662
USDZAR,20250826,092400,17.663,17.666,17.662,17.666
USDZAR,20250826,092500,17.665,17.666,17.662,17.666
USDZAR,20250826,092600,17.667,17.669,17.664,17.667
USDZAR,20250826,092700,17.666,17.666,17.663,17.664
USDZAR,20250826,092800,17.665,17.666,17.663,17.663
USDZAR,20250826,092900,17.662,17.663,17.660,17.660
USDZAR,20250826,093000,17.659,17.661,17.656,17.660
USDZAR,20250826,093100,17.659,17.659,17.657,17.657
USDZAR,20250826,093200,17.656,17.656,17.649,17.652
USDZAR,20250826,093300,17.654,17.654,17.650,17.650
USDZAR,20250826,093400,17.651,17.651,17.650,17.650
USDZAR,20250826,093500,17.651,17.651,17.645,17.645
USDZAR,20250826,093600,17.643,17.647,17.643,17.644
USDZAR,20250826,093700,17.643,17.647,17.643,17.647
USDZAR,20250826,093800,17.648,17.651,17.648,17.651
USDZAR,20250826,093900,17.653,17.662,17.653,17.659
USDZAR,20250826,094000,17.660,17.662,17.659,17.661
USDZAR,20250826,094100,17.662,17.663,17.662,17.663
USDZAR,20250826,094200,17.664,17.666,17.664,17.666
USDZAR,20250826,094300,17.667,17.675,17.667,17.673
USDZAR,20250826,094400,17.672,17.672,17.670,17.670
USDZAR,20250826,094500,17.669,17.676,17.669,17.676
USDZAR,20250826,094600,17.677,17.677,17.673,17.676
USDZAR,20250826,094700,17.681,17.682,17.679,17.680
USDZAR,20250826,094800,17.681,17.681,17.673,17.673
USDZAR,20250826,094900,17.675,17.681,17.675,17.681
USDZAR,20250826,095000,17.682,17.683,17.675,17.675
USDZAR,20250826,095100,17.674,17.675,17.674,17.675
USDZAR,20250826,095200,17.674,17.675,17.672,17.672
USDZAR,20250826,095300,17.671,17.672,17.667,17.667
USDZAR,20250826,095400,17.666,17.667,17.665,17.666
USDZAR,20250826,095500,17.667,17.670,17.667,17.669
USDZAR,20250826,095600,17.668,17.670,17.666,17.670
USDZAR,20250826,095700,17.668,17.671,17.667,17.670
USDZAR,20250826,095800,17.669,17.669,17.666,17.668
USDZAR,20250826,095900,17.667,17.668,17.666,17.668
USDZAR,20250826,100000,17.669,17.670,17.663,17.663
USDZAR,20250826,100100,17.662,17.662,17.658,17.658
USDZAR,20250826,100200,17.657,17.662,17.656,17.662
USDZAR,20250826,100300,17.661,17.663,17.654,17.655
USDZAR,20250826,100400,17.654,17.655,17.654,17.655
USDZAR,20250826,100500,17.656,17.656,17.650,17.652
USDZAR,20250826,100600,17.651,17.651,17.645,17.646
USDZAR,20250826,100700,17.647,17.658,17.646,17.658
USDZAR,20250826,100800,17.657,17.658,17.657,17.658
USDZAR,20250826,100900,17.657,17.659,17.657,17.658
USDZAR,20250826,101000,17.657,17.657,17.648,17.649
USDZAR,20250826,101100,17.648,17.653,17.648,17.653
USDZAR,20250826,101200,17.652,17.652,17.648,17.650
USDZAR,20250826,101300,17.649,17.649,17.646,17.646
USDZAR,20250826,101400,17.642,17.643,17.640,17.641
USDZAR,20250826,101500,17.640,17.642,17.638,17.641
USDZAR,20250826,101600,17.642,17.642,17.640,17.641
USDZAR,20250826,101700,17.640,17.640,17.634,17.634
USDZAR,20250826,101800,17.635,17.637,17.634,17.635
USDZAR,20250826,101900,17.636,17.638,17.635,17.638
USDZAR,20250826,102000,17.639,17.644,17.639,17.643
USDZAR,20250826,102100,17.642,17.643,17.641,17.642
USDZAR,20250826,102200,17.641,17.648,17.641,17.648
USDZAR,20250826,102300,17.649,17.653,17.649,17.653
USDZAR,20250826,102400,17.654,17.655,17.652,17.652
USDZAR,20250826,102500,17.653,17.653,17.645,17.645
USDZAR,20250826,102600,17.647,17.647,17.643,17.643
USDZAR,20250826,102700,17.644,17.646,17.643,17.643
USDZAR,20250826,102800,17.642,17.642,17.639,17.641
USDZAR,20250826,102900,17.642,17.646,17.642,17.645
USDZAR,20250826,103000,17.644,17.645,17.640,17.640
USDZAR,20250826,103100,17.639,17.642,17.639,17.642
USDZAR,20250826,103200,17.643,17.644,17.642,17.642
USDZAR,20250826,103300,17.643,17.647,17.643,17.647
USDZAR,20250826,103400,17.646,17.647,17.645,17.645
USDZAR,20250826,103500,17.644,17.645,17.642,17.645
USDZAR,20250826,103600,17.644,17.645,17.643,17.644
USDZAR,20250826,103700,17.643,17.644,17.643,17.644
USDZAR,20250826,103800,17.643,17.644,17.642,17.643
USDZAR,20250826,103900,17.644,17.645,17.643,17.644
USDZAR,20250826,104000,17.643,17.644,17.641,17.641
USDZAR,20250826,104100,17.640,17.641,17.640,17.640
USDZAR,20250826,104200,17.641,17.644,17.641,17.643
USDZAR,20250826,104300,17.642,17.643,17.642,17.643
USDZAR,20250826,104400,17.643,17.646,17.643,17.644
USDZAR,20250826,104500,17.645,17.650,17.645,17.649
USDZAR,20250826,104600,17.650,17.650,17.649,17.649
USDZAR,20250826,104700,17.648,17.650,17.648,17.649
USDZAR,20250826,104800,17.648,17.648,17.647,17.647
USDZAR,20250826,104900,17.646,17.647,17.646,17.647
USDZAR,20250826,105000,17.647,17.647,17.647,17.647
USDZAR,20250826,105100,17.647,17.647,17.646,17.646
USDZAR,20250826,105200,17.647,17.647,17.646,17.646
USDZAR,20250826,105300,17.647,17.649,17.646,17.646
USDZAR,20250826,105400,17.645,17.648,17.645,17.648
USDZAR,20250826,105500,17.647,17.651,17.646,17.651
USDZAR,20250826,105600,17.650,17.650,17.648,17.650
USDZAR,20250826,105700,17.649,17.654,17.649,17.653
USDZAR,20250826,105800,17.652,17.652,17.645,17.646
USDZAR,20250826,105900,17.645,17.646,17.643,17.643
USDZAR,20250826,110000,17.644,17.644,17.643,17.644
USDZAR,20250826,110100,17.645,17.648,17.644,17.648
USDZAR,20250826,110200,17.649,17.650,17.648,17.648
USDZAR,20250826,110300,17.647,17.647,17.646,17.647
USDZAR,20250826,110400,17.646,17.646,17.641,17.641
USDZAR,20250826,110500,17.640,17.640,17.635,17.635
USDZAR,20250826,110600,17.636,17.636,17.635,17.635
USDZAR,20250826,110700,17.634,17.635,17.634,17.634
USDZAR,20250826,110800,17.635,17.636,17.635,17.636
USDZAR,20250826,110900,17.636,17.636,17.634,17.634
USDZAR,20250826,111000,17.635,17.636,17.635,17.636
USDZAR,20250826,111100,17.635,17.635,17.635,17.635
USDZAR,20250826,111200,17.636,17.639,17.634,17.634
USDZAR,20250826,111300,17.635,17.635,17.634,17.634
USDZAR,20250826,111400,17.633,17.633,17.627,17.627
USDZAR,20250826,111500,17.628,17.628,17.628,17.628
USDZAR,20250826,111600,17.627,17.627,17.623,17.623
USDZAR,20250826,111700,17.623,17.623,17.623,17.623
USDZAR,20250826,111800,17.622,17.623,17.619,17.623
USDZAR,20250826,111900,17.622,17.622,17.620,17.620
USDZAR,20250826,112000,17.620,17.620,17.620,17.620
USDZAR,20250826,112100,17.619,17.624,17.619,17.624
USDZAR,20250826,112200,17.625,17.627,17.625,17.627
USDZAR,20250826,112300,17.628,17.630,17.628,17.629
USDZAR,20250826,112400,17.629,17.633,17.629,17.633
USDZAR,20250826,112500,17.634,17.636,17.634,17.635
USDZAR,20250826,112600,17.636,17.637,17.636,17.637
USDZAR,20250826,112700,17.638,17.643,17.635,17.635
USDZAR,20250826,112800,17.636,17.637,17.635,17.635
USDZAR,20250826,112900,17.634,17.634,17.631,17.631
USDZAR,20250826,113000,17.630,17.632,17.630,17.630
USDZAR,20250826,113100,17.631,17.633,17.631,17.633
USDZAR,20250826,113200,17.632,17.632,17.631,17.632
USDZAR,20250826,113300,17.633,17.633,17.633,17.633
USDZAR,20250826,113400,17.633,17.635,17.630,17.635
USDZAR,20250826,113500,17.634,17.634,17.634,17.634
USDZAR,20250826,113600,17.634,17.635,17.634,17.634
USDZAR,20250826,113700,17.634,17.634,17.628,17.630
USDZAR,20250826,113800,17.629,17.630,17.628,17.629
USDZAR,20250826,113900,17.629,17.629,17.629,17.629
USDZAR,20250826,114000,17.630,17.631,17.630,17.630
USDZAR,20250826,114100,17.631,17.631,17.631,17.631
USDZAR,20250826,114200,17.630,17.630,17.628,17.629
USDZAR,20250826,114300,17.629,17.629,17.629,17.629
USDZAR,20250826,114400,17.628,17.628,17.628,17.628
USDZAR,20250826,114500,17.627,17.627,17.626,17.627
USDZAR,20250826,114600,17.626,17.627,17.625,17.625
USDZAR,20250826,114700,17.626,17.626,17.626,17.626
USDZAR,20250826,114800,17.626,17.626,17.624,17.626
USDZAR,20250826,114900,17.628,17.628,17.626,17.627
USDZAR,20250826,115000,17.628,17.631,17.628,17.630
USDZAR,20250826,115100,17.631,17.631,17.629,17.629
USDZAR,20250826,115200,17.628,17.628,17.627,17.628
USDZAR,20250826,115300,17.627,17.627,17.625,17.625
USDZAR,20250826,115400,17.626,17.626,17.624,17.625
USDZAR,20250826,115500,17.626,17.627,17.626,17.627
USDZAR,20250826,115600,17.626,17.626,17.624,17.625
USDZAR,20250826,115700,17.624,17.626,17.624,17.625
USDZAR,20250826,115800,17.626,17.627,17.626,17.627
USDZAR,20250826,115900,17.628,17.628,17.626,17.628
USDZAR,20250826,120000,17.629,17.630,17.629,17.629
USDZAR,20250826,120100,17.628,17.628,17.627,17.628
USDZAR,20250826,120200,17.627,17.628,17.626,17.626
USDZAR,20250826,120300,17.627,17.627,17.624,17.624
USDZAR,20250826,120400,17.623,17.623,17.622,17.622
USDZAR,20250826,120500,17.623,17.623,17.618,17.619
USDZAR,20250826,120600,17.618,17.619,17.618,17.619
USDZAR,20250826,120700,17.618,17.620,17.618,17.618
USDZAR,20250826,120800,17.619,17.621,17.619,17.621
USDZAR,20250826,120900,17.622,17.622,17.621,17.622
USDZAR,20250826,121000,17.621,17.621,17.620,17.621
USDZAR,20250826,121100,17.620,17.620,17.620,17.620
USDZAR,20250826,121200,17.619,17.620,17.618,17.619
USDZAR,20250826,121300,17.618,17.620,17.618,17.620
USDZAR,20250826,121400,17.621,17.621,17.621,17.621
USDZAR,20250826,121500,17.621,17.621,17.621,17.621
USDZAR,20250826,121600,17.621,17.622,17.621,17.622
USDZAR,20250826,121700,17.621,17.622,17.620,17.622
USDZAR,20250826,121800,17.621,17.621,17.621,17.621
USDZAR,20250826,121900,17.620,17.621,17.620,17.621
USDZAR,20250826,122000,17.622,17.628,17.622,17.628
USDZAR,20250826,122100,17.627,17.628,17.626,17.626
USDZAR,20250826,122200,17.627,17.628,17.627,17.628
USDZAR,20250826,122300,17.628,17.628,17.626,17.626
USDZAR,20250826,122400,17.627,17.627,17.627,17.627
USDZAR,20250826,122500,17.627,17.627,17.626,17.626
USDZAR,20250826,122600,17.626,17.626,17.626,17.626
USDZAR,20250826,122700,17.627,17.627,17.626,17.627
USDZAR,20250826,122800,17.626,17.626,17.626,17.626
USDZAR,20250826,122900,17.626,17.627,17.626,17.627
USDZAR,20250826,123000,17.628,17.634,17.628,17.634
USDZAR,20250826,123100,17.635,17.636,17.634,17.635
USDZAR,20250826,123200,17.636,17.636,17.634,17.635
USDZAR,20250826,123300,17.636,17.636,17.636,17.636
USDZAR,20250826,123400,17.635,17.636,17.634,17.636
USDZAR,20250826,123500,17.642,17.645,17.642,17.644
USDZAR,20250826,123600,17.645,17.645,17.644,17.645
USDZAR,20250826,123700,17.646,17.646,17.644,17.644
USDZAR,20250826,123800,17.645,17.645,17.640,17.643
USDZAR,20250826,123900,17.642,17.643,17.642,17.643
USDZAR,20250826,124000,17.642,17.644,17.642,17.643
USDZAR,20250826,124100,17.644,17.644,17.642,17.643
USDZAR,20250826,124200,17.642,17.642,17.634,17.636
USDZAR,20250826,124300,17.637,17.637,17.636,17.636
USDZAR,20250826,124400,17.635,17.638,17.635,17.638
USDZAR,20250826,124500,17.637,17.638,17.637,17.638
USDZAR,20250826,124600,17.639,17.646,17.639,17.646
USDZAR,20250826,124700,17.645,17.645,17.643,17.643
USDZAR,20250826,124800,17.644,17.646,17.644,17.646
USDZAR,20250826,124900,17.647,17.652,17.647,17.648
USDZAR,20250826,125000,17.648,17.649,17.648,17.649
USDZAR,20250826,125100,17.648,17.648,17.641,17.642
USDZAR,20250826,125200,17.641,17.642,17.638,17.638
USDZAR,20250826,125300,17.639,17.639,17.638,17.638
USDZAR,20250826,125400,17.638,17.639,17.638,17.638
USDZAR,20250826,125500,17.638,17.638,17.638,17.638
USDZAR,20250826,125600,17.639,17.640,17.639,17.639
USDZAR,20250826,125700,17.639,17.639,17.639,17.639
USDZAR,20250826,125800,17.640,17.640,17.640,17.640
USDZAR,20250826,125900,17.639,17.640,17.639,17.639
USDZAR,20250826,130000,17.640,17.640,17.639,17.640
USDZAR,20250826,130100,17.639,17.641,17.639,17.641
USDZAR,20250826,130200,17.640,17.640,17.638,17.638
USDZAR,20250826,130300,17.639,17.639,17.638,17.639
USDZAR,20250826,130400,17.638,17.638,17.634,17.634
USDZAR,20250826,130500,17.635,17.636,17.635,17.635
USDZAR,20250826,130600,17.635,17.635,17.634,17.635
USDZAR,20250826,130700,17.636,17.636,17.634,17.634
USDZAR,20250826,130800,17.633,17.634,17.633,17.633
USDZAR,20250826,130900,17.634,17.635,17.629,17.629
USDZAR,20250826,131000,17.630,17.630,17.628,17.628
USDZAR,20250826,131100,17.627,17.628,17.627,17.628
USDZAR,20250826,131200,17.629,17.630,17.629,17.629
USDZAR,20250826,131300,17.628,17.628,17.627,17.627
USDZAR,20250826,131400,17.626,17.628,17.626,17.628
USDZAR,20250826,131500,17.629,17.630,17.629,17.629
USDZAR,20250826,131600,17.628,17.628,17.622,17.622
USDZAR,20250826,131700,17.623,17.623,17.622,17.623
USDZAR,20250826,131800,17.623,17.623,17.623,17.623
USDZAR,20250826,131900,17.623,17.623,17.623,17.623
USDZAR,20250826,132000,17.622,17.622,17.622,17.622
USDZAR,20250826,132100,17.622,17.622,17.620,17.620
USDZAR,20250826,132200,17.619,17.619,17.615,17.616
USDZAR,20250826,132300,17.616,17.616,17.615,17.615
USDZAR,20250826,132400,17.616,17.616,17.614,17.615
USDZAR,20250826,132500,17.614,17.615,17.614,17.615
USDZAR,20250826,132600,17.614,17.614,17.610,17.613
USDZAR,20250826,132700,17.612,17.612,17.611,17.612
USDZAR,20250826,132800,17.613,17.614,17.613,17.613
USDZAR,20250826,132900,17.614,17.614,17.613,17.614
USDZAR,20250826,133000,17.613,17.613,17.612,17.612
USDZAR,20250826,133100,17.611,17.612,17.610,17.611
USDZAR,20250826,133200,17.610,17.610,17.605,17.605
USDZAR,20250826,133300,17.606,17.611,17.606,17.610
USDZAR,20250826,133400,17.611,17.613,17.611,17.613
USDZAR,20250826,133500,17.612,17.619,17.612,17.618
USDZAR,20250826,133600,17.616,17.616,17.613,17.614
USDZAR,20250826,133700,17.614,17.614,17.612,17.612
USDZAR,20250826,133800,17.611,17.614,17.611,17.614
USDZAR,20250826,133900,17.615,17.616,17.614,17.616
USDZAR,20250826,134000,17.617,17.621,17.617,17.619
USDZAR,20250826,134100,17.618,17.618,17.614,17.614
USDZAR,20250826,134200,17.613,17.613,17.609,17.610
USDZAR,20250826,134300,17.611,17.611,17.608,17.608
USDZAR,20250826,134400,17.614,17.614,17.611,17.612
USDZAR,20250826,134500,17.613,17.613,17.613,17.613
USDZAR,20250826,134600,17.613,17.613,17.612,17.612
USDZAR,20250826,134700,17.612,17.614,17.612,17.614
USDZAR,20250826,134800,17.613,17.614,17.612,17.613
USDZAR,20250826,134900,17.614,17.615,17.614,17.615
USDZAR,20250826,135000,17.615,17.615,17.614,17.615
USDZAR,20250826,135100,17.614,17.620,17.614,17.619
USDZAR,20250826,135200,17.620,17.620,17.619,17.620
USDZAR,20250826,135300,17.619,17.621,17.619,17.620
USDZAR,20250826,135400,17.621,17.621,17.621,17.621
USDZAR,20250826,135500,17.621,17.621,17.619,17.621
USDZAR,20250826,135600,17.622,17.622,17.621,17.621
USDZAR,20250826,135700,17.621,17.621,17.616,17.616
USDZAR,20250826,135800,17.617,17.617,17.616,17.617
USDZAR,20250826,135900,17.618,17.619,17.617,17.619
USDZAR,20250826,140000,17.620,17.622,17.620,17.622
USDZAR,20250826,140100,17.621,17.621,17.618,17.618
USDZAR,20250826,140200,17.617,17.620,17.617,17.618
USDZAR,20250826,140300,17.617,17.620,17.617,17.619
USDZAR,20250826,140400,17.620,17.620,17.618,17.618
USDZAR,20250826,140500,17.618,17.618,17.618,17.618
USDZAR,20250826,140600,17.617,17.617,17.615,17.617
USDZAR,20250826,140700,17.618,17.621,17.618,17.621
USDZAR,20250826,140800,17.622,17.622,17.621,17.622
USDZAR,20250826,140900,17.623,17.628,17.623,17.628
USDZAR,20250826,141000,17.629,17.636,17.629,17.635
USDZAR,20250826,141100,17.634,17.635,17.633,17.635
USDZAR,20250826,141200,17.636,17.636,17.636,17.636
USDZAR,20250826,141300,17.635,17.635,17.635,17.635
USDZAR,20250826,141400,17.635,17.636,17.635,17.636
USDZAR,20250826,141500,17.637,17.637,17.635,17.635
USDZAR,20250826,141600,17.634,17.637,17.633,17.635
USDZAR,20250826,141700,17.634,17.635,17.634,17.635
USDZAR,20250826,141800,17.636,17.636,17.634,17.635
USDZAR,20250826,141900,17.636,17.636,17.635,17.635
USDZAR,20250826,142000,17.634,17.636,17.634,17.635
USDZAR,20250826,142100,17.636,17.650,17.636,17.650
USDZAR,20250826,142200,17.651,17.653,17.650,17.652
USDZAR,20250826,142300,17.651,17.651,17.649,17.649
USDZAR,20250826,142400,17.650,17.654,17.648,17.652
USDZAR,20250826,142500,17.653,17.653,17.652,17.653
USDZAR,20250826,142600,17.652,17.653,17.650,17.650
USDZAR,20250826,142700,17.650,17.650,17.650,17.650
USDZAR,20250826,142800,17.650,17.650,17.650,17.650
USDZAR,20250826,142900,17.651,17.652,17.651,17.652
USDZAR,20250826,143000,17.652,17.663,17.652,17.660
USDZAR,20250826,143100,17.659,17.666,17.657,17.657
USDZAR,20250826,143200,17.656,17.657,17.654,17.656
USDZAR,20250826,143300,17.655,17.655,17.654,17.655
USDZAR,20250826,143400,17.654,17.655,17.643,17.645
USDZAR,20250826,143500,17.646,17.648,17.646,17.646
USDZAR,20250826,143600,17.645,17.645,17.641,17.642
USDZAR,20250826,143700,17.641,17.643,17.641,17.643
USDZAR,20250826,143800,17.642,17.642,17.642,17.642
USDZAR,20250826,143900,17.643,17.649,17.643,17.648
USDZAR,20250826,144000,17.647,17.647,17.645,17.647
USDZAR,20250826,144100,17.646,17.647,17.643,17.647
USDZAR,20250826,144200,17.646,17.646,17.637,17.638
USDZAR,20250826,144300,17.639,17.645,17.638,17.645
USDZAR,20250826,144400,17.644,17.644,17.643,17.643
USDZAR,20250826,144500,17.643,17.643,17.643,17.643
USDZAR,20250826,144600,17.642,17.644,17.641,17.642
USDZAR,20250826,144700,17.643,17.644,17.642,17.643
USDZAR,20250826,144800,17.644,17.644,17.641,17.641
USDZAR,20250826,144900,17.640,17.641,17.638,17.640
USDZAR,20250826,145000,17.641,17.642,17.640,17.642
USDZAR,20250826,145100,17.641,17.641,17.634,17.635
USDZAR,20250826,145200,17.636,17.637,17.632,17.636
USDZAR,20250826,145300,17.635,17.636,17.633,17.634
USDZAR,20250826,145400,17.633,17.635,17.633,17.633
USDZAR,20250826,145500,17.632,17.637,17.632,17.636
USDZAR,20250826,145600,17.637,17.638,17.635,17.635
USDZAR,20250826,145700,17.634,17.636,17.631,17.635
USDZAR,20250826,145800,17.636,17.636,17.631,17.632
USDZAR,20250826,145900,17.631,17.635,17.629,17.635
USDZAR,20250826,150000,17.636,17.637,17.633,17.636
USDZAR,20250826,150100,17.635,17.636,17.635,17.635
USDZAR,20250826,150200,17.636,17.637,17.636,17.637
USDZAR,20250826,150300,17.636,17.640,17.632,17.640
USDZAR,20250826,150400,17.641,17.645,17.639,17.642
USDZAR,20250826,150500,17.644,17.647,17.643,17.646
USDZAR,20250826,150600,17.647,17.650,17.645,17.650
USDZAR,20250826,150700,17.651,17.652,17.649,17.649
USDZAR,20250826,150800,17.648,17.649,17.640,17.641
USDZAR,20250826,150900,17.642,17.643,17.640,17.643
USDZAR,20250826,151000,17.644,17.645,17.643,17.645
USDZAR,20250826,151100,17.644,17.648,17.644,17.647
USDZAR,20250826,151200,17.646,17.646,17.645,17.646
USDZAR,20250826,151300,17.645,17.645,17.644,17.644
USDZAR,20250826,151400,17.643,17.644,17.642,17.642
USDZAR,20250826,151500,17.643,17.644,17.642,17.642
USDZAR,20250826,151600,17.643,17.644,17.643,17.644
USDZAR,20250826,151700,17.645,17.647,17.644,17.647
USDZAR,20250826,151800,17.646,17.649,17.646,17.646
USDZAR,20250826,151900,17.647,17.647,17.646,17.646
USDZAR,20250826,152000,17.647,17.651,17.647,17.650
USDZAR,20250826,152100,17.651,17.656,17.651,17.656
USDZAR,20250826,152200,17.657,17.657,17.655,17.655
USDZAR,20250826,152300,17.654,17.654,17.653,17.653
USDZAR,20250826,152400,17.652,17.653,17.651,17.651
USDZAR,20250826,152500,17.652,17.653,17.652,17.652
USDZAR,20250826,152600,17.653,17.653,17.651,17.653
USDZAR,20250826,152700,17.652,17.652,17.648,17.650
USDZAR,20250826,152800,17.649,17.651,17.649,17.651
USDZAR,20250826,152900,17.650,17.651,17.648,17.650
USDZAR,20250826,153000,17.651,17.651,17.648,17.649
USDZAR,20250826,153100,17.648,17.649,17.648,17.649
USDZAR,20250826,153200,17.650,17.651,17.649,17.649
USDZAR,20250826,153300,17.648,17.649,17.641,17.644
USDZAR,20250826,153400,17.643,17.643,17.637,17.637
USDZAR,20250826,153500,17.636,17.636,17.632,17.634
USDZAR,20250826,153600,17.633,17.638,17.633,17.638
USDZAR,20250826,153700,17.637,17.640,17.636,17.638
USDZAR,20250826,153800,17.637,17.639,17.636,17.636
USDZAR,20250826,153900,17.637,17.637,17.635,17.636
USDZAR,20250826,154000,17.635,17.642,17.635,17.640
USDZAR,20250826,154100,17.641,17.644,17.641,17.641
USDZAR,20250826,154200,17.642,17.648,17.642,17.642
USDZAR,20250826,154300,17.641,17.644,17.641,17.643
USDZAR,20250826,154400,17.642,17.642,17.635,17.635
USDZAR,20250826,154500,17.636,17.638,17.636,17.638
USDZAR,20250826,154600,17.639,17.643,17.639,17.641
USDZAR,20250826,154700,17.642,17.642,17.642,17.642
USDZAR,20250826,154800,17.643,17.652,17.643,17.650
USDZAR,20250826,154900,17.649,17.650,17.648,17.649
USDZAR,20250826,155000,17.650,17.651,17.649,17.650
USDZAR,20250826,155100,17.651,17.651,17.643,17.644
USDZAR,20250826,155200,17.643,17.643,17.640,17.640
USDZAR,20250826,155300,17.638,17.646,17.638,17.645
USDZAR,20250826,155400,17.644,17.644,17.638,17.638
USDZAR,20250826,155500,17.637,17.643,17.636,17.643
USDZAR,20250826,155600,17.644,17.644,17.640,17.643
USDZAR,20250826,155700,17.642,17.644,17.642,17.644
USDZAR,20250826,155800,17.643,17.654,17.643,17.654
USDZAR,20250826,155900,17.655,17.655,17.651,17.651
USDZAR,20250826,160000,17.650,17.650,17.647,17.648
USDZAR,20250826,160100,17.647,17.649,17.647,17.649
USDZAR,20250826,160200,17.648,17.648,17.640,17.640
USDZAR,20250826,160300,17.639,17.639,17.639,17.639
USDZAR,20250826,160400,17.638,17.643,17.637,17.641
USDZAR,20250826,160500,17.642,17.642,17.639,17.639
USDZAR,20250826,160600,17.638,17.643,17.638,17.643
USDZAR,20250826,160700,17.642,17.643,17.641,17.641
USDZAR,20250826,160800,17.642,17.643,17.638,17.639
USDZAR,20250826,160900,17.638,17.644,17.638,17.644
USDZAR,20250826,161000,17.645,17.647,17.645,17.645
USDZAR,20250826,161100,17.646,17.646,17.640,17.640
USDZAR,20250826,161200,17.641,17.649,17.641,17.649
USDZAR,20250826,161300,17.648,17.650,17.647,17.650
USDZAR,20250826,161400,17.651,17.654,17.651,17.652
USDZAR,20250826,161500,17.651,17.652,17.651,17.651
USDZAR,20250826,161600,17.650,17.650,17.644,17.646
USDZAR,20250826,161700,17.645,17.647,17.644,17.647
USDZAR,20250826,161800,17.646,17.646,17.642,17.642
USDZAR,20250826,161900,17.641,17.641,17.636,17.637
USDZAR,20250826,162000,17.636,17.639,17.636,17.638
USDZAR,20250826,162100,17.637,17.638,17.636,17.636
USDZAR,20250826,162200,17.636,17.637,17.632,17.632
USDZAR,20250826,162300,17.631,17.631,17.625,17.625
USDZAR,20250826,162400,17.624,17.626,17.623,17.625
USDZAR,20250826,162500,17.625,17.625,17.624,17.624
USDZAR,20250826,162600,17.625,17.627,17.625,17.627
USDZAR,20250826,162700,17.626,17.627,17.623,17.623
USDZAR,20250826,162800,17.622,17.622,17.618,17.618
USDZAR,20250826,162900,17.619,17.623,17.619,17.623
USDZAR,20250826,163000,17.624,17.626,17.624,17.625
USDZAR,20250826,163100,17.624,17.627,17.622,17.625
USDZAR,20250826,163200,17.626,17.627,17.625,17.626
USDZAR,20250826,163300,17.627,17.630,17.627,17.629
USDZAR,20250826,163400,17.628,17.628,17.625,17.625
USDZAR,20250826,163500,17.624,17.630,17.624,17.629
USDZAR,20250826,163600,17.628,17.629,17.624,17.625
USDZAR,20250826,163700,17.624,17.626,17.623,17.626
USDZAR,20250826,163800,17.625,17.626,17.625,17.626
USDZAR,20250826,163900,17.627,17.627,17.626,17.626
USDZAR,20250826,164000,17.627,17.632,17.627,17.632
USDZAR,20250826,164100,17.633,17.635,17.633,17.633
USDZAR,20250826,164200,17.634,17.636,17.633,17.636
USDZAR,20250826,164300,17.635,17.636,17.634,17.636
USDZAR,20250826,164400,17.637,17.637,17.636,17.636
USDZAR,20250826,164500,17.637,17.638,17.634,17.634
USDZAR,20250826,164600,17.635,17.636,17.635,17.635
USDZAR,20250826,164700,17.634,17.634,17.632,17.633
USDZAR,20250826,164800,17.634,17.634,17.632,17.633
USDZAR,20250826,164900,17.632,17.634,17.632,17.633
USDZAR,20250826,165000,17.634,17.634,17.632,17.633
USDZAR,20250826,165100,17.634,17.636,17.634,17.635
USDZAR,20250826,165200,17.634,17.635,17.634,17.634
USDZAR,20250826,165300,17.635,17.636,17.635,17.636
USDZAR,20250826,165400,17.637,17.638,17.637,17.637
USDZAR,20250826,165500,17.638,17.639,17.638,17.639
USDZAR,20250826,165600,17.638,17.642,17.637,17.638
USDZAR,20250826,165700,17.637,17.642,17.637,17.642
USDZAR,20250826,165800,17.643,17.653,17.642,17.652
USDZAR,20250826,165900,17.653,17.655,17.652,17.655
USDZAR,20250826,170000,17.654,17.654,17.646,17.649
USDZAR,20250826,170100,17.648,17.652,17.646,17.652
USDZAR,20250826,170200,17.653,17.653,17.649,17.649
USDZAR,20250826,170300,17.650,17.651,17.642,17.642
USDZAR,20250826,170400,17.643,17.643,17.640,17.641
USDZAR,20250826,170500,17.640,17.641,17.639,17.641
USDZAR,20250826,170600,17.641,17.641,17.640,17.640
USDZAR,20250826,170700,17.640,17.640,17.639,17.639
USDZAR,20250826,170800,17.638,17.638,17.629,17.629
USDZAR,20250826,170900,17.630,17.630,17.629,17.629
USDZAR,20250826,171000,17.630,17.631,17.630,17.631
USDZAR,20250826,171100,17.630,17.632,17.630,17.632
USDZAR,20250826,171200,17.633,17.634,17.631,17.631
USDZAR,20250826,171300,17.630,17.630,17.620,17.620
USDZAR,20250826,171400,17.619,17.619,17.613,17.613
USDZAR,20250826,171500,17.614,17.614,17.613,17.613
USDZAR,20250826,171600,17.614,17.615,17.614,17.614
USDZAR,20250826,171700,17.615,17.616,17.615,17.616
USDZAR,20250826,171800,17.615,17.615,17.611,17.612
USDZAR,20250826,171900,17.611,17.617,17.611,17.617
USDZAR,20250826,172000,17.616,17.616,17.613,17.614
USDZAR,20250826,172100,17.615,17.617,17.614,17.616
USDZAR,20250826,172200,17.615,17.615,17.610,17.611
USDZAR,20250826,172300,17.612,17.613,17.611,17.611
USDZAR,20250826,172400,17.610,17.612,17.610,17.610
USDZAR,20250826,172500,17.611,17.612,17.610,17.610
USDZAR,20250826,172600,17.611,17.612,17.611,17.611
USDZAR,20250826,172700,17.612,17.616,17.611,17.616
USDZAR,20250826,172800,17.615,17.615,17.611,17.611
USDZAR,20250826,172900,17.610,17.613,17.609,17.613
USDZAR,20250826,173000,17.614,17.614,17.612,17.612
USDZAR,20250826,173100,17.613,17.613,17.611,17.612
USDZAR,20250826,173200,17.613,17.616,17.613,17.616
USDZAR,20250826,173300,17.617,17.617,17.616,17.617
USDZAR,20250826,173400,17.616,17.616,17.613,17.615
USDZAR,20250826,173500,17.614,17.615,17.613,17.614
USDZAR,20250826,173600,17.613,17.614,17.612,17.612
USDZAR,20250826,173700,17.611,17.612,17.611,17.611
USDZAR,20250826,173800,17.610,17.610,17.609,17.610
USDZAR,20250826,173900,17.610,17.610,17.610,17.610
USDZAR,20250826,174000,17.611,17.614,17.611,17.614
USDZAR,20250826,174100,17.613,17.624,17.613,17.624
USDZAR,20250826,174200,17.623,17.625,17.618,17.619
USDZAR,20250826,174300,17.618,17.621,17.618,17.620
USDZAR,20250826,174400,17.621,17.621,17.621,17.621
USDZAR,20250826,174500,17.620,17.623,17.620,17.623
USDZAR,20250826,174600,17.622,17.622,17.621,17.621
USDZAR,20250826,174700,17.622,17.623,17.621,17.621
USDZAR,20250826,174800,17.622,17.624,17.621,17.624
USDZAR,20250826,174900,17.625,17.630,17.624,17.629
USDZAR,20250826,175000,17.630,17.631,17.629,17.630
USDZAR,20250826,175100,17.629,17.633,17.629,17.631
USDZAR,20250826,175200,17.630,17.631,17.628,17.629
USDZAR,20250826,175300,17.628,17.629,17.628,17.629
USDZAR,20250826,175400,17.630,17.630,17.628,17.628
USDZAR,20250826,175500,17.627,17.627,17.620,17.620
USDZAR,20250826,175600,17.619,17.619,17.614,17.616
USDZAR,20250826,175700,17.615,17.615,17.612,17.612
USDZAR,20250826,175800,17.611,17.612,17.611,17.611
USDZAR,20250826,175900,17.612,17.613,17.611,17.611
USDZAR,20250826,180000,17.610,17.612,17.609,17.611
USDZAR,20250826,180100,17.609,17.610,17.609,17.610
USDZAR,20250826,180200,17.609,17.610,17.609,17.610
USDZAR,20250826,180300,17.611,17.612,17.611,17.612
USDZAR,20250826,180400,17.611,17.611,17.607,17.607
USDZAR,20250826,180500,17.606,17.607,17.606,17.607
USDZAR,20250826,180600,17.606,17.610,17.606,17.610
USDZAR,20250826,180700,17.609,17.611,17.607,17.611
USDZAR,20250826,180800,17.612,17.613,17.610,17.612
USDZAR,20250826,180900,17.611,17.612,17.611,17.612
USDZAR,20250826,181000,17.612,17.614,17.612,17.614
USDZAR,20250826,181100,17.614,17.614,17.614,17.614
USDZAR,20250826,181200,17.615,17.615,17.613,17.615
USDZAR,20250826,181300,17.614,17.614,17.613,17.613
USDZAR,20250826,181400,17.612,17.612,17.610,17.610
USDZAR,20250826,181500,17.609,17.610,17.607,17.610
USDZAR,20250826,181600,17.609,17.609,17.608,17.608
USDZAR,20250826,181700,17.607,17.608,17.606,17.606
USDZAR,20250826,181800,17.607,17.611,17.606,17.611
USDZAR,20250826,181900,17.610,17.611,17.610,17.611
USDZAR,20250826,182000,17.610,17.610,17.610,17.610
USDZAR,20250826,182100,17.609,17.609,17.606,17.607
USDZAR,20250826,182200,17.606,17.608,17.606,17.608
USDZAR,20250826,182300,17.607,17.609,17.607,17.608
USDZAR,20250826,182400,17.608,17.609,17.608,17.609
USDZAR,20250826,182500,17.608,17.609,17.608,17.609
USDZAR,20250826,182600,17.609,17.610,17.609,17.610
USDZAR,20250826,182700,17.612,17.613,17.611,17.612
USDZAR,20250826,182800,17.611,17.615,17.611,17.614
USDZAR,20250826,182900,17.615,17.615,17.614,17.614
USDZAR,20250826,183000,17.613,17.618,17.612,17.616
USDZAR,20250826,183100,17.615,17.618,17.614,17.618
USDZAR,20250826,183200,17.619,17.622,17.619,17.620
USDZAR,20250826,183300,17.619,17.620,17.619,17.620
USDZAR,20250826,183400,17.619,17.622,17.619,17.621
USDZAR,20250826,183500,17.620,17.625,17.620,17.623
USDZAR,20250826,183600,17.624,17.625,17.623,17.623
USDZAR,20250826,183700,17.622,17.623,17.622,17.623
USDZAR,20250826,183800,17.622,17.625,17.622,17.624
USDZAR,20250826,183900,17.623,17.623,17.621,17.622
USDZAR,20250826,184000,17.623,17.623,17.622,17.622
USDZAR,20250826,184100,17.621,17.622,17.621,17.622
USDZAR,20250826,184200,17.623,17.623,17.623,17.623
USDZAR,20250826,184300,17.623,17.625,17.622,17.622
USDZAR,20250826,184400,17.623,17.623,17.622,17.623
USDZAR,20250826,184500,17.624,17.628,17.624,17.628
USDZAR,20250826,184600,17.627,17.627,17.626,17.627
USDZAR,20250826,184700,17.627,17.627,17.627,17.627
USDZAR,20250826,184800,17.628,17.632,17.628,17.631
USDZAR,20250826,184900,17.630,17.630,17.629,17.630
USDZAR,20250826,185000,17.630,17.631,17.629,17.629
USDZAR,20250826,185100,17.628,17.628,17.627,17.627
USDZAR,20250826,185200,17.627,17.627,17.627,17.627
USDZAR,20250826,185300,17.628,17.628,17.627,17.627
USDZAR,20250826,185400,17.627,17.629,17.627,17.628
USDZAR,20250826,185500,17.627,17.627,17.627,17.627
USDZAR,20250826,185600,17.628,17.628,17.628,17.628
USDZAR,20250826,185700,17.629,17.630,17.628,17.628
USDZAR,20250826,185800,17.629,17.630,17.627,17.628
USDZAR,20250826,185900,17.629,17.630,17.628,17.629
USDZAR,20250826,190000,17.628,17.631,17.628,17.630
USDZAR,20250826,190100,17.629,17.629,17.627,17.628
USDZAR,20250826,190200,17.629,17.630,17.628,17.629
USDZAR,20250826,190300,17.630,17.630,17.620,17.624
USDZAR,20250826,190400,17.626,17.626,17.623,17.626
USDZAR,20250826,190500,17.625,17.625,17.622,17.623
USDZAR,20250826,190600,17.624,17.625,17.623,17.623
USDZAR,20250826,190700,17.622,17.625,17.622,17.623
USDZAR,20250826,190800,17.622,17.622,17.620,17.620
USDZAR,20250826,190900,17.619,17.620,17.618,17.620
USDZAR,20250826,191000,17.621,17.621,17.619,17.619
USDZAR,20250826,191100,17.620,17.622,17.620,17.622
USDZAR,20250826,191200,17.621,17.621,17.620,17.620
USDZAR,20250826,191300,17.619,17.620,17.619,17.620
USDZAR,20250826,191400,17.619,17.619,17.619,17.619
USDZAR,20250826,191500,17.620,17.620,17.618,17.618
USDZAR,20250826,191600,17.620,17.620,17.619,17.620
USDZAR,20250826,191700,17.619,17.619,17.618,17.619
USDZAR,20250826,191800,17.618,17.619,17.618,17.619
USDZAR,20250826,191900,17.620,17.620,17.619,17.620
USDZAR,20250826,192000,17.619,17.619,17.614,17.615
USDZAR,20250826,192100,17.614,17.617,17.613,17.616
USDZAR,20250826,192200,17.615,17.616,17.615,17.615
USDZAR,20250826,192300,17.614,17.615,17.614,17.615
USDZAR,20250826,192400,17.615,17.615,17.613,17.615
USDZAR,20250826,192500,17.614,17.615,17.614,17.615
USDZAR,20250826,192600,17.614,17.615,17.614,17.615
USDZAR,20250826,192700,17.614,17.615,17.613,17.614
USDZAR,20250826,192800,17.613,17.614,17.613,17.614
USDZAR,20250826,192900,17.613,17.615,17.613,17.615
USDZAR,20250826,193000,17.616,17.618,17.615,17.616
USDZAR,20250826,193100,17.615,17.617,17.615,17.617
USDZAR,20250826,193200,17.618,17.619,17.618,17.619
USDZAR,20250826,193300,17.619,17.619,17.619,17.619
USDZAR,20250826,193400,17.619,17.621,17.618,17.621
USDZAR,20250826,193500,17.621,17.621,17.621,17.621
USDZAR,20250826,193600,17.620,17.620,17.619,17.619
USDZAR,20250826,193700,17.619,17.619,17.619,17.619
USDZAR,20250826,193800,17.620,17.620,17.620,17.620
USDZAR,20250826,193900,17.619,17.620,17.618,17.618
USDZAR,20250826,194000,17.619,17.619,17.619,17.619
USDZAR,20250826,194100,17.620,17.620,17.619,17.619
USDZAR,20250826,194200,17.620,17.620,17.620,17.620
USDZAR,20250826,194300,17.619,17.620,17.618,17.619
USDZAR,20250826,194400,17.618,17.619,17.618,17.619
USDZAR,20250826,194500,17.619,17.620,17.619,17.619
USDZAR,20250826,194600,17.620,17.620,17.619,17.619
USDZAR,20250826,194700,17.620,17.620,17.618,17.618
USDZAR,20250826,194800,17.616,17.616,17.612,17.612
USDZAR,20250826,194900,17.613,17.616,17.613,17.616
USDZAR,20250826,195000,17.617,17.618,17.617,17.618
USDZAR,20250826,195100,17.617,17.617,17.615,17.615
USDZAR,20250826,195200,17.616,17.616,17.615,17.616
USDZAR,20250826,195300,17.615,17.618,17.615,17.618
USDZAR,20250826,195400,17.617,17.620,17.617,17.620
USDZAR,20250826,195500,17.619,17.622,17.619,17.622
USDZAR,20250826,195600,17.621,17.622,17.620,17.621
USDZAR,20250826,195700,17.620,17.620,17.619,17.619
USDZAR,20250826,195800,17.619,17.622,17.619,17.622
USDZAR,20250826,195900,17.623,17.624,17.621,17.624
USDZAR,20250826,200000,17.623,17.629,17.623,17.629
USDZAR,20250826,200100,17.628,17.629,17.628,17.629
USDZAR,20250826,200200,17.630,17.631,17.629,17.630
USDZAR,20250826,200300,17.631,17.631,17.630,17.630
USDZAR,20250826,200400,17.629,17.629,17.626,17.626
USDZAR,20250826,200500,17.627,17.627,17.627,17.627
USDZAR,20250826,200600,17.627,17.628,17.627,17.628
USDZAR,20250826,200700,17.629,17.631,17.628,17.630
USDZAR,20250826,200800,17.629,17.630,17.629,17.630
USDZAR,20250826,200900,17.631,17.632,17.630,17.630
USDZAR,20250826,201000,17.631,17.632,17.631,17.631
USDZAR,20250826,201100,17.630,17.630,17.628,17.628
USDZAR,20250826,201200,17.629,17.629,17.627,17.628
USDZAR,20250826,201300,17.629,17.630,17.629,17.630
USDZAR,20250826,201400,17.629,17.630,17.629,17.629
USDZAR,20250826,201500,17.630,17.631,17.629,17.631
USDZAR,20250826,201600,17.632,17.634,17.631,17.633
USDZAR,20250826,201700,17.634,17.637,17.634,17.636
USDZAR,20250826,201800,17.635,17.635,17.635,17.635
USDZAR,20250826,201900,17.634,17.634,17.633,17.633
USDZAR,20250826,202000,17.634,17.634,17.634,17.634
USDZAR,20250826,202100,17.634,17.634,17.634,17.634
USDZAR,20250826,202200,17.634,17.634,17.634,17.634
USDZAR,20250826,202300,17.634,17.634,17.633,17.634
USDZAR,20250826,202400,17.635,17.635,17.634,17.634
USDZAR,20250826,202500,17.634,17.634,17.634,17.634
USDZAR,20250826,202600,17.633,17.634,17.633,17.634
USDZAR,20250826,202700,17.635,17.635,17.632,17.632
USDZAR,20250826,202800,17.627,17.627,17.626,17.627
USDZAR,20250826,202900,17.627,17.627,17.627,17.627
USDZAR,20250826,203000,17.626,17.626,17.626,17.626
USDZAR,20250826,203100,17.625,17.626,17.625,17.625
USDZAR,20250826,203200,17.626,17.627,17.626,17.627
USDZAR,20250826,203300,17.627,17.627,17.626,17.626
USDZAR,20250826,203400,17.627,17.627,17.626,17.626
USDZAR,20250826,203500,17.627,17.627,17.626,17.627
USDZAR,20250826,203600,17.627,17.627,17.627,17.627
USDZAR,20250826,203700,17.626,17.627,17.626,17.627
USDZAR,20250826,203800,17.627,17.627,17.627,17.627
USDZAR,20250826,203900,17.626,17.627,17.626,17.627
USDZAR,20250826,204000,17.627,17.627,17.626,17.626
USDZAR,20250826,204100,17.627,17.627,17.626,17.626
USDZAR,20250826,204200,17.627,17.627,17.626,17.626
USDZAR,20250826,204300,17.627,17.627,17.626,17.626
USDZAR,20250826,204400,17.627,17.627,17.626,17.627
USDZAR,20250826,204500,17.626,17.626,17.625,17.625
USDZAR,20250826,204600,17.624,17.624,17.617,17.617
USDZAR,20250826,204700,17.616,17.618,17.616,17.618
USDZAR,20250826,204800,17.619,17.619,17.618,17.618
USDZAR,20250826,204900,17.618,17.618,17.618,17.618
USDZAR,20250826,205000,17.618,17.618,17.618,17.618
USDZAR,20250826,205100,17.617,17.618,17.617,17.618
USDZAR,20250826,205200,17.617,17.618,17.617,17.618
USDZAR,20250826,205300,17.618,17.618,17.615,17.615
USDZAR,20250826,205400,17.616,17.618,17.616,17.618
USDZAR,20250826,205500,17.619,17.620,17.618,17.620
USDZAR,20250826,205600,17.621,17.621,17.617,17.617
USDZAR,20250826,205700,17.618,17.618,17.618,17.618
USDZAR,20250826,205800,17.618,17.618,17.618,17.618
USDZAR,20250826,205900,17.618,17.618,17.618,17.618
USDZAR,20250826,210000,17.619,17.621,17.618,17.620
USDZAR,20250826,210100,17.619,17.619,17.618,17.618
USDZAR,20250826,210200,17.618,17.618,17.618,17.618
USDZAR,20250826,210300,17.618,17.618,17.618,17.618
USDZAR,20250826,210400,17.618,17.619,17.618,17.619
USDZAR,20250826,210500,17.618,17.618,17.618,17.618
USDZAR,20250826,210600,17.619,17.620,17.618,17.620
USDZAR,20250826,210700,17.619,17.619,17.619,17.619
USDZAR,20250826,210800,17.618,17.619,17.618,17.618
USDZAR,20250826,210900,17.618,17.618,17.617,17.617
USDZAR,20250826,211000,17.618,17.618,17.618,17.618
USDZAR,20250826,211100,17.618,17.618,17.618,17.618
USDZAR,20250826,211200,17.618,17.618,17.618,17.618
USDZAR,20250826,211300,17.618,17.619,17.618,17.618
USDZAR,20250826,211400,17.618,17.618,17.618,17.618
USDZAR,20250826,211500,17.618,17.618,17.618,17.618
USDZAR,20250826,211600,17.619,17.621,17.618,17.621
USDZAR,20250826,211700,17.620,17.620,17.619,17.619
USDZAR,20250826,211800,17.619,17.619,17.619,17.619
USDZAR,20250826,211900,17.619,17.619,17.619,17.619
USDZAR,20250826,212000,17.618,17.618,17.618,17.618
USDZAR,20250826,212100,17.618,17.618,17.618,17.618
USDZAR,20250826,212200,17.618,17.618,17.616,17.616
USDZAR,20250826,212300,17.616,17.617,17.616,17.617
USDZAR,20250826,212400,17.617,17.617,17.617,17.617
USDZAR,20250826,212500,17.616,17.616,17.610,17.611
USDZAR,20250826,212600,17.611,17.611,17.611,17.611
USDZAR,20250826,212700,17.612,17.613,17.612,17.613
USDZAR,20250826,212800,17.614,17.615,17.614,17.615
USDZAR,20250826,212900,17.615,17.616,17.615,17.615
USDZAR,20250826,213000,17.615,17.615,17.615,17.615
USDZAR,20250826,213100,17.614,17.614,17.614,17.614
USDZAR,20250826,213200,17.614,17.615,17.614,17.615
USDZAR,20250826,213300,17.615,17.615,17.615,17.615
USDZAR,20250826,213400,17.616,17.616,17.616,17.616
USDZAR,20250826,213500,17.616,17.616,17.616,17.616
USDZAR,20250826,213600,17.616,17.616,17.616,17.616
USDZAR,20250826,213700,17.617,17.617,17.616,17.616
USDZAR,20250826,213800,17.617,17.617,17.616,17.616
USDZAR,20250826,213900,17.617,17.619,17.617,17.619
USDZAR,20250826,214000,17.620,17.620,17.620,17.620
USDZAR,20250826,214100,17.620,17.620,17.620,17.620
USDZAR,20250826,214200,17.619,17.620,17.619,17.619
USDZAR,20250826,214300,17.620,17.621,17.620,17.621
USDZAR,20250826,214400,17.622,17.622,17.621,17.622
USDZAR,20250826,214500,17.621,17.622,17.621,17.622
USDZAR,20250826,214600,17.623,17.623,17.623,17.623
USDZAR,20250826,214700,17.623,17.623,17.621,17.621
USDZAR,20250826,214800,17.620,17.620,17.620,17.620
USDZAR,20250826,214900,17.621,17.621,17.620,17.620
USDZAR,20250826,215000,17.619,17.619,17.618,17.618
USDZAR,20250826,215100,17.618,17.618,17.618,17.618
USDZAR,20250826,215200,17.619,17.620,17.619,17.620
USDZAR,20250826,215300,17.619,17.624,17.619,17.624
USDZAR,20250826,215400,17.623,17.623,17.623,17.623
USDZAR,20250826,215500,17.623,17.623,17.622,17.623
USDZAR,20250826,215600,17.623,17.623,17.623,17.623
USDZAR,20250826,215700,17.624,17.628,17.624,17.628
USDZAR,20250826,215800,17.627,17.627,17.626,17.627
USDZAR,20250826,215900,17.628,17.633,17.628,17.633
USDZAR,20250826,220000,17.634,17.634,17.631,17.631
USDZAR,20250826,220100,17.632,17.632,17.631,17.631
USDZAR,20250826,220200,17.632,17.633,17.632,17.632
USDZAR,20250826,220300,17.632,17.632,17.632,17.632
USDZAR,20250826,220400,17.631,17.632,17.631,17.632
USDZAR,20250826,220500,17.632,17.632,17.632,17.632
USDZAR,20250826,220600,17.632,17.632,17.631,17.631
USDZAR,20250826,220700,17.630,17.630,17.630,17.630
USDZAR,20250826,220800,17.631,17.631,17.631,17.631
USDZAR,20250826,220900,17.630,17.630,17.626,17.626
USDZAR,20250826,221000,17.626,17.626,17.626,17.626
USDZAR,20250826,221100,17.625,17.625,17.625,17.625
USDZAR,20250826,221200,17.625,17.625,17.625,17.625
USDZAR,20250826,221300,17.625,17.625,17.625,17.625
USDZAR,20250826,221400,17.625,17.625,17.625,17.625
USDZAR,20250826,221500,17.625,17.625,17.625,17.625
USDZAR,20250826,221600,17.627,17.627,17.627,17.627
USDZAR,20250826,221700,17.627,17.627,17.627,17.627
USDZAR,20250826,221800,17.627,17.627,17.626,17.626
USDZAR,20250826,221900,17.627,17.627,17.627,17.627
USDZAR,20250826,222000,17.627,17.627,17.627,17.627
USDZAR,20250826,222100,17.627,17.627,17.627,17.627
USDZAR,20250826,222200,17.626,17.626,17.626,17.626
USDZAR,20250826,222300,17.627,17.627,17.627,17.627
USDZAR,20250826,222400,17.627,17.627,17.627,17.627
USDZAR,20250826,222500,17.627,17.627,17.627,17.627
USDZAR,20250826,222600,17.627,17.628,17.627,17.628
USDZAR,20250826,222700,17.628,17.628,17.628,17.628
USDZAR,20250826,222800,17.628,17.628,17.628,17.628
USDZAR,20250826,222900,17.628,17.628,17.628,17.628
USDZAR,20250826,223000,17.627,17.627,17.627,17.627
USDZAR,20250826,223100,17.628,17.628,17.627,17.627
USDZAR,20250826,223200,17.627,17.627,17.627,17.627
USDZAR,20250826,223300,17.627,17.627,17.627,17.627
USDZAR,20250826,223400,17.627,17.627,17.627,17.627
USDZAR,20250826,223500,17.627,17.627,17.627,17.627
USDZAR,20250826,223600,17.627,17.627,17.627,17.627
USDZAR,20250826,223700,17.627,17.627,17.627,17.627
USDZAR,20250826,223800,17.627,17.627,17.627,17.627
USDZAR,20250826,223900,17.627,17.627,17.627,17.627
USDZAR,20250826,224000,17.627,17.627,17.627,17.627
USDZAR,20250826,224100,17.627,17.627,17.627,17.627
USDZAR,20250826,224200,17.627,17.627,17.626,17.626
USDZAR,20250826,224300,17.626,17.626,17.626,17.626
USDZAR,20250826,224400,17.626,17.626,17.626,17.626
USDZAR,20250826,224500,17.625,17.625,17.625,17.625
USDZAR,20250826,224600,17.626,17.626,17.625,17.625
USDZAR,20250826,224700,17.624,17.625,17.624,17.625
USDZAR,20250826,224800,17.624,17.624,17.624,17.624
USDZAR,20250826,224900,17.624,17.624,17.624,17.624
USDZAR,20250826,225000,17.625,17.625,17.625,17.625
USDZAR,20250826,225100,17.625,17.626,17.625,17.626
USDZAR,20250826,225200,17.625,17.625,17.625,17.625
USDZAR,20250826,225300,17.627,17.628,17.626,17.626
USDZAR,20250826,225400,17.626,17.626,17.626,17.626
USDZAR,20250826,225500,17.625,17.625,17.625,17.625
USDZAR,20250826,225600,17.625,17.626,17.625,17.625
USDZAR,20250826,225700,17.625,17.625,17.625,17.625
USDZAR,20250826,225800,17.628,17.628,17.628,17.628
USDZAR,20250826,225900,17.628,17.628,17.626,17.626
USDZAR,20250826,230000,17.627,17.627,17.626,17.626
USDZAR,20250826,230100,17.626,17.626,17.626,17.626
USDZAR,20250826,230200,17.628,17.628,17.628,17.628
USDZAR,20250826,230300,17.628,17.628,17.628,17.628
USDZAR,20250826,230400,17.628,17.628,17.628,17.628
USDZAR,20250826,230500,17.628,17.628,17.628,17.628
USDZAR,20250826,230600,17.628,17.628,17.628,17.628
USDZAR,20250826,230700,17.620,17.620,17.620,17.620
USDZAR,20250826,230800,17.620,17.620,17.620,17.620
USDZAR,20250826,230900,17.628,17.628,17.628,17.628
USDZAR,20250826,231000,17.628,17.628,17.628,17.628
USDZAR,20250826,231100,17.628,17.628,17.628,17.628
USDZAR,20250826,231200,17.628,17.628,17.628,17.628
USDZAR,20250826,231300,17.628,17.628,17.628,17.628
USDZAR,20250826,231400,17.628,17.628,17.628,17.628
USDZAR,20250826,231500,17.628,17.628,17.628,17.628
USDZAR,20250826,231600,17.628,17.628,17.628,17.628
USDZAR,20250826,231700,17.628,17.628,17.621,17.621
USDZAR,20250826,231800,17.621,17.621,17.620,17.620
USDZAR,20250826,231900,17.620,17.620,17.620,17.620
USDZAR,20250826,232000,17.620,17.620,17.620,17.620
USDZAR,20250826,232100,17.620,17.620,17.620,17.620
USDZAR,20250826,232200,17.620,17.620,17.620,17.620
USDZAR,20250826,232300,17.628,17.628,17.620,17.620
USDZAR,20250826,232400,17.621,17.621,17.619,17.620
USDZAR,20250826,232500,17.619,17.620,17.619,17.620
USDZAR,20250826,232600,17.621,17.622,17.621,17.621
USDZAR,20250826,232700,17.622,17.622,17.620,17.622
USDZAR,20250826,232800,17.621,17.622,17.621,17.622
USDZAR,20250826,232900,17.622,17.622,17.622,17.622
USDZAR,20250826,233000,17.621,17.621,17.620,17.621
USDZAR,20250826,233100,17.622,17.623,17.622,17.623
USDZAR,20250826,233200,17.625,17.625,17.624,17.624
USDZAR,20250826,233300,17.624,17.627,17.624,17.627
USDZAR,20250826,233400,17.627,17.627,17.627,17.627
USDZAR,20250826,233500,17.627,17.627,17.627,17.627
USDZAR,20250826,233600,17.623,17.626,17.623,17.626
USDZAR,20250826,233700,17.626,17.626,17.626,17.626
USDZAR,20250826,233800,17.626,17.626,17.626,17.626
USDZAR,20250826,233900,17.626,17.626,17.626,17.626
USDZAR,20250826,234000,17.626,17.626,17.626,17.626
USDZAR,20250826,234100,17.629,17.629,17.629,17.629
USDZAR,20250826,234200,17.629,17.629,17.629,17.629
USDZAR,20250826,234300,17.629,17.629,17.629,17.629
USDZAR,20250826,234400,17.629,17.629,17.629,17.629
USDZAR,20250826,234500,17.629,17.629,17.629,17.629
USDZAR,20250826,234600,17.628,17.628,17.628,17.628
USDZAR,20250826,234700,17.628,17.628,17.628,17.628
USDZAR,20250826,234800,17.628,17.628,17.628,17.628
USDZAR,20250826,234900,17.628,17.629,17.628,17.628
USDZAR,20250826,235000,17.628,17.628,17.628,17.628
USDZAR,20250826,235100,17.628,17.628,17.628,17.628
USDZAR,20250826,235200,17.623,17.623,17.623,17.623
USDZAR,20250826,235300,17.623,17.623,17.623,17.623
USDZAR,20250826,235400,17.623,17.623,17.623,17.623
USDZAR,20250826,235500,17.623,17.623,17.623,17.623
USDZAR,20250826,235600,17.623,17.623,17.623,17.623
USDZAR,20250826,235700,17.623,17.629,17.623,17.628
USDZAR,20250826,235800,17.629,17.629,17.629,17.629
USDZAR,20250826,235900,17.629,17.629,17.629,17.629
USDZAR,20250827,000000,17.629,17.629,17.629,17.629
USDHKD,20250826,000100,7.8117,7.8120,7.8117,7.8120
USDHKD,20250826,000200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,000300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,000400,7.8119,7.8121,7.8119,7.8121
USDHKD,20250826,000500,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,000600,7.8121,7.8121,7.8119,7.8119
USDHKD,20250826,000700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,000800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,000900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001000,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001100,7.8121,7.8121,7.8119,7.8120
USDHKD,20250826,001200,7.8119,7.8120,7.8119,7.8119
USDHKD,20250826,001300,7.8121,7.8121,7.8119,7.8119
USDHKD,20250826,001400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001500,7.8121,7.8121,7.8120,7.8120
USDHKD,20250826,001600,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,001900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002000,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002100,7.8121,7.8121,7.8120,7.8120
USDHKD,20250826,002200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002300,7.8121,7.8121,7.8120,7.8120
USDHKD,20250826,002400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002500,7.8121,7.8121,7.8120,7.8120
USDHKD,20250826,002600,7.8120,7.8121,7.8120,7.8121
USDHKD,20250826,002700,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002800,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,002900,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003000,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003100,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003200,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003300,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003400,7.8121,7.8121,7.8121,7.8121
USDHKD,20250826,003500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,003600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,003700,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,003800,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,003900,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004100,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004200,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004300,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004400,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004500,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004600,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004700,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,004800,7.8119,7.8119,7.8118,7.8118
USDHKD,20250826,004900,7.8118,7.8118,7.8118,7.8118
USDHKD,20250826,005000,7.8119,7.8119,7.8119,7.8119
USDHKD,20250826,005100,7.8119,7.8121,7.8119,7.8121
USDHKD,20250826,005200,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005300,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005400,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005500,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005600,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005700,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005800,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,005900,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,010000,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,010100,7.8119,7.8120,7.8119,7.8120
USDHKD,20250826,010200,7.8118,7.8118,7.8117,7.8117
USDHKD,20250826,010300,7.8116,7.8118,7.8116,7.8118
USDHKD,20250826,010400,7.8118,7.8119,7.8118,7.8119
USDHKD,20250826,010500,7.8118,7.8118,7.8117,7.8117
USDHKD,20250826,010600,7.8116,7.8116,7.8115,7.8115
USDHKD,20250826,010700,7.8115,7.8116,7.8115,7.8116
USDHKD,20250826,010800,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,010900,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,011000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,011100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,011200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,011300,7.8116,7.8116,7.8115,7.8115
USDHKD,20250826,011400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,011500,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,011600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,011700,7.8115,7.8116,7.8115,7.8116
USDHKD,20250826,011800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,011900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012000,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012100,7.8115,7.8115,7.8114,7.8114
USDHKD,20250826,012200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012300,7.8115,7.8116,7.8115,7.8115
USDHKD,20250826,012400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012500,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012600,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012700,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012800,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,012900,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,013000,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,013100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,013200,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,013300,7.8117,7.8117,7.8116,7.8116
USDHKD,20250826,013400,7.8116,7.8117,7.8116,7.8117
USDHKD,20250826,013500,7.8117,7.8117,7.8117,7.8117
USDHKD,20250826,013600,7.8117,7.8117,7.8117,7.8117
USDHKD,20250826,013700,7.8117,7.8117,7.8117,7.8117
USDHKD,20250826,013800,7.8117,7.8117,7.8117,7.8117
USDHKD,20250826,013900,7.8117,7.8117,7.8117,7.8117
USDHKD,20250826,014000,7.8116,7.8116,7.8115,7.8115
USDHKD,20250826,014100,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,014200,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,014300,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,014400,7.8115,7.8115,7.8115,7.8115
USDHKD,20250826,014500,7.8114,7.8115,7.8114,7.8115
USDHKD,20250826,014600,7.8117,7.8119,7.8117,7.8119
USDHKD,20250826,014700,7.8120,7.8120,7.8120,7.8120
USDHKD,20250826,014800,7.8121,7.8121,7.8120,7.8120
USDHKD,20250826,014900,7.8118,7.8118,7.8114,7.8114
USDHKD,20250826,015000,7.8113,7.8113,7.8111,7.8111
USDHKD,20250826,015100,7.8112,7.8113,7.8112,7.8113
USDHKD,20250826,015200,7.8116,7.8116,7.8111,7.8111
USDHKD,20250826,015300,7.8110,7.8111,7.8110,7.8111
USDHKD,20250826,015400,7.8113,7.8113,7.8113,7.8113
USDHKD,20250826,015500,7.8113,7.8117,7.8113,7.8117
USDHKD,20250826,015600,7.8116,7.8116,7.8116,7.8116
USDHKD,20250826,015700,7.8116,7.8117,7.8116,7.8117
USDHKD,20250826,015800,7.8119,7.8126,7.8119,7.8125
USDHKD,20250826,015900,7.8125,7.8125,7.8125,7.8125
USDHKD,20250826,020000,7.8121,7.8123,7.8121,7.8123
USDHKD,20250826,020100,7.8124,7.8124,7.8123,7.8123
USDHKD,20250826,020200,7.8123,7.8123,7.8123,7.8123
USDHKD,20250826,020300,7.8123,7.8123,7.8123,7.8123
USDHKD,20250826,020400,7.8122,7.8122,7.8122,7.8122
USDHKD,20250826,020500,7.8119,7.8119,7.8118,7.8118
USDHKD,20250826,020600,7.8112,7.8112,7.8103,7.8104
USDHKD,20250826,020700,7.8105,7.8107,7.8104,7.8104
USDHKD,20250826,020800,7.8105,7.8105,7.8105,7.8105
USDHKD,20250826,020900,7.8105,7.8105,7.8105,7.8105
USDHKD,20250826,021000,7.8105,7.8105,7.8104,7.8104
USDHKD,20250826,021100,7.8104,7.8104,7.8104,7.8104
USDHKD,20250826,021200,7.8103,7.8106,7.8103,7.8106
USDHKD,20250826,021300,7.8107,7.8107,7.8106,7.8107
USDHKD,20250826,021400,7.8108,7.8109,7.8108,7.8109
USDHKD,20250826,021500,7.8109,7.8109,7.8106,7.8106
USDHKD,20250826,021600,7.8106,7.8106,7.8106,7.8106
USDHKD,20250826,021700,7.8105,7.8105,7.8104,7.8104
USDHKD,20250826,021800,7.8104,7.8104,7.8104,7.8104
USDHKD,20250826,021900,7.8104,7.8104,7.8104,7.8104
USDHKD,20250826,022000,7.8104,7.8104,7.8104,7.8104
USDHKD,20250826,022100,7.8105,7.8105,7.8097,7.8097
USDHKD,20250826,022200,7.8098,7.8099,7.8094,7.8099
USDHKD,20250826,022300,7.8117,7.8117,7.8108,7.8108
USDHKD,20250826,022400,7.8110,7.8124,7.8110,7.8123
USDHKD,20250826,022500,7.8122,7.8122,7.8121,7.8122
USDHKD,20250826,022600,7.8123,7.8123,7.8108,7.8109
USDHKD,20250826,022700,7.8108,7.8109,7.8107,7.8108
USDHKD,20250826,022800,7.8107,7.8107,7.8105,7.8105
USDHKD,20250826,022900,7.8104,7.8104,7.8103,7.8103
USDHKD,20250826,023000,7.8102,7.8103,7.8101,7.8101
USDHKD,20250826,023100,7.8102,7.8102,7.8099,7.8101
USDHKD,20250826,023200,7.8100,7.8101,7.8100,7.8101
USDHKD,20250826,023300,7.8100,7.8100,7.8099,7.8100
USDHKD,20250826,023400,7.8099,7.8099,7.8099,7.8099
USDHKD,20250826,023500,7.8099,7.8099,7.8090,7.8090
USDHKD,20250826,023600,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,023700,7.8089,7.8090,7.8087,7.8087
USDHKD,20250826,023800,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,023900,7.8085,7.8085,7.8074,7.8074
USDHKD,20250826,024000,7.8073,7.8074,7.8069,7.8074
USDHKD,20250826,024100,7.8075,7.8091,7.8075,7.8086
USDHKD,20250826,024200,7.8085,7.8085,7.8084,7.8084
USDHKD,20250826,024300,7.8083,7.8083,7.8083,7.8083
USDHKD,20250826,024400,7.8082,7.8082,7.8076,7.8080
USDHKD,20250826,024500,7.8081,7.8081,7.8077,7.8078
USDHKD,20250826,024600,7.8079,7.8085,7.8079,7.8084
USDHKD,20250826,024700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,024800,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,024900,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,025000,7.8086,7.8086,7.8075,7.8075
USDHKD,20250826,025100,7.8077,7.8082,7.8073,7.8082
USDHKD,20250826,025200,7.8083,7.8083,7.8081,7.8082
USDHKD,20250826,025300,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,025400,7.8081,7.8083,7.8081,7.8082
USDHKD,20250826,025500,7.8081,7.8081,7.8081,7.8081
USDHKD,20250826,025600,7.8081,7.8083,7.8081,7.8083
USDHKD,20250826,025700,7.8083,7.8083,7.8083,7.8083
USDHKD,20250826,025800,7.8084,7.8088,7.8083,7.8083
USDHKD,20250826,025900,7.8082,7.8083,7.8082,7.8082
USDHKD,20250826,030000,7.8083,7.8083,7.8083,7.8083
USDHKD,20250826,030100,7.8082,7.8091,7.8082,7.8086
USDHKD,20250826,030200,7.8084,7.8091,7.8082,7.8089
USDHKD,20250826,030300,7.8090,7.8091,7.8090,7.8091
USDHKD,20250826,030400,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,030500,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,030600,7.8092,7.8092,7.8090,7.8090
USDHKD,20250826,030700,7.8090,7.8091,7.8087,7.8087
USDHKD,20250826,030800,7.8086,7.8086,7.8083,7.8086
USDHKD,20250826,030900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,031000,7.8084,7.8084,7.8075,7.8075
USDHKD,20250826,031100,7.8076,7.8083,7.8076,7.8083
USDHKD,20250826,031200,7.8082,7.8082,7.8073,7.8073
USDHKD,20250826,031300,7.8072,7.8078,7.8070,7.8075
USDHKD,20250826,031400,7.8075,7.8075,7.8075,7.8075
USDHKD,20250826,031500,7.8076,7.8076,7.8075,7.8076
USDHKD,20250826,031600,7.8075,7.8076,7.8075,7.8076
USDHKD,20250826,031700,7.8075,7.8075,7.8075,7.8075
USDHKD,20250826,031800,7.8074,7.8080,7.8072,7.8079
USDHKD,20250826,031900,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,032000,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,032100,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,032200,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,032300,7.8074,7.8074,7.8071,7.8072
USDHKD,20250826,032400,7.8073,7.8086,7.8073,7.8086
USDHKD,20250826,032500,7.8087,7.8087,7.8084,7.8084
USDHKD,20250826,032600,7.8084,7.8084,7.8081,7.8081
USDHKD,20250826,032700,7.8075,7.8079,7.8073,7.8074
USDHKD,20250826,032800,7.8073,7.8075,7.8072,7.8074
USDHKD,20250826,032900,7.8073,7.8075,7.8073,7.8074
USDHKD,20250826,033000,7.8073,7.8074,7.8073,7.8074
USDHKD,20250826,033100,7.8075,7.8085,7.8075,7.8085
USDHKD,20250826,033200,7.8086,7.8086,7.8076,7.8078
USDHKD,20250826,033300,7.8081,7.8081,7.8078,7.8080
USDHKD,20250826,033400,7.8078,7.8079,7.8078,7.8079
USDHKD,20250826,033500,7.8078,7.8078,7.8078,7.8078
USDHKD,20250826,033600,7.8078,7.8079,7.8078,7.8079
USDHKD,20250826,033700,7.8079,7.8083,7.8079,7.8083
USDHKD,20250826,033800,7.8082,7.8082,7.8082,7.8082
USDHKD,20250826,033900,7.8081,7.8081,7.8081,7.8081
USDHKD,20250826,034000,7.8081,7.8081,7.8081,7.8081
USDHKD,20250826,034100,7.8081,7.8091,7.8081,7.8087
USDHKD,20250826,034200,7.8086,7.8091,7.8086,7.8091
USDHKD,20250826,034300,7.8090,7.8092,7.8090,7.8092
USDHKD,20250826,034400,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,034500,7.8093,7.8093,7.8092,7.8092
USDHKD,20250826,034600,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,034700,7.8091,7.8092,7.8091,7.8092
USDHKD,20250826,034800,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,034900,7.8091,7.8091,7.8090,7.8090
USDHKD,20250826,035000,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,035100,7.8089,7.8089,7.8080,7.8081
USDHKD,20250826,035200,7.8080,7.8081,7.8080,7.8081
USDHKD,20250826,035300,7.8082,7.8082,7.8082,7.8082
USDHKD,20250826,035400,7.8083,7.8090,7.8083,7.8088
USDHKD,20250826,035500,7.8087,7.8090,7.8087,7.8090
USDHKD,20250826,035600,7.8091,7.8091,7.8089,7.8089
USDHKD,20250826,035700,7.8089,7.8090,7.8089,7.8089
USDHKD,20250826,035800,7.8091,7.8096,7.8091,7.8096
USDHKD,20250826,035900,7.8097,7.8097,7.8091,7.8091
USDHKD,20250826,040000,7.8092,7.8092,7.8087,7.8088
USDHKD,20250826,040100,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,040200,7.8090,7.8091,7.8089,7.8089
USDHKD,20250826,040300,7.8090,7.8102,7.8088,7.8102
USDHKD,20250826,040400,7.8101,7.8101,7.8094,7.8095
USDHKD,20250826,040500,7.8096,7.8096,7.8096,7.8096
USDHKD,20250826,040600,7.8096,7.8096,7.8090,7.8090
USDHKD,20250826,040700,7.8091,7.8097,7.8091,7.8095
USDHKD,20250826,040800,7.8093,7.8096,7.8089,7.8095
USDHKD,20250826,040900,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041000,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041100,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041200,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041300,7.8095,7.8095,7.8094,7.8094
USDHKD,20250826,041400,7.8095,7.8096,7.8095,7.8096
USDHKD,20250826,041500,7.8096,7.8096,7.8096,7.8096
USDHKD,20250826,041600,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041700,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,041800,7.8095,7.8098,7.8093,7.8094
USDHKD,20250826,041900,7.8093,7.8093,7.8091,7.8091
USDHKD,20250826,042000,7.8090,7.8090,7.8085,7.8085
USDHKD,20250826,042100,7.8084,7.8087,7.8084,7.8086
USDHKD,20250826,042200,7.8087,7.8087,7.8085,7.8086
USDHKD,20250826,042300,7.8087,7.8087,7.8087,7.8087
USDHKD,20250826,042400,7.8087,7.8087,7.8087,7.8087
USDHKD,20250826,042500,7.8087,7.8087,7.8087,7.8087
USDHKD,20250826,042600,7.8087,7.8087,7.8087,7.8087
USDHKD,20250826,042700,7.8087,7.8093,7.8087,7.8093
USDHKD,20250826,042800,7.8095,7.8099,7.8088,7.8088
USDHKD,20250826,042900,7.8089,7.8089,7.8088,7.8088
USDHKD,20250826,043000,7.8088,7.8088,7.8088,7.8088
USDHKD,20250826,043100,7.8089,7.8089,7.8087,7.8087
USDHKD,20250826,043200,7.8086,7.8086,7.8082,7.8086
USDHKD,20250826,043300,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,043400,7.8087,7.8092,7.8087,7.8092
USDHKD,20250826,043500,7.8093,7.8094,7.8093,7.8094
USDHKD,20250826,043600,7.8094,7.8095,7.8094,7.8094
USDHKD,20250826,043700,7.8093,7.8093,7.8089,7.8092
USDHKD,20250826,043800,7.8093,7.8093,7.8092,7.8093
USDHKD,20250826,043900,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,044000,7.8091,7.8092,7.8091,7.8092
USDHKD,20250826,044100,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,044200,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,044300,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,044400,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,044500,7.8093,7.8100,7.8093,7.8096
USDHKD,20250826,044600,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,044700,7.8094,7.8094,7.8091,7.8094
USDHKD,20250826,044800,7.8094,7.8094,7.8094,7.8094
USDHKD,20250826,044900,7.8093,7.8093,7.8093,7.8093
USDHKD,20250826,045000,7.8092,7.8092,7.8088,7.8088
USDHKD,20250826,045100,7.8089,7.8093,7.8089,7.8093
USDHKD,20250826,045200,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,045300,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,045400,7.8092,7.8092,7.8092,7.8092
USDHKD,20250826,045500,7.8092,7.8093,7.8092,7.8093
USDHKD,20250826,045600,7.8094,7.8094,7.8092,7.8092
USDHKD,20250826,045700,7.8093,7.8099,7.8093,7.8099
USDHKD,20250826,045800,7.8097,7.8105,7.8097,7.8102
USDHKD,20250826,045900,7.8101,7.8101,7.8097,7.8097
USDHKD,20250826,050000,7.8096,7.8096,7.8096,7.8096
USDHKD,20250826,050100,7.8095,7.8097,7.8095,7.8097
USDHKD,20250826,050200,7.8097,7.8097,7.8097,7.8097
USDHKD,20250826,050300,7.8098,7.8101,7.8098,7.8101
USDHKD,20250826,050400,7.8102,7.8105,7.8102,7.8103
USDHKD,20250826,050500,7.8102,7.8102,7.8101,7.8101
USDHKD,20250826,050600,7.8101,7.8102,7.8101,7.8101
USDHKD,20250826,050700,7.8102,7.8109,7.8102,7.8107
USDHKD,20250826,050800,7.8107,7.8107,7.8105,7.8106
USDHKD,20250826,050900,7.8106,7.8106,7.8106,7.8106
USDHKD,20250826,051000,7.8106,7.8106,7.8106,7.8106
USDHKD,20250826,051100,7.8106,7.8106,7.8106,7.8106
USDHKD,20250826,051200,7.8106,7.8106,7.8106,7.8106
USDHKD,20250826,051300,7.8105,7.8105,7.8105,7.8105
USDHKD,20250826,051400,7.8104,7.8104,7.8096,7.8096
USDHKD,20250826,051500,7.8096,7.8096,7.8096,7.8096
USDHKD,20250826,051600,7.8095,7.8095,7.8095,7.8095
USDHKD,20250826,051700,7.8096,7.8101,7.8096,7.8099
USDHKD,20250826,051800,7.8099,7.8099,7.8099,7.8099
USDHKD,20250826,051900,7.8100,7.8100,7.8099,7.8099
USDHKD,20250826,052000,7.8099,7.8099,7.8098,7.8098
USDHKD,20250826,052100,7.8098,7.8098,7.8097,7.8097
USDHKD,20250826,052200,7.8098,7.8098,7.8097,7.8097
USDHKD,20250826,052300,7.8098,7.8098,7.8091,7.8091
USDHKD,20250826,052400,7.8090,7.8091,7.8090,7.8090
USDHKD,20250826,052500,7.8090,7.8090,7.8089,7.8089
USDHKD,20250826,052600,7.8090,7.8090,7.8089,7.8089
USDHKD,20250826,052700,7.8090,7.8092,7.8089,7.8090
USDHKD,20250826,052800,7.8089,7.8092,7.8089,7.8091
USDHKD,20250826,052900,7.8090,7.8092,7.8089,7.8089
USDHKD,20250826,053000,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,053100,7.8088,7.8089,7.8088,7.8088
USDHKD,20250826,053200,7.8088,7.8088,7.8088,7.8088
USDHKD,20250826,053300,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,053400,7.8089,7.8089,7.8087,7.8088
USDHKD,20250826,053500,7.8088,7.8089,7.8088,7.8089
USDHKD,20250826,053600,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,053700,7.8089,7.8089,7.8088,7.8088
USDHKD,20250826,053800,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,053900,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054000,7.8088,7.8088,7.8088,7.8088
USDHKD,20250826,054100,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,054200,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054300,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054400,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054500,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054600,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054700,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054800,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,054900,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,055000,7.8088,7.8088,7.8086,7.8086
USDHKD,20250826,055100,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,055200,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,055300,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,055400,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,055500,7.8087,7.8087,7.8086,7.8086
USDHKD,20250826,055600,7.8085,7.8085,7.8084,7.8084
USDHKD,20250826,055700,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,055800,7.8084,7.8085,7.8084,7.8085
USDHKD,20250826,055900,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,060000,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,060100,7.8085,7.8085,7.8085,7.8085
USDHKD,20250826,060200,7.8085,7.8085,7.8084,7.8084
USDHKD,20250826,060300,7.8085,7.8086,7.8085,7.8086
USDHKD,20250826,060400,7.8086,7.8086,7.8086,7.8086
USDHKD,20250826,060500,7.8088,7.8091,7.8088,7.8091
USDHKD,20250826,060600,7.8091,7.8091,7.8089,7.8089
USDHKD,20250826,060700,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,060800,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,060900,7.8091,7.8091,7.8090,7.8090
USDHKD,20250826,061000,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061100,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061200,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061300,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061400,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061500,7.8091,7.8091,7.8091,7.8091
USDHKD,20250826,061600,7.8090,7.8090,7.8086,7.8087
USDHKD,20250826,061700,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,061800,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,061900,7.8090,7.8090,7.8089,7.8089
USDHKD,20250826,062000,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,062100,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,062200,7.8089,7.8091,7.8089,7.8091
USDHKD,20250826,062300,7.8090,7.8091,7.8090,7.8091
USDHKD,20250826,062400,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,062500,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,062600,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,062700,7.8090,7.8091,7.8090,7.8091
USDHKD,20250826,062800,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,062900,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,063000,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,063100,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,063200,7.8090,7.8092,7.8090,7.8090
USDHKD,20250826,063300,7.8091,7.8091,7.8090,7.8090
USDHKD,20250826,063400,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,063500,7.8091,7.8091,7.8090,7.8090
USDHKD,20250826,063600,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,063700,7.8089,7.8089,7.8089,7.8089
USDHKD,20250826,063800,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,063900,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,064000,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,064100,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,064200,7.8090,7.8090,7.8090,7.8090
USDHKD,20250826,064300,7.8089,7.8090,7.8089,7.8090
USDHKD,20250826,064400,7.8090,7.8090,7.8085,7.8085
USDHKD,20250826,064500,7.8084,7.8084,7.8084,7.8084
USDHKD,20250826,064600,7.8085,7.8085,7.8081,7.8081
USDHKD,20250826,064700,7.8082,7.8082,7.8080,7.8081
USDHKD,20250826,064800,7.8082,7.8082,7.8080,7.8081
USDHKD,20250826,064900,7.8080,7.8080,7.8079,7.8079
USDHKD,20250826,065000,7.8080,7.8080,7.8079,7.8079
USDHKD,20250826,065100,7.8079,7.8079,7.8078,7.8078
USDHKD,20250826,065200,7.8078,7.8078,7.8078,7.8078
USDHKD,20250826,065300,7.8078,7.8078,7.8078,7.8078
USDHKD,20250826,065400,7.8078,7.8079,7.8078,7.8078
USDHKD,20250826,065500,7.8078,7.8078,7.8078,7.8078
USDHKD,20250826,065600,7.8077,7.8079,7.8076,7.8079
USDHKD,20250826,065700,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,065800,7.8079,7.8079,7.8078,7.8078
USDHKD,20250826,065900,7.8079,7.8080,7.8077,7.8077
USDHKD,20250826,070000,7.8077,7.8077,7.8076,7.8076
USDHKD,20250826,070100,7.8077,7.8077,7.8072,7.8074
USDHKD,20250826,070200,7.8073,7.8073,7.8068,7.8068
USDHKD,20250826,070300,7.8069,7.8073,7.8068,7.8073
USDHKD,20250826,070400,7.8074,7.8074,7.8074,7.8074
USDHKD,20250826,070500,7.8076,7.8076,7.8076,7.8076
USDHKD,20250826,070600,7.8076,7.8079,7.8076,7.8078
USDHKD,20250826,070700,7.8079,7.8080,7.8079,7.8080
USDHKD,20250826,070800,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,070900,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,071000,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,071100,7.8081,7.8081,7.8080,7.8080
USDHKD,20250826,071200,7.8080,7.8081,7.8080,7.8081
USDHKD,20250826,071300,7.8081,7.8081,7.8081,7.8081
USDHKD,20250826,071400,7.8080,7.8081,7.8080,7.8080
USDHKD,20250826,071500,7.8077,7.8079,7.8075,7.8079
USDHKD,20250826,071600,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,071700,7.8078,7.8079,7.8078,7.8079
USDHKD,20250826,071800,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,071900,7.8079,7.8080,7.8079,7.8080
USDHKD,20250826,072000,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072100,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072200,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072300,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072400,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072500,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072600,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072700,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072800,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,072900,7.8080,7.8080,7.8079,7.8079
USDHKD,20250826,073000,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073100,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073200,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073300,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073400,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073500,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073600,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073700,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073800,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,073900,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,074000,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,074100,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,074200,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,074300,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,074400,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,074500,7.8080,7.8081,7.8080,7.8080
USDHKD,20250826,074600,7.8080,7.8080,7.8080,7.8080
USDHKD,20250826,074700,7.8080,7.8082,7.8080,7.8082
USDHKD,20250826,074800,7.8081,7.8081,7.8081,7.8081
USDHKD,20250826,074900,7.8081,7.8081,7.8079,7.8079
USDHKD,20250826,075000,7.8079,7.8079,7.8078,7.8078
USDHKD,20250826,075100,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,075200,7.8078,7.8079,7.8078,7.8079
USDHKD,20250826,075300,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,075400,7.8079,7.8079,7.8078,7.8079
USDHKD,20250826,075500,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,075600,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,075700,7.8079,7.8079,7.8079,7.8079
USDHKD,20250826,075800,7.8079,7.8079,7.8074,7.8074
USDHKD,20250826,075900,7.8073,7.8073,7.8073,7.8073
USDHKD,20250826,080000,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,080100,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,080200,7.8069,7.8069,7.8067,7.8067
USDHKD,20250826,080300,7.8066,7.8066,7.8061,7.8063
USDHKD,20250826,080400,7.8063,7.8064,7.8063,7.8064
USDHKD,20250826,080500,7.8065,7.8070,7.8065,7.8070
USDHKD,20250826,080600,7.8069,7.8069,7.8067,7.8067
USDHKD,20250826,080700,7.8066,7.8067,7.8066,7.8066
USDHKD,20250826,080800,7.8065,7.8067,7.8065,7.8066
USDHKD,20250826,080900,7.8067,7.8067,7.8065,7.8065
USDHKD,20250826,081000,7.8064,7.8064,7.8063,7.8064
USDHKD,20250826,081100,7.8065,7.8065,7.8063,7.8065
USDHKD,20250826,081200,7.8064,7.8064,7.8064,7.8064
USDHKD,20250826,081300,7.8064,7.8064,7.8063,7.8063
USDHKD,20250826,081400,7.8064,7.8064,7.8063,7.8063
USDHKD,20250826,081500,7.8063,7.8063,7.8063,7.8063
USDHKD,20250826,081600,7.8064,7.8068,7.8064,7.8068
USDHKD,20250826,081700,7.8067,7.8068,7.8067,7.8068
USDHKD,20250826,081800,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,081900,7.8067,7.8067,7.8066,7.8066
USDHKD,20250826,082000,7.8065,7.8067,7.8063,7.8067
USDHKD,20250826,082100,7.8066,7.8066,7.8066,7.8066
USDHKD,20250826,082200,7.8066,7.8066,7.8066,7.8066
USDHKD,20250826,082300,7.8067,7.8067,7.8067,7.8067
USDHKD,20250826,082400,7.8067,7.8069,7.8067,7.8069
USDHKD,20250826,082500,7.8068,7.8068,7.8066,7.8067
USDHKD,20250826,082600,7.8069,7.8071,7.8069,7.8070
USDHKD,20250826,082700,7.8070,7.8070,7.8069,7.8069
USDHKD,20250826,082800,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,082900,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,083000,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,083100,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,083200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,083300,7.8069,7.8072,7.8069,7.8070
USDHKD,20250826,083400,7.8068,7.8068,7.8068,7.8068
USDHKD,20250826,083500,7.8069,7.8069,7.8067,7.8067
USDHKD,20250826,083600,7.8067,7.8067,7.8067,7.8067
USDHKD,20250826,083700,7.8068,7.8070,7.8068,7.8069
USDHKD,20250826,083800,7.8070,7.8071,7.8070,7.8070
USDHKD,20250826,083900,7.8071,7.8077,7.8071,7.8077
USDHKD,20250826,084000,7.8076,7.8076,7.8072,7.8072
USDHKD,20250826,084100,7.8073,7.8073,7.8072,7.8073
USDHKD,20250826,084200,7.8072,7.8073,7.8072,7.8072
USDHKD,20250826,084300,7.8071,7.8071,7.8070,7.8071
USDHKD,20250826,084400,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,084500,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,084600,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,084700,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,084800,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,084900,7.8071,7.8071,7.8070,7.8071
USDHKD,20250826,085000,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,085100,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,085200,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,085300,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,085400,7.8070,7.8070,7.8069,7.8069
USDHKD,20250826,085500,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,085600,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,085700,7.8070,7.8070,7.8069,7.8070
USDHKD,20250826,085800,7.8070,7.8071,7.8070,7.8071
USDHKD,20250826,085900,7.8070,7.8070,7.8069,7.8070
USDHKD,20250826,090000,7.8069,7.8069,7.8068,7.8069
USDHKD,20250826,090100,7.8070,7.8070,7.8069,7.8070
USDHKD,20250826,090200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,090300,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,090400,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,090500,7.8071,7.8071,7.8069,7.8070
USDHKD,20250826,090600,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,090700,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,090800,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,090900,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091000,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091100,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091200,7.8069,7.8070,7.8069,7.8070
USDHKD,20250826,091300,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091400,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091500,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,091600,7.8070,7.8070,7.8070,7.8070
USDHKD,20250826,091700,7.8071,7.8073,7.8070,7.8071
USDHKD,20250826,091800,7.8071,7.8071,7.8070,7.8070
USDHKD,20250826,091900,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,092000,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,092100,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,092200,7.8069,7.8069,7.8069,7.8069
USDHKD,20250826,092300,7.8069,7.8070,7.8069,7.8070
USDHKD,20250826,092400,7.8071,7.8081,7.8070,7.8081
USDHKD,20250826,092500,7.8080,7.8080,7.8074,7.8075
USDHKD,20250826,092600,7.8074,7.8080,7.8074,7.8078
USDHKD,20250826,092700,7.8077,7.8079,7.8076,7.8076
USDHKD,20250826,092800,7.8073,7.8075,7.8070,7.8070
USDHKD,20250826,092900,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,093000,7.8071,7.8071,7.8071,7.8071
USDHKD,20250826,093100,7.8071,7.8071,7.8069,7.8069
USDHKD,20250826,093200,7.8068,7.8068,7.8066,7.8066
USDHKD,20250826,093300,7.8065,7.8065,7.8063,7.8064
USDHKD,20250826,093400,7.8063,7.8063,7.8056,7.8056
USDHKD,20250826,093500,7.8055,7.8055,7.8051,7.8052
USDHKD,20250826,093600,7.8051,7.8051,7.8047,7.8048
USDHKD,20250826,093700,7.8047,7.8047,7.8042,7.8042
USDHKD,20250826,093800,7.8043,7.8047,7.8043,7.8047
USDHKD,20250826,093900,7.8046,7.8046,7.8044,7.8044
USDHKD,20250826,094000,7.8044,7.8044,7.8044,7.8044
USDHKD,20250826,094100,7.8042,7.8043,7.8032,7.8032
USDHKD,20250826,094200,7.8034,7.8039,7.8034,7.8039
USDHKD,20250826,094300,7.8040,7.8043,7.8040,7.8042
USDHKD,20250826,094400,7.8041,7.8051,7.8041,7.8046
USDHKD,20250826,094500,7.8045,7.8046,7.8042,7.8042
USDHKD,20250826,094600,7.8043,7.8048,7.8043,7.8048
USDHKD,20250826,094700,7.8046,7.8046,7.8042,7.8042
USDHKD,20250826,094800,7.8043,7.8046,7.8043,7.8046
USDHKD,20250826,094900,7.8046,7.8046,7.8046,7.8046
USDHKD,20250826,095000,7.8047,7.8047,7.8045,7.8046
USDHKD,20250826,095100,7.8047,7.8047,7.8045,7.8045
USDHKD,20250826,095200,7.8046,7.8046,7.8045,7.8045
USDHKD,20250826,095300,7.8044,7.8044,7.8044,7.8044
USDHKD,20250826,095400,7.8043,7.8043,7.8039,7.8041
USDHKD,20250826,095500,7.8040,7.8040,7.8039,7.8039
USDHKD,20250826,095600,7.8038,7.8038,7.8033,7.8034
USDHKD,20250826,095700,7.8033,7.8033,7.8032,7.8032
USDHKD,20250826,095800,7.8033,7.8033,7.8030,7.8030
USDHKD,20250826,095900,7.8031,7.8031,7.8022,7.8022
USDHKD,20250826,100000,7.8023,7.8024,7.8018,7.8018
USDHKD,20250826,100100,7.8019,7.8020,7.8018,7.8020
USDHKD,20250826,100200,7.8021,7.8025,7.8021,7.8025
USDHKD,20250826,100300,7.8024,7.8024,7.8023,7.8023
USDHKD,20250826,100400,7.8024,7.8025,7.8024,7.8025
USDHKD,20250826,100500,7.8024,7.8026,7.8021,7.8022
USDHKD,20250826,100600,7.8026,7.8026,7.8024,7.8025
USDHKD,20250826,100700,7.8024,7.8026,7.8024,7.8026
USDHKD,20250826,100800,7.8025,7.8034,7.8025,7.8028
USDHKD,20250826,100900,7.8029,7.8030,7.8028,7.8030
USDHKD,20250826,101000,7.8031,7.8034,7.8031,7.8032
USDHKD,20250826,101100,7.8033,7.8034,7.8029,7.8031
USDHKD,20250826,101200,7.8032,7.8035,7.8032,7.8035
USDHKD,20250826,101300,7.8034,7.8034,7.8034,7.8034
USDHKD,20250826,101400,7.8033,7.8033,7.8033,7.8033
USDHKD,20250826,101500,7.8033,7.8033,7.8033,7.8033
USDHKD,20250826,101600,7.8033,7.8033,7.8033,7.8033
USDHKD,20250826,101700,7.8034,7.8034,7.8033,7.8033
USDHKD,20250826,101800,7.8032,7.8032,7.8032,7.8032
USDHKD,20250826,101900,7.8033,7.8033,7.8033,7.8033
USDHKD,20250826,102000,7.8033,7.8035,7.8033,7.8035
USDHKD,20250826,102100,7.8034,7.8034,7.8034,7.8034
USDHKD,20250826,102200,7.8034,7.8034,7.8034,7.8034
USDHKD,20250826,102300,7.8034,7.8034,7.8033,7.8034
USDHKD,20250826,102400,7.8034,7.8034,7.8032,7.8032
USDHKD,20250826,102500,7.8028,7.8028,7.8022,7.8024
USDHKD,20250826,102600,7.8023,7.8025,7.8021,7.8024
USDHKD,20250826,102700,7.8024,7.8024,7.8023,7.8023
USDHKD,20250826,102800,7.8021,7.8021,7.8014,7.8014
USDHKD,20250826,102900,7.8013,7.8020,7.7998,7.8005
USDHKD,20250826,103000,7.8006,7.8016,7.8006,7.8015
USDHKD,20250826,103100,7.8014,7.8020,7.8013,7.8020
USDHKD,20250826,103200,7.8021,7.8022,7.8021,7.8022
USDHKD,20250826,103300,7.8023,7.8026,7.8023,7.8026
USDHKD,20250826,103400,7.8028,7.8028,7.8026,7.8026
USDHKD,20250826,103500,7.8027,7.8028,7.8027,7.8028
USDHKD,20250826,103600,7.8028,7.8028,7.8028,7.8028
USDHKD,20250826,103700,7.8028,7.8028,7.8028,7.8028
USDHKD,20250826,103800,7.8028,7.8028,7.8028,7.8028
USDHKD,20250826,103900,7.8028,7.8028,7.8028,7.8028
USDHKD,20250826,104000,7.8027,7.8027,7.8025,7.8025
USDHKD,20250826,104100,7.8024,7.8024,7.8024,7.8024
USDHKD,20250826,104200,7.8023,7.8023,7.8023,7.8023
USDHKD,20250826,104300,7.8023,7.8023,7.8016,7.8019
USDHKD,20250826,104400,7.8019,7.8019,7.8019,7.8019
USDHKD,20250826,104500,7.8019,7.8019,7.8019,7.8019
USDHKD,20250826,104600,7.8020,7.8020,7.8020,7.8020
USDHKD,20250826,104700,7.8021,7.8023,7.8021,7.8021
USDHKD,20250826,104800,7.8021,7.8021,7.8021,7.8021
USDHKD,20250826,104900,7.8021,7.8021,7.8021,7.8021
USDHKD,20250826,105000,7.8021,7.8021,7.8021,7.8021
USDHKD,20250826,105100,7.8020,7.8020,7.8019,7.8019
USDHKD,20250826,105200,7.8019,7.8019,7.8019,7.8019
USDHKD,20250826,105300,7.8016,7.8016,7.8007,7.8007
USDHKD,20250826,105400,7.8011,7.8013,7.8011,7.8012
USDHKD,20250826,105500,7.8012,7.8012,7.8012,7.8012
USDHKD,20250826,105600,7.8011,7.8011,7.8010,7.8010
USDHKD,20250826,105700,7.8009,7.8009,7.8005,7.8005
USDHKD,20250826,105800,7.8004,7.8004,7.7999,7.7999
USDHKD,20250826,105900,7.7998,7.7999,7.7997,7.7999
USDHKD,20250826,110000,7.7998,7.8000,7.7998,7.8000
USDHKD,20250826,110100,7.7999,7.8000,7.7997,7.8000
USDHKD,20250826,110200,7.8001,7.8004,7.8001,7.8003
USDHKD,20250826,110300,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,110400,7.8004,7.8004,7.8003,7.8003
USDHKD,20250826,110500,7.8004,7.8004,7.8003,7.8003
USDHKD,20250826,110600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,110700,7.8004,7.8006,7.8004,7.8005
USDHKD,20250826,110800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,110900,7.8006,7.8006,7.8006,7.8006
USDHKD,20250826,111000,7.8006,7.8006,7.8005,7.8006
USDHKD,20250826,111100,7.8007,7.8007,7.8005,7.8005
USDHKD,20250826,111200,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,111300,7.8004,7.8004,7.8003,7.8004
USDHKD,20250826,111400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,111500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,111600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,111700,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,111800,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,111900,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,112000,7.8005,7.8005,7.8004,7.8004
USDHKD,20250826,112100,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,112200,7.8004,7.8004,7.8001,7.8001
USDHKD,20250826,112300,7.8000,7.8000,7.7993,7.7993
USDHKD,20250826,112400,7.7994,7.7998,7.7994,7.7997
USDHKD,20250826,112500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,112600,7.7996,7.7996,7.7992,7.7992
USDHKD,20250826,112700,7.7993,7.7994,7.7993,7.7994
USDHKD,20250826,112800,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,112900,7.7995,7.7995,7.7994,7.7994
USDHKD,20250826,113000,7.7994,7.7995,7.7994,7.7995
USDHKD,20250826,113100,7.7995,7.7996,7.7995,7.7996
USDHKD,20250826,113200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,113300,7.7997,7.7997,7.7995,7.7996
USDHKD,20250826,113400,7.7997,7.8000,7.7997,7.8000
USDHKD,20250826,113500,7.7999,7.8002,7.7997,7.8002
USDHKD,20250826,113600,7.8003,7.8004,7.8003,7.8004
USDHKD,20250826,113700,7.8003,7.8004,7.8003,7.8003
USDHKD,20250826,113800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,113900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,114000,7.8002,7.8005,7.8002,7.8005
USDHKD,20250826,114100,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,114200,7.8004,7.8004,7.8003,7.8003
USDHKD,20250826,114300,7.8004,7.8004,7.8003,7.8003
USDHKD,20250826,114400,7.8002,7.8002,7.7999,7.8002
USDHKD,20250826,114500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,114600,7.8001,7.8003,7.8001,7.8002
USDHKD,20250826,114700,7.8001,7.8001,7.7998,7.7999
USDHKD,20250826,114800,7.8000,7.8001,7.7999,7.7999
USDHKD,20250826,114900,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,115000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,115100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,115200,7.7999,7.8000,7.7999,7.8000
USDHKD,20250826,115300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,115400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,115500,7.7999,7.8002,7.7998,7.8001
USDHKD,20250826,115600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,115700,7.8000,7.8003,7.7999,7.8000
USDHKD,20250826,115800,7.7999,7.8003,7.7999,7.8003
USDHKD,20250826,115900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,120000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,120100,7.8005,7.8006,7.8003,7.8003
USDHKD,20250826,120200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,120300,7.8002,7.8002,7.7998,7.8000
USDHKD,20250826,120400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,120500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,120600,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,120700,7.8002,7.8004,7.8002,7.8003
USDHKD,20250826,120800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,120900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,121000,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,121100,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,121200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,121300,7.8001,7.8001,7.8000,7.8000
USDHKD,20250826,121400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,121500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,121600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,121700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,121800,7.8000,7.8000,7.7999,7.7999
USDHKD,20250826,121900,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,122000,7.8000,7.8000,7.7999,7.8000
USDHKD,20250826,122100,7.8001,7.8002,7.8001,7.8002
USDHKD,20250826,122200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122800,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,122900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,123800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,123900,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124000,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124100,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124300,7.8003,7.8003,7.8002,7.8002
USDHKD,20250826,124400,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124500,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124600,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,124800,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,124900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,125000,7.8002,7.8002,7.8000,7.8000
USDHKD,20250826,125100,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,125200,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,125300,7.8000,7.8001,7.8000,7.8001
USDHKD,20250826,125400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,125500,7.8003,7.8003,7.8002,7.8002
USDHKD,20250826,125600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,125700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,125800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,125900,7.8004,7.8005,7.8004,7.8004
USDHKD,20250826,130000,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,130100,7.8005,7.8006,7.8005,7.8005
USDHKD,20250826,130200,7.8004,7.8004,7.8003,7.8004
USDHKD,20250826,130300,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,130400,7.8005,7.8005,7.8005,7.8005
USDHKD,20250826,130500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,130600,7.8004,7.8004,7.8002,7.8003
USDHKD,20250826,130700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,130800,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,130900,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131000,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,131100,7.8003,7.8004,7.8003,7.8004
USDHKD,20250826,131200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131300,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131400,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131500,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131600,7.8004,7.8004,7.8004,7.8004
USDHKD,20250826,131700,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,131800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,131900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132300,7.8003,7.8003,7.8002,7.8002
USDHKD,20250826,132400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132500,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132600,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,132700,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132800,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,132900,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,133000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250826,133100,7.8002,7.8003,7.8002,7.8003
USDHKD,20250826,133200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,133300,7.8002,7.8002,7.8002,7.8002
USDHKD,20250826,133400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,133500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,133600,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,133700,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,133800,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,133900,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134000,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134100,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134200,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134300,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134400,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134500,7.8001,7.8001,7.8001,7.8001
USDHKD,20250826,134600,7.8001,7.8001,7.7999,7.7999
USDHKD,20250826,134700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,134800,7.7999,7.8000,7.7999,7.8000
USDHKD,20250826,134900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,135000,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,135100,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,135200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,135300,7.7999,7.7999,7.7998,7.7998
USDHKD,20250826,135400,7.7998,7.7999,7.7998,7.7999
USDHKD,20250826,135500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,135600,7.7999,7.7999,7.7998,7.7998
USDHKD,20250826,135700,7.7995,7.7996,7.7994,7.7996
USDHKD,20250826,135800,7.7997,7.7997,7.7996,7.7996
USDHKD,20250826,135900,7.7995,7.7996,7.7994,7.7996
USDHKD,20250826,140000,7.7995,7.7995,7.7994,7.7995
USDHKD,20250826,140100,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,140200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,140300,7.7994,7.7995,7.7994,7.7995
USDHKD,20250826,140400,7.7995,7.7997,7.7995,7.7997
USDHKD,20250826,140500,7.7998,7.7999,7.7998,7.7999
USDHKD,20250826,140600,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,140700,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,140800,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,140900,7.8000,7.8000,7.8000,7.8000
USDHKD,20250826,141000,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,141100,7.7999,7.7999,7.7999,7.7999
USDHKD,20250826,141200,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,141300,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,141400,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,141500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,141600,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,141700,7.7998,7.7998,7.7997,7.7997
USDHKD,20250826,141800,7.7998,7.7998,7.7997,7.7997
USDHKD,20250826,141900,7.7998,7.7998,7.7997,7.7997
USDHKD,20250826,142000,7.7997,7.7998,7.7997,7.7998
USDHKD,20250826,142100,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,142200,7.7997,7.7998,7.7997,7.7998
USDHKD,20250826,142300,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,142400,7.7997,7.7998,7.7997,7.7998
USDHKD,20250826,142500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,142600,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,142700,7.7998,7.7998,7.7997,7.7998
USDHKD,20250826,142800,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,142900,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143100,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143200,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143300,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143400,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143500,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,143600,7.7998,7.7998,7.7997,7.7997
USDHKD,20250826,143700,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,143800,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,143900,7.7996,7.7996,7.7995,7.7996
USDHKD,20250826,144000,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144100,7.7996,7.7997,7.7996,7.7996
USDHKD,20250826,144200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144300,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144400,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144700,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144800,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,144900,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,145000,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,145100,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,145200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,145300,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,145400,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,145500,7.7995,7.7996,7.7995,7.7996
USDHKD,20250826,145600,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,145700,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,145800,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,145900,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150000,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150100,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150300,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150400,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150500,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150600,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150700,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150800,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,150900,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,151000,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,151100,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,151200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,151300,7.7995,7.7997,7.7995,7.7997
USDHKD,20250826,151400,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,151500,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,151600,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,151700,7.7997,7.7998,7.7997,7.7998
USDHKD,20250826,151800,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,151900,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,152000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250826,152100,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,152200,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,152300,7.7997,7.7997,7.7997,7.7997
USDHKD,20250826,152400,7.7997,7.7997,7.7996,7.7996
USDHKD,20250826,152500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,152600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250826,152700,7.7995,7.7996,7.7995,7.7996
USDHKD,20250826,152800,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,152900,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,153000,7.7995,7.7995,7.7995,7.7995
USDHKD,20250826,153100,7.7994,7.7994,7.7994,7.7994
USDHKD,20250826,153200,7.7994,7.7994,7.7994,7.7994
USDHKD,20250826,153300,7.7994,7.7994,7.7992,7.7992
USDHKD,20250826,153400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,153500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250826,153600,7.7991,7.7991,7.7990,7.7990
USDHKD,20250826,153700,7.7991,7.7992,7.7991,7.7992
USDHKD,20250826,153800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,153900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154400,7.7993,7.7993,7.7991,7.7992
USDHKD,20250826,154500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,154800,7.7993,7.7993,7.7992,7.7992
USDHKD,20250826,154900,7.7993,7.7993,7.7993,7.7993
USDHKD,20250826,155000,7.7993,7.7994,7.7993,7.7994
USDHKD,20250826,155100,7.7993,7.7993,7.7993,7.7993
USDHKD,20250826,155200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,155300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,155400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250826,155500,7.7993,7.7993,7.7992,7.7992
USDHKD,20250826,155600,7.7991,7.7991,7.7990,7.7990
USDHKD,20250826,155700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250826,155800,7.7989,7.7989,7.7986,7.7986
USDHKD,20250826,155900,7.7985,7.7985,7.7982,7.7982
USDHKD,20250826,160000,7.7981,7.7981,7.7980,7.7981
USDHKD,20250826,160100,7.7980,7.7980,7.7978,7.7980
USDHKD,20250826,160200,7.7979,7.7981,7.7979,7.7980
USDHKD,20250826,160300,7.7979,7.7979,7.7979,7.7979
USDHKD,20250826,160400,7.7979,7.7982,7.7979,7.7982
USDHKD,20250826,160500,7.7983,7.7983,7.7982,7.7982
USDHKD,20250826,160600,7.7982,7.7982,7.7982,7.7982
USDHKD,20250826,160700,7.7981,7.7982,7.7981,7.7982
USDHKD,20250826,160800,7.7982,7.7982,7.7982,7.7982
USDHKD,20250826,160900,7.7983,7.7984,7.7981,7.7984
USDHKD,20250826,161000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,161100,7.7983,7.7984,7.7983,7.7984
USDHKD,20250826,161200,7.7983,7.7984,7.7983,7.7983
USDHKD,20250826,161300,7.7984,7.7984,7.7982,7.7984
USDHKD,20250826,161400,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,161500,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,161600,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,161700,7.7984,7.7985,7.7984,7.7985
USDHKD,20250826,161800,7.7985,7.7985,7.7985,7.7985
USDHKD,20250826,161900,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,162000,7.7984,7.7984,7.7984,7.7984
USDHKD,20250826,162100,7.7983,7.7983,7.7979,7.7980
USDHKD,20250826,162200,7.7980,7.7981,7.7980,7.7981
USDHKD,20250826,162300,7.7980,7.7981,7.7979,7.7979
USDHKD,20250826,162400,7.7980,7.7980,7.7978,7.7979
USDHKD,20250826,162500,7.7978,7.7979,7.7978,7.7979
USDHKD,20250826,162600,7.7979,7.7979,7.7979,7.7979
USDHKD,20250826,162700,7.7979,7.7979,7.7979,7.7979
USDHKD,20250826,162800,7.7979,7.7979,7.7978,7.7978
USDHKD,20250826,162900,7.7979,7.7979,7.7978,7.7978
USDHKD,20250826,163000,7.7978,7.7978,7.7978,7.7978
USDHKD,20250826,163100,7.7978,7.7978,7.7978,7.7978
USDHKD,20250826,163200,7.7978,7.7978,7.7976,7.7976
USDHKD,20250826,163300,7.7975,7.7975,7.7975,7.7975
USDHKD,20250826,163400,7.7974,7.7974,7.7973,7.7973
USDHKD,20250826,163500,7.7973,7.7973,7.7973,7.7973
USDHKD,20250826,163600,7.7972,7.7973,7.7972,7.7973
USDHKD,20250826,163700,7.7973,7.7973,7.7972,7.7972
USDHKD,20250826,163800,7.7973,7.7973,7.7968,7.7968
USDHKD,20250826,163900,7.7967,7.7967,7.7965,7.7965
USDHKD,20250826,164000,7.7964,7.7965,7.7964,7.7965
USDHKD,20250826,164100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250826,164200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250826,164300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250826,164400,7.7964,7.7964,7.7963,7.7963
USDHKD,20250826,164500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250826,164600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250826,164700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250826,164800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250826,164900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250826,165000,7.7961,7.7961,7.7960,7.7960
USDHKD,20250826,165100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250826,165200,7.7959,7.7959,7.7959,7.7959
USDHKD,20250826,165300,7.7959,7.7959,7.7959,7.7959
USDHKD,20250826,165400,7.7959,7.7959,7.7959,7.7959
USDHKD,20250826,165500,7.7959,7.7959,7.7959,7.7959
USDHKD,20250826,165600,7.7959,7.7959,7.7947,7.7947
USDHKD,20250826,165700,7.7946,7.7946,7.7945,7.7945
USDHKD,20250826,165800,7.7945,7.7945,7.7933,7.7933
USDHKD,20250826,165900,7.7931,7.7932,7.7931,7.7931
USDHKD,20250826,170000,7.7930,7.7930,7.7926,7.7926
USDHKD,20250826,170100,7.7925,7.7931,7.7925,7.7927
USDHKD,20250826,170200,7.7926,7.7926,7.7924,7.7926
USDHKD,20250826,170300,7.7927,7.7940,7.7927,7.7939
USDHKD,20250826,170400,7.7940,7.7947,7.7940,7.7947
USDHKD,20250826,170500,7.7945,7.7946,7.7944,7.7945
USDHKD,20250826,170600,7.7946,7.7946,7.7945,7.7946
USDHKD,20250826,170700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250826,170800,7.7945,7.7945,7.7943,7.7944
USDHKD,20250826,170900,7.7943,7.7946,7.7943,7.7946
USDHKD,20250826,171000,7.7946,7.7946,7.7945,7.7946
USDHKD,20250826,171100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,171200,7.7948,7.7950,7.7948,7.7949
USDHKD,20250826,171300,7.7948,7.7949,7.7948,7.7948
USDHKD,20250826,171400,7.7949,7.7950,7.7949,7.7950
USDHKD,20250826,171500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,171600,7.7950,7.7950,7.7949,7.7949
USDHKD,20250826,171700,7.7948,7.7950,7.7948,7.7950
USDHKD,20250826,171800,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,171900,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,172000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,172100,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,172200,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,172300,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,172400,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,172500,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,172600,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,172700,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,172800,7.7951,7.7952,7.7951,7.7952
USDHKD,20250826,172900,7.7953,7.7953,7.7952,7.7953
USDHKD,20250826,173000,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173100,7.7953,7.7954,7.7953,7.7954
USDHKD,20250826,173200,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173300,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173400,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173500,7.7954,7.7956,7.7954,7.7955
USDHKD,20250826,173600,7.7955,7.7955,7.7955,7.7955
USDHKD,20250826,173700,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173800,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,173900,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,174000,7.7954,7.7954,7.7954,7.7954
USDHKD,20250826,174100,7.7954,7.7954,7.7953,7.7953
USDHKD,20250826,174200,7.7953,7.7953,7.7953,7.7953
USDHKD,20250826,174300,7.7953,7.7953,7.7948,7.7948
USDHKD,20250826,174400,7.7949,7.7951,7.7949,7.7950
USDHKD,20250826,174500,7.7950,7.7950,7.7950,7.7950
USDHKD,20250826,174600,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,174700,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,174800,7.7951,7.7951,7.7951,7.7951
USDHKD,20250826,174900,7.7950,7.7950,7.7947,7.7948
USDHKD,20250826,175000,7.7950,7.7950,7.7948,7.7950
USDHKD,20250826,175100,7.7949,7.7949,7.7946,7.7946
USDHKD,20250826,175200,7.7945,7.7945,7.7943,7.7943
USDHKD,20250826,175300,7.7942,7.7946,7.7941,7.7946
USDHKD,20250826,175400,7.7945,7.7947,7.7945,7.7947
USDHKD,20250826,175500,7.7948,7.7948,7.7946,7.7947
USDHKD,20250826,175600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250826,175700,7.7947,7.7949,7.7947,7.7948
USDHKD,20250826,175800,7.7949,7.7949,7.7948,7.7948
USDHKD,20250826,175900,7.7949,7.7949,7.7948,7.7948
USDHKD,20250826,180000,7.7949,7.7949,7.7948,7.7949
USDHKD,20250826,180100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250826,180200,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,180300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,180400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,180500,7.7947,7.7948,7.7947,7.7948
USDHKD,20250826,180600,7.7947,7.7948,7.7947,7.7948
USDHKD,20250826,180700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,180800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,180900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,181000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,181100,7.7948,7.7948,7.7948,7.7948
USDHKD,20250826,181200,7.7948,7.7948,7.7946,7.7948
USDHKD,20250826,181300,7.7947,7.7948,7.7947,7.7947
USDHKD,20250826,181400,7.7946,7.7946,7.7946,7.7946
USDHKD,20250826,181500,7.7946,7.7946,7.7946,7.7946
USDHKD,20250826,181600,7.7946,7.7946,7.7946,7.7946
USDHKD,20250826,181700,7.7946,7.7946,7.7945,7.7945
USDHKD,20250826,181800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250826,181900,7.7945,7.7945,7.7945,7.7945
USDHKD,20250826,182000,7.7946,7.7946,7.7945,7.7945
USDHKD,20250826,182100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250826,182200,7.7944,7.7944,7.7940,7.7940
USDHKD,20250826,182300,7.7941,7.7943,7.7940,7.7941
USDHKD,20250826,182400,7.7942,7.7943,7.7942,7.7942
USDHKD,20250826,182500,7.7943,7.7943,7.7941,7.7941
USDHKD,20250826,182600,7.7940,7.7941,7.7940,7.7941
USDHKD,20250826,182700,7.7942,7.7943,7.7940,7.7940
USDHKD,20250826,182800,7.7939,7.7940,7.7939,7.7940
USDHKD,20250826,182900,7.7939,7.7940,7.7939,7.7940
USDHKD,20250826,183000,7.7941,7.7941,7.7940,7.7940
USDHKD,20250826,183100,7.7940,7.7940,7.7939,7.7939
USDHKD,20250826,183200,7.7940,7.7940,7.7937,7.7937
USDHKD,20250826,183300,7.7936,7.7937,7.7936,7.7936
USDHKD,20250826,183400,7.7937,7.7937,7.7936,7.7936
USDHKD,20250826,183500,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,183600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,183700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250826,183800,7.7940,7.7940,7.7939,7.7939
USDHKD,20250826,183900,7.7939,7.7940,7.7939,7.7940
USDHKD,20250826,184000,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,184100,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,184200,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,184300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,184400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,184500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,184600,7.7938,7.7939,7.7938,7.7939
USDHKD,20250826,184700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,184800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,184900,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185300,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185400,7.7938,7.7939,7.7938,7.7939
USDHKD,20250826,185500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185800,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,185900,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,190000,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,190100,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,190200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,190300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,190400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,190500,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,190600,7.7939,7.7940,7.7939,7.7939
USDHKD,20250826,190700,7.7939,7.7941,7.7938,7.7940
USDHKD,20250826,190800,7.7941,7.7941,7.7938,7.7938
USDHKD,20250826,190900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,191000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,191100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,191200,7.7939,7.7941,7.7939,7.7941
USDHKD,20250826,191300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250826,191400,7.7941,7.7941,7.7940,7.7940
USDHKD,20250826,191500,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,191600,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,191700,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,191800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,191900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,192000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,192100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,192200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,192300,7.7939,7.7939,7.7938,7.7938
USDHKD,20250826,192400,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,192500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,192600,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,192700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,192800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,192900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,193000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,193100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,193200,7.7938,7.7940,7.7938,7.7940
USDHKD,20250826,193300,7.7941,7.7943,7.7940,7.7942
USDHKD,20250826,193400,7.7943,7.7944,7.7943,7.7943
USDHKD,20250826,193500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250826,193600,7.7943,7.7943,7.7943,7.7943
USDHKD,20250826,193700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250826,193800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250826,193900,7.7942,7.7942,7.7941,7.7941
USDHKD,20250826,194000,7.7940,7.7940,7.7939,7.7939
USDHKD,20250826,194100,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,194200,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,194300,7.7940,7.7941,7.7940,7.7940
USDHKD,20250826,194400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250826,194500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250826,194600,7.7941,7.7941,7.7940,7.7940
USDHKD,20250826,194700,7.7941,7.7941,7.7940,7.7940
USDHKD,20250826,194800,7.7941,7.7942,7.7940,7.7942
USDHKD,20250826,194900,7.7943,7.7943,7.7938,7.7938
USDHKD,20250826,195000,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,195100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,195200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,195300,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,195400,7.7938,7.7939,7.7938,7.7938
USDHKD,20250826,195500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,195600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,195700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,195800,7.7939,7.7941,7.7939,7.7940
USDHKD,20250826,195900,7.7939,7.7940,7.7938,7.7938
USDHKD,20250826,200000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,200100,7.7938,7.7939,7.7938,7.7938
USDHKD,20250826,200200,7.7939,7.7940,7.7939,7.7940
USDHKD,20250826,200300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250826,200400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250826,200500,7.7940,7.7941,7.7940,7.7941
USDHKD,20250826,200600,7.7942,7.7942,7.7940,7.7940
USDHKD,20250826,200700,7.7939,7.7939,7.7939,7.7939
USDHKD,20250826,200800,7.7938,7.7939,7.7938,7.7938
USDHKD,20250826,200900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,201000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,201100,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,201200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,201300,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,201400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,201500,7.7937,7.7938,7.7937,7.7937
USDHKD,20250826,201600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250826,201700,7.7938,7.7938,7.7937,7.7937
USDHKD,20250826,201800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,201900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202100,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202200,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202300,7.7938,7.7938,7.7937,7.7937
USDHKD,20250826,202400,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202500,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,202600,7.7937,7.7938,7.7937,7.7938
USDHKD,20250826,202700,7.7938,7.7938,7.7937,7.7937
USDHKD,20250826,202800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,202900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,203900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,204900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,205900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210600,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,210700,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,210800,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,210900,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,211000,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,211100,7.7937,7.7937,7.7936,7.7936
USDHKD,20250826,211200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211400,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211600,7.7937,7.7937,7.7937,7.7937
USDHKD,20250826,211700,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211800,7.7936,7.7936,7.7936,7.7936
USDHKD,20250826,211900,7.7933,7.7933,7.7931,7.7931
USDHKD,20250826,212000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,212100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,212200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,212300,7.7931,7.7931,7.7930,7.7930
USDHKD,20250826,212400,7.7931,7.7931,7.7930,7.7930
USDHKD,20250826,212500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,212600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,212700,7.7930,7.7931,7.7930,7.7930
USDHKD,20250826,212800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,212900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,213000,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,213100,7.7930,7.7930,7.7927,7.7927
USDHKD,20250826,213200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,213900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,214000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,214100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,214200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,214300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,214400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,214500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,214600,7.7929,7.7929,7.7928,7.7928
USDHKD,20250826,214700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,214800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,214900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,215000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,215100,7.7929,7.7929,7.7928,7.7929
USDHKD,20250826,215200,7.7928,7.7929,7.7928,7.7929
USDHKD,20250826,215300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,215400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,215500,7.7930,7.7930,7.7929,7.7929
USDHKD,20250826,215600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,215700,7.7930,7.7930,7.7929,7.7930
USDHKD,20250826,215800,7.7929,7.7930,7.7929,7.7930
USDHKD,20250826,215900,7.7931,7.7931,7.7930,7.7931
USDHKD,20250826,220000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,220100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,220200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250826,220300,7.7932,7.7932,7.7930,7.7930
USDHKD,20250826,220400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,220500,7.7929,7.7930,7.7927,7.7927
USDHKD,20250826,220600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,220700,7.7926,7.7927,7.7926,7.7927
USDHKD,20250826,220800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,220900,7.7928,7.7928,7.7927,7.7927
USDHKD,20250826,221000,7.7928,7.7928,7.7927,7.7927
USDHKD,20250826,221100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,221200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,221300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,221400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,221500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,221600,7.7928,7.7929,7.7927,7.7929
USDHKD,20250826,221700,7.7928,7.7928,7.7924,7.7924
USDHKD,20250826,221800,7.7924,7.7924,7.7924,7.7924
USDHKD,20250826,221900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250826,222000,7.7924,7.7929,7.7924,7.7927
USDHKD,20250826,222100,7.7926,7.7927,7.7926,7.7927
USDHKD,20250826,222200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,222300,7.7927,7.7928,7.7927,7.7928
USDHKD,20250826,222400,7.7927,7.7927,7.7926,7.7927
USDHKD,20250826,222500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,222600,7.7928,7.7930,7.7928,7.7929
USDHKD,20250826,222700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,222800,7.7928,7.7929,7.7928,7.7929
USDHKD,20250826,222900,7.7928,7.7928,7.7927,7.7927
USDHKD,20250826,223000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250826,223100,7.7928,7.7928,7.7926,7.7927
USDHKD,20250826,223200,7.7926,7.7927,7.7926,7.7927
USDHKD,20250826,223300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250826,223400,7.7926,7.7932,7.7926,7.7932
USDHKD,20250826,223500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250826,223600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250826,223700,7.7933,7.7933,7.7932,7.7932
USDHKD,20250826,223800,7.7932,7.7932,7.7932,7.7932
USDHKD,20250826,223900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250826,224000,7.7933,7.7933,7.7929,7.7929
USDHKD,20250826,224100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,224200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,224300,7.7927,7.7927,7.7926,7.7926
USDHKD,20250826,224400,7.7926,7.7926,7.7926,7.7926
USDHKD,20250826,224500,7.7926,7.7926,7.7926,7.7926
USDHKD,20250826,224600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250826,224700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,224800,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,224900,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225000,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225200,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225300,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225400,7.7925,7.7925,7.7925,7.7925
USDHKD,20250826,225500,7.7926,7.7931,7.7926,7.7931
USDHKD,20250826,225600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,225700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,225800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,225900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,230000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,230100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,230200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,230300,7.7929,7.7930,7.7929,7.7930
USDHKD,20250826,230400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,230500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,230600,7.7930,7.7930,7.7929,7.7929
USDHKD,20250826,230700,7.7929,7.7929,7.7927,7.7928
USDHKD,20250826,230800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,230900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231100,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,231200,7.7930,7.7930,7.7929,7.7929
USDHKD,20250826,231300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,231900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,232600,7.7929,7.7929,7.7928,7.7928
USDHKD,20250826,232700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,232800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,232900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,233000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,233100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,233200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250826,233300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,233900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,234000,7.7930,7.7930,7.7929,7.7929
USDHKD,20250826,234100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250826,234700,7.7930,7.7936,7.7930,7.7936
USDHKD,20250826,234800,7.7934,7.7934,7.7930,7.7930
USDHKD,20250826,234900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,235100,7.7931,7.7931,7.7930,7.7930
USDHKD,20250826,235200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235300,7.7930,7.7931,7.7930,7.7931
USDHKD,20250826,235400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250826,235800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250826,235900,7.7931,7.7931,7.7930,7.7930
USDHKD,20250827,000000,7.7930,7.7930,7.7930,7.7930
USDMXN,20250826,000100,18.670,18.684,18.670,18.684
USDMXN,20250826,000200,18.683,18.683,18.683,18.683
USDMXN,20250826,000300,18.682,18.682,18.682,18.682
USDMXN,20250826,000400,18.682,18.682,18.682,18.682
USDMXN,20250826,000500,18.682,18.682,18.682,18.682
USDMXN,20250826,000600,18.682,18.682,18.682,18.682
USDMXN,20250826,000700,18.682,18.682,18.680,18.680
USDMXN,20250826,000800,18.680,18.680,18.679,18.679
USDMXN,20250826,000900,18.679,18.680,18.679,18.680
USDMXN,20250826,001000,18.679,18.680,18.679,18.680
USDMXN,20250826,001100,18.680,18.680,18.679,18.679
USDMXN,20250826,001200,18.679,18.679,18.678,18.678
USDMXN,20250826,001300,18.679,18.680,18.679,18.680
USDMXN,20250826,001400,18.680,18.680,18.680,18.680
USDMXN,20250826,001500,18.680,18.680,18.680,18.680
USDMXN,20250826,001600,18.680,18.680,18.680,18.680
USDMXN,20250826,001700,18.680,18.680,18.680,18.680
USDMXN,20250826,001800,18.680,18.680,18.680,18.680
USDMXN,20250826,001900,18.680,18.680,18.680,18.680
USDMXN,20250826,002000,18.680,18.680,18.680,18.680
USDMXN,20250826,002100,18.680,18.680,18.680,18.680
USDMXN,20250826,002200,18.680,18.681,18.680,18.681
USDMXN,20250826,002300,18.681,18.681,18.681,18.681
USDMXN,20250826,002400,18.682,18.682,18.680,18.680
USDMXN,20250826,002500,18.681,18.681,18.681,18.681
USDMXN,20250826,002600,18.681,18.681,18.681,18.681
USDMXN,20250826,002700,18.681,18.681,18.680,18.680
USDMXN,20250826,002800,18.680,18.680,18.680,18.680
USDMXN,20250826,002900,18.679,18.679,18.679,18.679
USDMXN,20250826,003000,18.681,18.681,18.681,18.681
USDMXN,20250826,003100,18.679,18.679,18.679,18.679
USDMXN,20250826,003200,18.679,18.679,18.679,18.679
USDMXN,20250826,003300,18.679,18.679,18.679,18.679
USDMXN,20250826,003400,18.679,18.679,18.679,18.679
USDMXN,20250826,003500,18.679,18.679,18.679,18.679
USDMXN,20250826,003600,18.682,18.682,18.681,18.681
USDMXN,20250826,003700,18.681,18.681,18.680,18.680
USDMXN,20250826,003800,18.679,18.679,18.679,18.679
USDMXN,20250826,003900,18.679,18.680,18.679,18.680
USDMXN,20250826,004000,18.679,18.680,18.679,18.679
USDMXN,20250826,004100,18.680,18.680,18.680,18.680
USDMXN,20250826,004200,18.680,18.680,18.680,18.680
USDMXN,20250826,004300,18.680,18.680,18.679,18.679
USDMXN,20250826,004400,18.679,18.679,18.679,18.679
USDMXN,20250826,004500,18.680,18.680,18.680,18.680
USDMXN,20250826,004600,18.680,18.683,18.680,18.683
USDMXN,20250826,004700,18.682,18.682,18.682,18.682
USDMXN,20250826,004800,18.682,18.682,18.682,18.682
USDMXN,20250826,004900,18.682,18.682,18.682,18.682
USDMXN,20250826,005000,18.682,18.682,18.682,18.682
USDMXN,20250826,005100,18.682,18.682,18.682,18.682
USDMXN,20250826,005200,18.682,18.682,18.682,18.682
USDMXN,20250826,005300,18.682,18.682,18.682,18.682
USDMXN,20250826,005400,18.681,18.681,18.681,18.681
USDMXN,20250826,005500,18.682,18.682,18.682,18.682
USDMXN,20250826,005600,18.682,18.683,18.682,18.683
USDMXN,20250826,005700,18.683,18.683,18.683,18.683
USDMXN,20250826,005800,18.683,18.683,18.683,18.683
USDMXN,20250826,005900,18.683,18.683,18.682,18.682
USDMXN,20250826,010000,18.682,18.683,18.682,18.683
USDMXN,20250826,010100,18.682,18.682,18.682,18.682
USDMXN,20250826,010200,18.681,18.682,18.681,18.682
USDMXN,20250826,010300,18.682,18.682,18.682,18.682
USDMXN,20250826,010400,18.682,18.682,18.682,18.682
USDMXN,20250826,010500,18.682,18.682,18.682,18.682
USDMXN,20250826,010600,18.682,18.682,18.682,18.682
USDMXN,20250826,010700,18.682,18.682,18.682,18.682
USDMXN,20250826,010800,18.682,18.684,18.682,18.684
USDMXN,20250826,010900,18.684,18.684,18.684,18.684
USDMXN,20250826,011000,18.684,18.684,18.684,18.684
USDMXN,20250826,011100,18.684,18.684,18.684,18.684
USDMXN,20250826,011200,18.684,18.684,18.684,18.684
USDMXN,20250826,011300,18.683,18.683,18.683,18.683
USDMXN,20250826,011400,18.683,18.684,18.683,18.684
USDMXN,20250826,011500,18.683,18.684,18.683,18.684
USDMXN,20250826,011600,18.685,18.685,18.685,18.685
USDMXN,20250826,011700,18.686,18.686,18.686,18.686
USDMXN,20250826,011800,18.686,18.686,18.686,18.686
USDMXN,20250826,011900,18.686,18.686,18.686,18.686
USDMXN,20250826,012000,18.686,18.686,18.686,18.686
USDMXN,20250826,012100,18.686,18.686,18.686,18.686
USDMXN,20250826,012200,18.687,18.687,18.686,18.686
USDMXN,20250826,012300,18.686,18.686,18.686,18.686
USDMXN,20250826,012400,18.686,18.686,18.686,18.686
USDMXN,20250826,012500,18.686,18.686,18.686,18.686
USDMXN,20250826,012600,18.686,18.686,18.686,18.686
USDMXN,20250826,012700,18.685,18.685,18.685,18.685
USDMXN,20250826,012800,18.686,18.686,18.686,18.686
USDMXN,20250826,012900,18.686,18.686,18.686,18.686
USDMXN,20250826,013000,18.686,18.686,18.686,18.686
USDMXN,20250826,013100,18.686,18.687,18.686,18.687
USDMXN,20250826,013200,18.686,18.686,18.686,18.686
USDMXN,20250826,013300,18.686,18.686,18.686,18.686
USDMXN,20250826,013400,18.686,18.686,18.686,18.686
USDMXN,20250826,013500,18.686,18.686,18.684,18.685
USDMXN,20250826,013600,18.685,18.685,18.685,18.685
USDMXN,20250826,013700,18.685,18.685,18.685,18.685
USDMXN,20250826,013800,18.685,18.685,18.685,18.685
USDMXN,20250826,013900,18.685,18.685,18.685,18.685
USDMXN,20250826,014000,18.686,18.686,18.686,18.686
USDMXN,20250826,014100,18.686,18.686,18.686,18.686
USDMXN,20250826,014200,18.686,18.686,18.686,18.686
USDMXN,20250826,014300,18.686,18.686,18.685,18.685
USDMXN,20250826,014400,18.685,18.685,18.685,18.685
USDMXN,20250826,014500,18.686,18.686,18.686,18.686
USDMXN,20250826,014600,18.687,18.687,18.687,18.687
USDMXN,20250826,014700,18.688,18.688,18.688,18.688
USDMXN,20250826,014800,18.688,18.688,18.686,18.686
USDMXN,20250826,014900,18.685,18.685,18.685,18.685
USDMXN,20250826,015000,18.685,18.685,18.685,18.685
USDMXN,20250826,015100,18.685,18.685,18.685,18.685
USDMXN,20250826,015200,18.685,18.685,18.685,18.685
USDMXN,20250826,015300,18.685,18.685,18.685,18.685
USDMXN,20250826,015400,18.685,18.685,18.684,18.684
USDMXN,20250826,015500,18.684,18.684,18.684,18.684
USDMXN,20250826,015600,18.684,18.684,18.684,18.684
USDMXN,20250826,015700,18.684,18.684,18.684,18.684
USDMXN,20250826,015800,18.684,18.684,18.684,18.684
USDMXN,20250826,015900,18.684,18.684,18.684,18.684
USDMXN,20250826,020000,18.684,18.685,18.682,18.685
USDMXN,20250826,020100,18.686,18.687,18.686,18.686
USDMXN,20250826,020200,18.686,18.686,18.686,18.686
USDMXN,20250826,020300,18.686,18.686,18.685,18.685
USDMXN,20250826,020400,18.686,18.686,18.675,18.678
USDMXN,20250826,020500,18.680,18.680,18.672,18.673
USDMXN,20250826,020600,18.674,18.675,18.666,18.667
USDMXN,20250826,020700,18.668,18.670,18.665,18.665
USDMXN,20250826,020800,18.666,18.668,18.666,18.668
USDMXN,20250826,020900,18.669,18.672,18.669,18.671
USDMXN,20250826,021000,18.672,18.672,18.667,18.667
USDMXN,20250826,021100,18.668,18.669,18.668,18.668
USDMXN,20250826,021200,18.667,18.667,18.659,18.660
USDMXN,20250826,021300,18.661,18.662,18.659,18.659
USDMXN,20250826,021400,18.660,18.661,18.658,18.658
USDMXN,20250826,021500,18.657,18.657,18.656,18.657
USDMXN,20250826,021600,18.658,18.660,18.657,18.658
USDMXN,20250826,021700,18.659,18.660,18.658,18.659
USDMXN,20250826,021800,18.658,18.659,18.658,18.659
USDMXN,20250826,021900,18.658,18.658,18.655,18.655
USDMXN,20250826,022000,18.654,18.659,18.654,18.658
USDMXN,20250826,022100,18.657,18.659,18.657,18.659
USDMXN,20250826,022200,18.658,18.659,18.657,18.658
USDMXN,20250826,022300,18.657,18.660,18.656,18.660
USDMXN,20250826,022400,18.659,18.662,18.657,18.658
USDMXN,20250826,022500,18.657,18.658,18.657,18.658
USDMXN,20250826,022600,18.657,18.657,18.656,18.656
USDMXN,20250826,022700,18.653,18.654,18.653,18.654
USDMXN,20250826,022800,18.653,18.653,18.652,18.652
USDMXN,20250826,022900,18.651,18.652,18.651,18.652
USDMXN,20250826,023000,18.653,18.655,18.651,18.654
USDMXN,20250826,023100,18.653,18.656,18.652,18.656
USDMXN,20250826,023200,18.657,18.659,18.655,18.656
USDMXN,20250826,023300,18.655,18.656,18.654,18.655
USDMXN,20250826,023400,18.654,18.655,18.650,18.650
USDMXN,20250826,023500,18.648,18.648,18.646,18.648
USDMXN,20250826,023600,18.647,18.647,18.645,18.645
USDMXN,20250826,023700,18.646,18.647,18.645,18.645
USDMXN,20250826,023800,18.646,18.647,18.645,18.645
USDMXN,20250826,023900,18.644,18.644,18.644,18.644
USDMXN,20250826,024000,18.644,18.648,18.644,18.648
USDMXN,20250826,024100,18.649,18.651,18.649,18.651
USDMXN,20250826,024200,18.650,18.651,18.650,18.651
USDMXN,20250826,024300,18.652,18.657,18.652,18.654
USDMXN,20250826,024400,18.653,18.654,18.652,18.654
USDMXN,20250826,024500,18.653,18.655,18.653,18.654
USDMXN,20250826,024600,18.655,18.656,18.654,18.656
USDMXN,20250826,024700,18.656,18.656,18.654,18.654
USDMXN,20250826,024800,18.653,18.653,18.652,18.652
USDMXN,20250826,024900,18.651,18.651,18.650,18.651
USDMXN,20250826,025000,18.652,18.654,18.651,18.654
USDMXN,20250826,025100,18.655,18.655,18.653,18.653
USDMXN,20250826,025200,18.654,18.655,18.653,18.655
USDMXN,20250826,025300,18.656,18.656,18.655,18.655
USDMXN,20250826,025400,18.654,18.657,18.654,18.657
USDMXN,20250826,025500,18.658,18.659,18.657,18.657
USDMXN,20250826,025600,18.656,18.658,18.656,18.658
USDMXN,20250826,025700,18.658,18.659,18.658,18.659
USDMXN,20250826,025800,18.658,18.659,18.656,18.656
USDMXN,20250826,025900,18.657,18.658,18.657,18.658
USDMXN,20250826,030000,18.658,18.658,18.658,18.658
USDMXN,20250826,030100,18.659,18.659,18.658,18.658
USDMXN,20250826,030200,18.657,18.658,18.655,18.655
USDMXN,20250826,030300,18.654,18.655,18.654,18.654
USDMXN,20250826,030400,18.653,18.653,18.651,18.651
USDMXN,20250826,030500,18.650,18.651,18.649,18.650
USDMXN,20250826,030600,18.649,18.652,18.649,18.652
USDMXN,20250826,030700,18.653,18.654,18.653,18.654
USDMXN,20250826,030800,18.655,18.655,18.654,18.654
USDMXN,20250826,030900,18.655,18.661,18.654,18.660
USDMXN,20250826,031000,18.659,18.660,18.658,18.660
USDMXN,20250826,031100,18.659,18.660,18.658,18.659
USDMXN,20250826,031200,18.659,18.659,18.658,18.658
USDMXN,20250826,031300,18.659,18.662,18.659,18.662
USDMXN,20250826,031400,18.661,18.661,18.660,18.661
USDMXN,20250826,031500,18.662,18.662,18.662,18.662
USDMXN,20250826,031600,18.661,18.661,18.659,18.659
USDMXN,20250826,031700,18.660,18.662,18.660,18.662
USDMXN,20250826,031800,18.661,18.662,18.661,18.662
USDMXN,20250826,031900,18.661,18.661,18.661,18.661
USDMXN,20250826,032000,18.662,18.662,18.661,18.662
USDMXN,20250826,032100,18.663,18.663,18.661,18.661
USDMXN,20250826,032200,18.662,18.662,18.661,18.661
USDMXN,20250826,032300,18.661,18.661,18.660,18.660
USDMXN,20250826,032400,18.661,18.661,18.659,18.659
USDMXN,20250826,032500,18.659,18.659,18.659,18.659
USDMXN,20250826,032600,18.660,18.661,18.660,18.661
USDMXN,20250826,032700,18.662,18.662,18.662,18.662
USDMXN,20250826,032800,18.662,18.662,18.661,18.661
USDMXN,20250826,032900,18.662,18.662,18.662,18.662
USDMXN,20250826,033000,18.661,18.661,18.661,18.661
USDMXN,20250826,033100,18.662,18.667,18.662,18.666
USDMXN,20250826,033200,18.667,18.669,18.667,18.669
USDMXN,20250826,033300,18.668,18.668,18.666,18.666
USDMXN,20250826,033400,18.665,18.667,18.665,18.667
USDMXN,20250826,033500,18.666,18.666,18.664,18.664
USDMXN,20250826,033600,18.663,18.666,18.663,18.666
USDMXN,20250826,033700,18.665,18.668,18.665,18.668
USDMXN,20250826,033800,18.668,18.669,18.668,18.668
USDMXN,20250826,033900,18.667,18.667,18.666,18.666
USDMXN,20250826,034000,18.665,18.666,18.665,18.665
USDMXN,20250826,034100,18.666,18.666,18.665,18.665
USDMXN,20250826,034200,18.664,18.664,18.663,18.664
USDMXN,20250826,034300,18.665,18.665,18.665,18.665
USDMXN,20250826,034400,18.665,18.668,18.665,18.668
USDMXN,20250826,034500,18.667,18.667,18.666,18.666
USDMXN,20250826,034600,18.665,18.665,18.665,18.665
USDMXN,20250826,034700,18.666,18.666,18.665,18.665
USDMXN,20250826,034800,18.666,18.666,18.665,18.665
USDMXN,20250826,034900,18.666,18.666,18.665,18.665
USDMXN,20250826,035000,18.665,18.665,18.665,18.665
USDMXN,20250826,035100,18.665,18.666,18.665,18.666
USDMXN,20250826,035200,18.667,18.667,18.667,18.667
USDMXN,20250826,035300,18.668,18.669,18.665,18.669
USDMXN,20250826,035400,18.669,18.669,18.669,18.669
USDMXN,20250826,035500,18.669,18.669,18.669,18.669
USDMXN,20250826,035600,18.668,18.668,18.668,18.668
USDMXN,20250826,035700,18.668,18.669,18.668,18.668
USDMXN,20250826,035800,18.667,18.667,18.666,18.666
USDMXN,20250826,035900,18.666,18.667,18.666,18.667
USDMXN,20250826,040000,18.666,18.668,18.666,18.668
USDMXN,20250826,040100,18.667,18.667,18.666,18.666
USDMXN,20250826,040200,18.667,18.668,18.667,18.668
USDMXN,20250826,040300,18.667,18.668,18.666,18.666
USDMXN,20250826,040400,18.665,18.666,18.664,18.665
USDMXN,20250826,040500,18.664,18.665,18.664,18.664
USDMXN,20250826,040600,18.665,18.665,18.662,18.662
USDMXN,20250826,040700,18.661,18.662,18.661,18.661
USDMXN,20250826,040800,18.662,18.662,18.661,18.662
USDMXN,20250826,040900,18.661,18.661,18.661,18.661
USDMXN,20250826,041000,18.661,18.661,18.661,18.661
USDMXN,20250826,041100,18.661,18.661,18.661,18.661
USDMXN,20250826,041200,18.661,18.662,18.661,18.662
USDMXN,20250826,041300,18.663,18.667,18.663,18.667
USDMXN,20250826,041400,18.668,18.669,18.668,18.669
USDMXN,20250826,041500,18.669,18.669,18.666,18.666
USDMXN,20250826,041600,18.666,18.666,18.665,18.665
USDMXN,20250826,041700,18.665,18.665,18.665,18.665
USDMXN,20250826,041800,18.665,18.666,18.665,18.666
USDMXN,20250826,041900,18.665,18.666,18.665,18.666
USDMXN,20250826,042000,18.666,18.666,18.665,18.665
USDMXN,20250826,042100,18.665,18.665,18.665,18.665
USDMXN,20250826,042200,18.665,18.665,18.664,18.664
USDMXN,20250826,042300,18.665,18.665,18.663,18.663
USDMXN,20250826,042400,18.662,18.664,18.662,18.664
USDMXN,20250826,042500,18.663,18.663,18.663,18.663
USDMXN,20250826,042600,18.663,18.665,18.663,18.665
USDMXN,20250826,042700,18.666,18.666,18.665,18.665
USDMXN,20250826,042800,18.664,18.664,18.664,18.664
USDMXN,20250826,042900,18.665,18.665,18.665,18.665
USDMXN,20250826,043000,18.666,18.666,18.665,18.665
USDMXN,20250826,043100,18.665,18.665,18.665,18.665
USDMXN,20250826,043200,18.666,18.666,18.666,18.666
USDMXN,20250826,043300,18.665,18.666,18.665,18.666
USDMXN,20250826,043400,18.667,18.669,18.667,18.669
USDMXN,20250826,043500,18.669,18.669,18.669,18.669
USDMXN,20250826,043600,18.668,18.668,18.666,18.666
USDMXN,20250826,043700,18.666,18.666,18.666,18.666
USDMXN,20250826,043800,18.665,18.665,18.665,18.665
USDMXN,20250826,043900,18.665,18.665,18.665,18.665
USDMXN,20250826,044000,18.666,18.666,18.666,18.666
USDMXN,20250826,044100,18.666,18.668,18.666,18.668
USDMXN,20250826,044200,18.669,18.669,18.668,18.668
USDMXN,20250826,044300,18.669,18.669,18.669,18.669
USDMXN,20250826,044400,18.669,18.669,18.668,18.669
USDMXN,20250826,044500,18.668,18.668,18.668,18.668
USDMXN,20250826,044600,18.669,18.669,18.668,18.668
USDMXN,20250826,044700,18.668,18.668,18.668,18.668
USDMXN,20250826,044800,18.668,18.668,18.668,18.668
USDMXN,20250826,044900,18.668,18.668,18.668,18.668
USDMXN,20250826,045000,18.668,18.668,18.668,18.668
USDMXN,20250826,045100,18.668,18.668,18.668,18.668
USDMXN,20250826,045200,18.666,18.668,18.666,18.668
USDMXN,20250826,045300,18.669,18.669,18.668,18.668
USDMXN,20250826,045400,18.667,18.667,18.665,18.665
USDMXN,20250826,045500,18.665,18.665,18.665,18.665
USDMXN,20250826,045600,18.666,18.666,18.665,18.665
USDMXN,20250826,045700,18.666,18.666,18.666,18.666
USDMXN,20250826,045800,18.666,18.666,18.666,18.666
USDMXN,20250826,045900,18.665,18.665,18.665,18.665
USDMXN,20250826,050000,18.666,18.666,18.666,18.666
USDMXN,20250826,050100,18.666,18.669,18.666,18.669
USDMXN,20250826,050200,18.670,18.671,18.670,18.670
USDMXN,20250826,050300,18.670,18.670,18.670,18.670
USDMXN,20250826,050400,18.671,18.671,18.671,18.671
USDMXN,20250826,050500,18.671,18.672,18.671,18.672
USDMXN,20250826,050600,18.673,18.676,18.673,18.676
USDMXN,20250826,050700,18.676,18.676,18.675,18.676
USDMXN,20250826,050800,18.676,18.676,18.676,18.676
USDMXN,20250826,050900,18.675,18.675,18.675,18.675
USDMXN,20250826,051000,18.675,18.679,18.675,18.679
USDMXN,20250826,051100,18.678,18.679,18.678,18.678
USDMXN,20250826,051200,18.678,18.678,18.678,18.678
USDMXN,20250826,051300,18.677,18.677,18.676,18.676
USDMXN,20250826,051400,18.677,18.677,18.675,18.676
USDMXN,20250826,051500,18.675,18.675,18.675,18.675
USDMXN,20250826,051600,18.675,18.676,18.675,18.675
USDMXN,20250826,051700,18.675,18.675,18.675,18.675
USDMXN,20250826,051800,18.675,18.675,18.675,18.675
USDMXN,20250826,051900,18.676,18.676,18.676,18.676
USDMXN,20250826,052000,18.676,18.676,18.676,18.676
USDMXN,20250826,052100,18.676,18.676,18.676,18.676
USDMXN,20250826,052200,18.675,18.675,18.675,18.675
USDMXN,20250826,052300,18.674,18.676,18.672,18.676
USDMXN,20250826,052400,18.676,18.676,18.676,18.676
USDMXN,20250826,052500,18.676,18.676,18.676,18.676
USDMXN,20250826,052600,18.676,18.676,18.675,18.675
USDMXN,20250826,052700,18.676,18.676,18.675,18.675
USDMXN,20250826,052800,18.675,18.675,18.673,18.675
USDMXN,20250826,052900,18.675,18.675,18.675,18.675
USDMXN,20250826,053000,18.675,18.675,18.675,18.675
USDMXN,20250826,053100,18.676,18.676,18.674,18.674
USDMXN,20250826,053200,18.675,18.675,18.675,18.675
USDMXN,20250826,053300,18.675,18.675,18.674,18.674
USDMXN,20250826,053400,18.675,18.675,18.674,18.674
USDMXN,20250826,053500,18.673,18.673,18.673,18.673
USDMXN,20250826,053600,18.673,18.673,18.673,18.673
USDMXN,20250826,053700,18.671,18.671,18.671,18.671
USDMXN,20250826,053800,18.672,18.675,18.672,18.674
USDMXN,20250826,053900,18.675,18.675,18.675,18.675
USDMXN,20250826,054000,18.675,18.675,18.674,18.674
USDMXN,20250826,054100,18.674,18.674,18.674,18.674
USDMXN,20250826,054200,18.673,18.674,18.673,18.673
USDMXN,20250826,054300,18.674,18.674,18.673,18.674
USDMXN,20250826,054400,18.674,18.675,18.674,18.675
USDMXN,20250826,054500,18.674,18.675,18.674,18.674
USDMXN,20250826,054600,18.675,18.675,18.675,18.675
USDMXN,20250826,054700,18.675,18.675,18.675,18.675
USDMXN,20250826,054800,18.675,18.675,18.674,18.674
USDMXN,20250826,054900,18.674,18.675,18.674,18.675
USDMXN,20250826,055000,18.675,18.675,18.675,18.675
USDMXN,20250826,055100,18.675,18.675,18.675,18.675
USDMXN,20250826,055200,18.674,18.674,18.673,18.674
USDMXN,20250826,055300,18.675,18.675,18.675,18.675
USDMXN,20250826,055400,18.675,18.676,18.675,18.676
USDMXN,20250826,055500,18.675,18.676,18.675,18.676
USDMXN,20250826,055600,18.675,18.676,18.675,18.676
USDMXN,20250826,055700,18.676,18.676,18.676,18.676
USDMXN,20250826,055800,18.675,18.676,18.675,18.676
USDMXN,20250826,055900,18.677,18.677,18.676,18.676
USDMXN,20250826,060000,18.677,18.677,18.677,18.677
USDMXN,20250826,060100,18.677,18.677,18.674,18.674
USDMXN,20250826,060200,18.673,18.675,18.673,18.674
USDMXN,20250826,060300,18.675,18.675,18.675,18.675
USDMXN,20250826,060400,18.675,18.675,18.674,18.674
USDMXN,20250826,060500,18.675,18.676,18.675,18.675
USDMXN,20250826,060600,18.676,18.676,18.675,18.675
USDMXN,20250826,060700,18.675,18.677,18.675,18.677
USDMXN,20250826,060800,18.677,18.677,18.677,18.677
USDMXN,20250826,060900,18.677,18.677,18.677,18.677
USDMXN,20250826,061000,18.676,18.676,18.676,18.676
USDMXN,20250826,061100,18.676,18.676,18.676,18.676
USDMXN,20250826,061200,18.675,18.675,18.675,18.675
USDMXN,20250826,061300,18.676,18.676,18.676,18.676
USDMXN,20250826,061400,18.676,18.676,18.675,18.676
USDMXN,20250826,061500,18.676,18.676,18.676,18.676
USDMXN,20250826,061600,18.675,18.675,18.675,18.675
USDMXN,20250826,061700,18.676,18.676,18.675,18.675
USDMXN,20250826,061800,18.675,18.675,18.675,18.675
USDMXN,20250826,061900,18.675,18.675,18.673,18.673
USDMXN,20250826,062000,18.674,18.674,18.673,18.673
USDMXN,20250826,062100,18.673,18.673,18.673,18.673
USDMXN,20250826,062200,18.672,18.672,18.670,18.670
USDMXN,20250826,062300,18.669,18.670,18.668,18.669
USDMXN,20250826,062400,18.670,18.672,18.670,18.672
USDMXN,20250826,062500,18.672,18.672,18.672,18.672
USDMXN,20250826,062600,18.672,18.672,18.672,18.672
USDMXN,20250826,062700,18.672,18.672,18.672,18.672
USDMXN,20250826,062800,18.672,18.672,18.672,18.672
USDMXN,20250826,062900,18.672,18.672,18.671,18.671
USDMXN,20250826,063000,18.671,18.671,18.671,18.671
USDMXN,20250826,063100,18.672,18.672,18.672,18.672
USDMXN,20250826,063200,18.672,18.672,18.672,18.672
USDMXN,20250826,063300,18.672,18.672,18.672,18.672
USDMXN,20250826,063400,18.671,18.671,18.668,18.668
USDMXN,20250826,063500,18.668,18.668,18.668,18.668
USDMXN,20250826,063600,18.668,18.668,18.668,18.668
USDMXN,20250826,063700,18.668,18.668,18.668,18.668
USDMXN,20250826,063800,18.668,18.668,18.668,18.668
USDMXN,20250826,063900,18.669,18.669,18.668,18.668
USDMXN,20250826,064000,18.666,18.666,18.665,18.666
USDMXN,20250826,064100,18.665,18.666,18.663,18.666
USDMXN,20250826,064200,18.665,18.666,18.665,18.666
USDMXN,20250826,064300,18.666,18.666,18.666,18.666
USDMXN,20250826,064400,18.665,18.666,18.665,18.665
USDMXN,20250826,064500,18.664,18.668,18.664,18.668
USDMXN,20250826,064600,18.667,18.668,18.667,18.668
USDMXN,20250826,064700,18.668,18.668,18.668,18.668
USDMXN,20250826,064800,18.668,18.668,18.668,18.668
USDMXN,20250826,064900,18.668,18.668,18.668,18.668
USDMXN,20250826,065000,18.668,18.668,18.668,18.668
USDMXN,20250826,065100,18.667,18.667,18.667,18.667
USDMXN,20250826,065200,18.668,18.669,18.668,18.669
USDMXN,20250826,065300,18.669,18.669,18.669,18.669
USDMXN,20250826,065400,18.668,18.669,18.668,18.668
USDMXN,20250826,065500,18.668,18.668,18.668,18.668
USDMXN,20250826,065600,18.669,18.669,18.669,18.669
USDMXN,20250826,065700,18.669,18.669,18.669,18.669
USDMXN,20250826,065800,18.669,18.669,18.669,18.669
USDMXN,20250826,065900,18.669,18.669,18.668,18.668
USDMXN,20250826,070000,18.667,18.668,18.666,18.666
USDMXN,20250826,070100,18.667,18.667,18.665,18.667
USDMXN,20250826,070200,18.666,18.666,18.664,18.665
USDMXN,20250826,070300,18.666,18.666,18.666,18.666
USDMXN,20250826,070400,18.665,18.665,18.665,18.665
USDMXN,20250826,070500,18.665,18.666,18.665,18.665
USDMXN,20250826,070600,18.665,18.665,18.665,18.665
USDMXN,20250826,070700,18.665,18.665,18.665,18.665
USDMXN,20250826,070800,18.665,18.665,18.665,18.665
USDMXN,20250826,070900,18.666,18.666,18.666,18.666
USDMXN,20250826,071000,18.665,18.665,18.665,18.665
USDMXN,20250826,071100,18.664,18.664,18.663,18.664
USDMXN,20250826,071200,18.664,18.665,18.664,18.665
USDMXN,20250826,071300,18.665,18.665,18.665,18.665
USDMXN,20250826,071400,18.664,18.664,18.664,18.664
USDMXN,20250826,071500,18.665,18.665,18.665,18.665
USDMXN,20250826,071600,18.666,18.666,18.666,18.666
USDMXN,20250826,071700,18.666,18.667,18.666,18.667
USDMXN,20250826,071800,18.666,18.666,18.665,18.665
USDMXN,20250826,071900,18.665,18.665,18.665,18.665
USDMXN,20250826,072000,18.666,18.666,18.665,18.665
USDMXN,20250826,072100,18.666,18.666,18.665,18.665
USDMXN,20250826,072200,18.665,18.665,18.665,18.665
USDMXN,20250826,072300,18.665,18.666,18.665,18.666
USDMXN,20250826,072400,18.666,18.666,18.666,18.666
USDMXN,20250826,072500,18.665,18.665,18.665,18.665
USDMXN,20250826,072600,18.665,18.665,18.665,18.665
USDMXN,20250826,072700,18.665,18.666,18.665,18.665
USDMXN,20250826,072800,18.665,18.665,18.665,18.665
USDMXN,20250826,072900,18.665,18.665,18.665,18.665
USDMXN,20250826,073000,18.665,18.665,18.665,18.665
USDMXN,20250826,073100,18.665,18.665,18.665,18.665
USDMXN,20250826,073200,18.665,18.665,18.665,18.665
USDMXN,20250826,073300,18.665,18.665,18.664,18.664
USDMXN,20250826,073400,18.664,18.664,18.664,18.664
USDMXN,20250826,073500,18.665,18.665,18.665,18.665
USDMXN,20250826,073600,18.665,18.665,18.664,18.665
USDMXN,20250826,073700,18.664,18.664,18.663,18.663
USDMXN,20250826,073800,18.663,18.663,18.663,18.663
USDMXN,20250826,073900,18.662,18.662,18.662,18.662
USDMXN,20250826,074000,18.662,18.662,18.661,18.661
USDMXN,20250826,074100,18.662,18.663,18.662,18.663
USDMXN,20250826,074200,18.662,18.662,18.662,18.662
USDMXN,20250826,074300,18.661,18.661,18.661,18.661
USDMXN,20250826,074400,18.661,18.661,18.661,18.661
USDMXN,20250826,074500,18.660,18.661,18.660,18.660
USDMXN,20250826,074600,18.661,18.661,18.661,18.661
USDMXN,20250826,074700,18.662,18.662,18.658,18.658
USDMXN,20250826,074800,18.659,18.660,18.659,18.660
USDMXN,20250826,074900,18.661,18.662,18.661,18.662
USDMXN,20250826,075000,18.661,18.661,18.661,18.661
USDMXN,20250826,075100,18.661,18.662,18.661,18.662
USDMXN,20250826,075200,18.662,18.662,18.662,18.662
USDMXN,20250826,075300,18.662,18.662,18.662,18.662
USDMXN,20250826,075400,18.662,18.662,18.662,18.662
USDMXN,20250826,075500,18.661,18.661,18.661,18.661
USDMXN,20250826,075600,18.660,18.660,18.658,18.658
USDMXN,20250826,075700,18.658,18.658,18.658,18.658
USDMXN,20250826,075800,18.659,18.660,18.659,18.660
USDMXN,20250826,075900,18.659,18.659,18.659,18.659
USDMXN,20250826,080000,18.658,18.661,18.658,18.658
USDMXN,20250826,080100,18.659,18.659,18.658,18.658
USDMXN,20250826,080200,18.659,18.659,18.659,18.659
USDMXN,20250826,080300,18.658,18.658,18.658,18.658
USDMXN,20250826,080400,18.659,18.660,18.655,18.655
USDMXN,20250826,080500,18.656,18.659,18.656,18.658
USDMXN,20250826,080600,18.659,18.659,18.658,18.658
USDMXN,20250826,080700,18.659,18.659,18.658,18.658
USDMXN,20250826,080800,18.658,18.658,18.658,18.658
USDMXN,20250826,080900,18.658,18.659,18.658,18.659
USDMXN,20250826,081000,18.658,18.658,18.657,18.658
USDMXN,20250826,081100,18.659,18.659,18.658,18.659
USDMXN,20250826,081200,18.658,18.658,18.658,18.658
USDMXN,20250826,081300,18.658,18.658,18.658,18.658
USDMXN,20250826,081400,18.658,18.658,18.658,18.658
USDMXN,20250826,081500,18.658,18.658,18.658,18.658
USDMXN,20250826,081600,18.659,18.663,18.659,18.662
USDMXN,20250826,081700,18.662,18.662,18.662,18.662
USDMXN,20250826,081800,18.662,18.662,18.662,18.662
USDMXN,20250826,081900,18.663,18.664,18.662,18.664
USDMXN,20250826,082000,18.663,18.663,18.662,18.662
USDMXN,20250826,082100,18.663,18.670,18.663,18.670
USDMXN,20250826,082200,18.671,18.671,18.668,18.668
USDMXN,20250826,082300,18.667,18.667,18.665,18.665
USDMXN,20250826,082400,18.665,18.665,18.665,18.665
USDMXN,20250826,082500,18.666,18.667,18.665,18.665
USDMXN,20250826,082600,18.664,18.664,18.664,18.664
USDMXN,20250826,082700,18.665,18.665,18.663,18.663
USDMXN,20250826,082800,18.664,18.664,18.663,18.663
USDMXN,20250826,082900,18.662,18.662,18.662,18.662
USDMXN,20250826,083000,18.662,18.662,18.659,18.661
USDMXN,20250826,083100,18.660,18.660,18.660,18.660
USDMXN,20250826,083200,18.659,18.659,18.658,18.658
USDMXN,20250826,083300,18.657,18.658,18.657,18.657
USDMXN,20250826,083400,18.656,18.656,18.654,18.654
USDMXN,20250826,083500,18.655,18.655,18.655,18.655
USDMXN,20250826,083600,18.655,18.655,18.655,18.655
USDMXN,20250826,083700,18.655,18.655,18.654,18.654
USDMXN,20250826,083800,18.654,18.654,18.654,18.654
USDMXN,20250826,083900,18.655,18.655,18.654,18.655
USDMXN,20250826,084000,18.654,18.655,18.654,18.655
USDMXN,20250826,084100,18.654,18.656,18.654,18.656
USDMXN,20250826,084200,18.655,18.655,18.654,18.654
USDMXN,20250826,084300,18.655,18.655,18.655,18.655
USDMXN,20250826,084400,18.655,18.655,18.654,18.654
USDMXN,20250826,084500,18.655,18.658,18.655,18.658
USDMXN,20250826,084600,18.659,18.659,18.658,18.658
USDMXN,20250826,084700,18.659,18.659,18.659,18.659
USDMXN,20250826,084800,18.659,18.659,18.658,18.658
USDMXN,20250826,084900,18.658,18.659,18.658,18.659
USDMXN,20250826,085000,18.660,18.662,18.660,18.662
USDMXN,20250826,085100,18.663,18.663,18.662,18.662
USDMXN,20250826,085200,18.662,18.664,18.662,18.664
USDMXN,20250826,085300,18.665,18.666,18.665,18.666
USDMXN,20250826,085400,18.665,18.665,18.663,18.663
USDMXN,20250826,085500,18.663,18.664,18.663,18.664
USDMXN,20250826,085600,18.665,18.665,18.665,18.665
USDMXN,20250826,085700,18.665,18.666,18.665,18.666
USDMXN,20250826,085800,18.667,18.669,18.667,18.669
USDMXN,20250826,085900,18.669,18.669,18.669,18.669
USDMXN,20250826,090000,18.670,18.676,18.670,18.673
USDMXN,20250826,090100,18.674,18.675,18.672,18.673
USDMXN,20250826,090200,18.674,18.676,18.672,18.672
USDMXN,20250826,090300,18.673,18.676,18.673,18.674
USDMXN,20250826,090400,18.673,18.673,18.670,18.670
USDMXN,20250826,090500,18.672,18.672,18.672,18.672
USDMXN,20250826,090600,18.672,18.673,18.671,18.671
USDMXN,20250826,090700,18.672,18.678,18.672,18.677
USDMXN,20250826,090800,18.678,18.680,18.678,18.680
USDMXN,20250826,090900,18.681,18.684,18.679,18.684
USDMXN,20250826,091000,18.685,18.688,18.684,18.688
USDMXN,20250826,091100,18.689,18.691,18.689,18.690
USDMXN,20250826,091200,18.691,18.698,18.691,18.698
USDMXN,20250826,091300,18.697,18.697,18.697,18.697
USDMXN,20250826,091400,18.698,18.698,18.698,18.698
USDMXN,20250826,091500,18.698,18.698,18.691,18.691
USDMXN,20250826,091600,18.692,18.692,18.689,18.689
USDMXN,20250826,091700,18.690,18.690,18.688,18.688
USDMXN,20250826,091800,18.687,18.687,18.686,18.687
USDMXN,20250826,091900,18.688,18.693,18.688,18.691
USDMXN,20250826,092000,18.690,18.693,18.690,18.692
USDMXN,20250826,092100,18.691,18.692,18.690,18.691
USDMXN,20250826,092200,18.693,18.694,18.693,18.693
USDMXN,20250826,092300,18.694,18.694,18.689,18.690
USDMXN,20250826,092400,18.689,18.690,18.687,18.687
USDMXN,20250826,092500,18.687,18.687,18.687,18.687
USDMXN,20250826,092600,18.686,18.686,18.686,18.686
USDMXN,20250826,092700,18.687,18.687,18.686,18.686
USDMXN,20250826,092800,18.687,18.687,18.686,18.686
USDMXN,20250826,092900,18.686,18.686,18.686,18.686
USDMXN,20250826,093000,18.686,18.686,18.683,18.683
USDMXN,20250826,093100,18.683,18.683,18.683,18.683
USDMXN,20250826,093200,18.681,18.681,18.676,18.676
USDMXN,20250826,093300,18.676,18.676,18.676,18.676
USDMXN,20250826,093400,18.676,18.678,18.676,18.678
USDMXN,20250826,093500,18.679,18.679,18.675,18.676
USDMXN,20250826,093600,18.676,18.676,18.676,18.676
USDMXN,20250826,093700,18.675,18.675,18.673,18.673
USDMXN,20250826,093800,18.673,18.675,18.673,18.675
USDMXN,20250826,093900,18.676,18.676,18.675,18.676
USDMXN,20250826,094000,18.676,18.676,18.675,18.676
USDMXN,20250826,094100,18.677,18.677,18.677,18.677
USDMXN,20250826,094200,18.676,18.677,18.675,18.677
USDMXN,20250826,094300,18.678,18.680,18.678,18.680
USDMXN,20250826,094400,18.681,18.681,18.680,18.680
USDMXN,20250826,094500,18.680,18.680,18.680,18.680
USDMXN,20250826,094600,18.681,18.681,18.680,18.681
USDMXN,20250826,094700,18.682,18.684,18.682,18.683
USDMXN,20250826,094800,18.682,18.683,18.682,18.683
USDMXN,20250826,094900,18.683,18.683,18.683,18.683
USDMXN,20250826,095000,18.682,18.684,18.682,18.684
USDMXN,20250826,095100,18.684,18.684,18.684,18.684
USDMXN,20250826,095200,18.683,18.684,18.683,18.684
USDMXN,20250826,095300,18.683,18.683,18.679,18.679
USDMXN,20250826,095400,18.680,18.682,18.680,18.682
USDMXN,20250826,095500,18.681,18.684,18.681,18.684
USDMXN,20250826,095600,18.685,18.689,18.685,18.689
USDMXN,20250826,095700,18.690,18.691,18.678,18.678
USDMXN,20250826,095800,18.677,18.677,18.676,18.677
USDMXN,20250826,095900,18.677,18.679,18.677,18.679
USDMXN,20250826,100000,18.680,18.680,18.680,18.680
USDMXN,20250826,100100,18.680,18.680,18.679,18.679
USDMXN,20250826,100200,18.680,18.680,18.679,18.680
USDMXN,20250826,100300,18.679,18.679,18.676,18.676
USDMXN,20250826,100400,18.676,18.678,18.676,18.678
USDMXN,20250826,100500,18.679,18.679,18.676,18.678
USDMXN,20250826,100600,18.679,18.679,18.676,18.676
USDMXN,20250826,100700,18.675,18.681,18.675,18.681
USDMXN,20250826,100800,18.682,18.682,18.679,18.679
USDMXN,20250826,100900,18.678,18.680,18.678,18.680
USDMXN,20250826,101000,18.679,18.681,18.679,18.680
USDMXN,20250826,101100,18.679,18.679,18.678,18.679
USDMXN,20250826,101200,18.678,18.678,18.676,18.676
USDMXN,20250826,101300,18.675,18.675,18.673,18.675
USDMXN,20250826,101400,18.675,18.675,18.675,18.675
USDMXN,20250826,101500,18.674,18.674,18.673,18.673
USDMXN,20250826,101600,18.674,18.674,18.671,18.671
USDMXN,20250826,101700,18.670,18.670,18.666,18.666
USDMXN,20250826,101800,18.665,18.666,18.664,18.666
USDMXN,20250826,101900,18.666,18.667,18.665,18.667
USDMXN,20250826,102000,18.668,18.670,18.668,18.669
USDMXN,20250826,102100,18.670,18.671,18.670,18.670
USDMXN,20250826,102200,18.671,18.676,18.670,18.676
USDMXN,20250826,102300,18.677,18.680,18.677,18.680
USDMXN,20250826,102400,18.681,18.683,18.680,18.680
USDMXN,20250826,102500,18.679,18.679,18.676,18.676
USDMXN,20250826,102600,18.675,18.675,18.673,18.673
USDMXN,20250826,102700,18.674,18.674,18.673,18.673
USDMXN,20250826,102800,18.672,18.672,18.669,18.669
USDMXN,20250826,102900,18.670,18.675,18.670,18.675
USDMXN,20250826,103000,18.674,18.674,18.669,18.669
USDMXN,20250826,103100,18.670,18.671,18.670,18.670
USDMXN,20250826,103200,18.670,18.670,18.669,18.669
USDMXN,20250826,103300,18.670,18.670,18.670,18.670
USDMXN,20250826,103400,18.670,18.670,18.670,18.670
USDMXN,20250826,103500,18.669,18.669,18.667,18.669
USDMXN,20250826,103600,18.668,18.670,18.668,18.670
USDMXN,20250826,103700,18.669,18.670,18.669,18.670
USDMXN,20250826,103800,18.669,18.670,18.669,18.670
USDMXN,20250826,103900,18.669,18.670,18.669,18.670
USDMXN,20250826,104000,18.671,18.671,18.668,18.668
USDMXN,20250826,104100,18.669,18.669,18.667,18.667
USDMXN,20250826,104200,18.666,18.668,18.666,18.668
USDMXN,20250826,104300,18.667,18.667,18.667,18.667
USDMXN,20250826,104400,18.668,18.669,18.668,18.668
USDMXN,20250826,104500,18.667,18.670,18.667,18.670
USDMXN,20250826,104600,18.671,18.674,18.671,18.673
USDMXN,20250826,104700,18.672,18.674,18.670,18.674
USDMXN,20250826,104800,18.673,18.673,18.669,18.669
USDMXN,20250826,104900,18.668,18.669,18.668,18.669
USDMXN,20250826,105000,18.669,18.669,18.668,18.669
USDMXN,20250826,105100,18.668,18.668,18.666,18.666
USDMXN,20250826,105200,18.667,18.668,18.665,18.665
USDMXN,20250826,105300,18.663,18.663,18.663,18.663
USDMXN,20250826,105400,18.663,18.663,18.663,18.663
USDMXN,20250826,105500,18.663,18.665,18.663,18.664
USDMXN,20250826,105600,18.665,18.666,18.665,18.666
USDMXN,20250826,105700,18.667,18.668,18.666,18.667
USDMXN,20250826,105800,18.668,18.669,18.666,18.667
USDMXN,20250826,105900,18.666,18.666,18.664,18.666
USDMXN,20250826,110000,18.667,18.667,18.665,18.665
USDMXN,20250826,110100,18.665,18.666,18.665,18.666
USDMXN,20250826,110200,18.665,18.666,18.665,18.665
USDMXN,20250826,110300,18.664,18.664,18.659,18.660
USDMXN,20250826,110400,18.659,18.659,18.657,18.657
USDMXN,20250826,110500,18.658,18.659,18.657,18.657
USDMXN,20250826,110600,18.658,18.659,18.656,18.656
USDMXN,20250826,110700,18.655,18.655,18.652,18.654
USDMXN,20250826,110800,18.655,18.655,18.655,18.655
USDMXN,20250826,110900,18.655,18.655,18.653,18.653
USDMXN,20250826,111000,18.654,18.656,18.654,18.656
USDMXN,20250826,111100,18.655,18.656,18.655,18.656
USDMXN,20250826,111200,18.656,18.656,18.655,18.655
USDMXN,20250826,111300,18.654,18.654,18.652,18.652
USDMXN,20250826,111400,18.652,18.652,18.652,18.652
USDMXN,20250826,111500,18.652,18.653,18.651,18.651
USDMXN,20250826,111600,18.650,18.650,18.648,18.649
USDMXN,20250826,111700,18.649,18.649,18.648,18.648
USDMXN,20250826,111800,18.647,18.649,18.646,18.649
USDMXN,20250826,111900,18.648,18.648,18.645,18.645
USDMXN,20250826,112000,18.644,18.646,18.643,18.645
USDMXN,20250826,112100,18.644,18.645,18.644,18.645
USDMXN,20250826,112200,18.645,18.647,18.645,18.647
USDMXN,20250826,112300,18.648,18.649,18.648,18.649
USDMXN,20250826,112400,18.648,18.649,18.648,18.649
USDMXN,20250826,112500,18.650,18.651,18.650,18.651
USDMXN,20250826,112600,18.650,18.652,18.650,18.652
USDMXN,20250826,112700,18.651,18.651,18.650,18.650
USDMXN,20250826,112800,18.649,18.649,18.648,18.648
USDMXN,20250826,112900,18.647,18.647,18.647,18.647
USDMXN,20250826,113000,18.646,18.646,18.645,18.645
USDMXN,20250826,113100,18.645,18.645,18.645,18.645
USDMXN,20250826,113200,18.646,18.648,18.646,18.648
USDMXN,20250826,113300,18.649,18.650,18.648,18.648
USDMXN,20250826,113400,18.649,18.649,18.649,18.649
USDMXN,20250826,113500,18.649,18.652,18.649,18.652
USDMXN,20250826,113600,18.652,18.653,18.652,18.653
USDMXN,20250826,113700,18.653,18.654,18.653,18.653
USDMXN,20250826,113800,18.652,18.652,18.652,18.652
USDMXN,20250826,113900,18.652,18.652,18.652,18.652
USDMXN,20250826,114000,18.652,18.653,18.652,18.653
USDMXN,20250826,114100,18.653,18.656,18.653,18.656
USDMXN,20250826,114200,18.655,18.655,18.650,18.651
USDMXN,20250826,114300,18.650,18.650,18.650,18.650
USDMXN,20250826,114400,18.649,18.653,18.649,18.653
USDMXN,20250826,114500,18.652,18.652,18.652,18.652
USDMXN,20250826,114600,18.652,18.652,18.651,18.651
USDMXN,20250826,114700,18.652,18.652,18.652,18.652
USDMXN,20250826,114800,18.652,18.652,18.650,18.651
USDMXN,20250826,114900,18.650,18.650,18.649,18.650
USDMXN,20250826,115000,18.651,18.652,18.651,18.652
USDMXN,20250826,115100,18.652,18.653,18.652,18.652
USDMXN,20250826,115200,18.651,18.651,18.649,18.649
USDMXN,20250826,115300,18.649,18.649,18.648,18.648
USDMXN,20250826,115400,18.648,18.649,18.648,18.648
USDMXN,20250826,115500,18.649,18.649,18.649,18.649
USDMXN,20250826,115600,18.649,18.649,18.648,18.648
USDMXN,20250826,115700,18.647,18.647,18.646,18.646
USDMXN,20250826,115800,18.646,18.647,18.646,18.646
USDMXN,20250826,115900,18.647,18.648,18.647,18.648
USDMXN,20250826,120000,18.647,18.649,18.647,18.648
USDMXN,20250826,120100,18.647,18.647,18.646,18.646
USDMXN,20250826,120200,18.646,18.646,18.646,18.646
USDMXN,20250826,120300,18.645,18.645,18.644,18.644
USDMXN,20250826,120400,18.643,18.645,18.643,18.644
USDMXN,20250826,120500,18.645,18.647,18.645,18.647
USDMXN,20250826,120600,18.648,18.649,18.648,18.648
USDMXN,20250826,120700,18.648,18.648,18.647,18.647
USDMXN,20250826,120800,18.648,18.649,18.648,18.649
USDMXN,20250826,120900,18.649,18.649,18.649,18.649
USDMXN,20250826,121000,18.649,18.649,18.647,18.648
USDMXN,20250826,121100,18.648,18.648,18.648,18.648
USDMXN,20250826,121200,18.647,18.648,18.647,18.648
USDMXN,20250826,121300,18.648,18.648,18.648,18.648
USDMXN,20250826,121400,18.648,18.649,18.648,18.648
USDMXN,20250826,121500,18.649,18.649,18.649,18.649
USDMXN,20250826,121600,18.648,18.648,18.648,18.648
USDMXN,20250826,121700,18.648,18.649,18.648,18.649
USDMXN,20250826,121800,18.649,18.649,18.649,18.649
USDMXN,20250826,121900,18.649,18.649,18.649,18.649
USDMXN,20250826,122000,18.650,18.650,18.649,18.649
USDMXN,20250826,122100,18.649,18.649,18.649,18.649
USDMXN,20250826,122200,18.651,18.653,18.651,18.653
USDMXN,20250826,122300,18.652,18.652,18.651,18.651
USDMXN,20250826,122400,18.652,18.652,18.651,18.651
USDMXN,20250826,122500,18.652,18.652,18.651,18.651
USDMXN,20250826,122600,18.649,18.649,18.648,18.648
USDMXN,20250826,122700,18.648,18.648,18.648,18.648
USDMXN,20250826,122800,18.648,18.648,18.648,18.648
USDMXN,20250826,122900,18.649,18.649,18.649,18.649
USDMXN,20250826,123000,18.649,18.650,18.649,18.650
USDMXN,20250826,123100,18.650,18.650,18.650,18.650
USDMXN,20250826,123200,18.650,18.650,18.649,18.649
USDMXN,20250826,123300,18.649,18.649,18.649,18.649
USDMXN,20250826,123400,18.649,18.649,18.649,18.649
USDMXN,20250826,123500,18.650,18.652,18.650,18.652
USDMXN,20250826,123600,18.653,18.655,18.653,18.654
USDMXN,20250826,123700,18.655,18.656,18.655,18.656
USDMXN,20250826,123800,18.655,18.655,18.655,18.655
USDMXN,20250826,123900,18.655,18.655,18.654,18.655
USDMXN,20250826,124000,18.655,18.655,18.655,18.655
USDMXN,20250826,124100,18.655,18.655,18.655,18.655
USDMXN,20250826,124200,18.655,18.655,18.655,18.655
USDMXN,20250826,124300,18.656,18.656,18.656,18.656
USDMXN,20250826,124400,18.656,18.658,18.656,18.658
USDMXN,20250826,124500,18.659,18.663,18.659,18.663
USDMXN,20250826,124600,18.663,18.663,18.663,18.663
USDMXN,20250826,124700,18.662,18.662,18.659,18.659
USDMXN,20250826,124800,18.659,18.659,18.659,18.659
USDMXN,20250826,124900,18.660,18.660,18.659,18.659
USDMXN,20250826,125000,18.658,18.658,18.658,18.658
USDMXN,20250826,125100,18.658,18.658,18.655,18.655
USDMXN,20250826,125200,18.654,18.654,18.654,18.654
USDMXN,20250826,125300,18.654,18.654,18.653,18.653
USDMXN,20250826,125400,18.653,18.653,18.653,18.653
USDMXN,20250826,125500,18.650,18.650,18.650,18.650
USDMXN,20250826,125600,18.650,18.650,18.649,18.650
USDMXN,20250826,125700,18.650,18.650,18.650,18.650
USDMXN,20250826,125800,18.651,18.652,18.651,18.652
USDMXN,20250826,125900,18.651,18.651,18.649,18.649
USDMXN,20250826,130000,18.648,18.648,18.648,18.648
USDMXN,20250826,130100,18.651,18.651,18.650,18.651
USDMXN,20250826,130200,18.650,18.650,18.646,18.646
USDMXN,20250826,130300,18.646,18.646,18.645,18.645
USDMXN,20250826,130400,18.645,18.645,18.645,18.645
USDMXN,20250826,130500,18.645,18.645,18.645,18.645
USDMXN,20250826,130600,18.645,18.645,18.645,18.645
USDMXN,20250826,130700,18.646,18.646,18.646,18.646
USDMXN,20250826,130800,18.645,18.645,18.645,18.645
USDMXN,20250826,130900,18.644,18.644,18.643,18.643
USDMXN,20250826,131000,18.644,18.644,18.644,18.644
USDMXN,20250826,131100,18.644,18.644,18.644,18.644
USDMXN,20250826,131200,18.644,18.645,18.644,18.645
USDMXN,20250826,131300,18.644,18.644,18.644,18.644
USDMXN,20250826,131400,18.644,18.645,18.644,18.645
USDMXN,20250826,131500,18.644,18.644,18.644,18.644
USDMXN,20250826,131600,18.645,18.645,18.645,18.645
USDMXN,20250826,131700,18.645,18.645,18.645,18.645
USDMXN,20250826,131800,18.645,18.645,18.645,18.645
USDMXN,20250826,131900,18.645,18.645,18.645,18.645
USDMXN,20250826,132000,18.645,18.645,18.645,18.645
USDMXN,20250826,132100,18.645,18.645,18.645,18.645
USDMXN,20250826,132200,18.644,18.644,18.644,18.644
USDMXN,20250826,132300,18.644,18.645,18.642,18.642
USDMXN,20250826,132400,18.641,18.642,18.641,18.642
USDMXN,20250826,132500,18.641,18.641,18.641,18.641
USDMXN,20250826,132600,18.641,18.641,18.641,18.641
USDMXN,20250826,132700,18.641,18.641,18.641,18.641
USDMXN,20250826,132800,18.642,18.643,18.642,18.642
USDMXN,20250826,132900,18.643,18.643,18.641,18.642
USDMXN,20250826,133000,18.642,18.642,18.641,18.641
USDMXN,20250826,133100,18.641,18.642,18.641,18.641
USDMXN,20250826,133200,18.640,18.641,18.640,18.640
USDMXN,20250826,133300,18.641,18.642,18.641,18.642
USDMXN,20250826,133400,18.642,18.642,18.642,18.642
USDMXN,20250826,133500,18.643,18.645,18.643,18.645
USDMXN,20250826,133600,18.645,18.645,18.645,18.645
USDMXN,20250826,133700,18.644,18.644,18.642,18.642
USDMXN,20250826,133800,18.641,18.641,18.638,18.638
USDMXN,20250826,133900,18.640,18.645,18.640,18.645
USDMXN,20250826,134000,18.646,18.647,18.646,18.646
USDMXN,20250826,134100,18.644,18.644,18.642,18.642
USDMXN,20250826,134200,18.641,18.641,18.638,18.639
USDMXN,20250826,134300,18.638,18.639,18.638,18.639
USDMXN,20250826,134400,18.638,18.638,18.638,18.638
USDMXN,20250826,134500,18.639,18.639,18.639,18.639
USDMXN,20250826,134600,18.638,18.639,18.638,18.639
USDMXN,20250826,134700,18.639,18.643,18.639,18.642
USDMXN,20250826,134800,18.642,18.642,18.642,18.642
USDMXN,20250826,134900,18.641,18.641,18.638,18.638
USDMXN,20250826,135000,18.638,18.638,18.638,18.638
USDMXN,20250826,135100,18.637,18.637,18.636,18.637
USDMXN,20250826,135200,18.638,18.638,18.638,18.638
USDMXN,20250826,135300,18.637,18.638,18.637,18.638
USDMXN,20250826,135400,18.638,18.638,18.638,18.638
USDMXN,20250826,135500,18.638,18.638,18.636,18.636
USDMXN,20250826,135600,18.637,18.638,18.637,18.638
USDMXN,20250826,135700,18.638,18.638,18.637,18.637
USDMXN,20250826,135800,18.638,18.639,18.638,18.639
USDMXN,20250826,135900,18.638,18.639,18.638,18.639
USDMXN,20250826,140000,18.639,18.639,18.639,18.639
USDMXN,20250826,140100,18.640,18.640,18.635,18.635
USDMXN,20250826,140200,18.634,18.634,18.631,18.631
USDMXN,20250826,140300,18.632,18.633,18.631,18.633
USDMXN,20250826,140400,18.634,18.635,18.634,18.635
USDMXN,20250826,140500,18.635,18.638,18.635,18.638
USDMXN,20250826,140600,18.637,18.637,18.631,18.632
USDMXN,20250826,140700,18.631,18.633,18.631,18.633
USDMXN,20250826,140800,18.634,18.635,18.631,18.634
USDMXN,20250826,140900,18.635,18.635,18.634,18.635
USDMXN,20250826,141000,18.634,18.635,18.634,18.635
USDMXN,20250826,141100,18.634,18.635,18.634,18.635
USDMXN,20250826,141200,18.635,18.635,18.635,18.635
USDMXN,20250826,141300,18.634,18.637,18.634,18.637
USDMXN,20250826,141400,18.636,18.636,18.634,18.635
USDMXN,20250826,141500,18.634,18.634,18.631,18.631
USDMXN,20250826,141600,18.632,18.633,18.631,18.631
USDMXN,20250826,141700,18.631,18.631,18.631,18.631
USDMXN,20250826,141800,18.631,18.631,18.631,18.631
USDMXN,20250826,141900,18.630,18.631,18.630,18.631
USDMXN,20250826,142000,18.630,18.632,18.630,18.632
USDMXN,20250826,142100,18.631,18.636,18.631,18.636
USDMXN,20250826,142200,18.635,18.636,18.634,18.635
USDMXN,20250826,142300,18.634,18.634,18.630,18.631
USDMXN,20250826,142400,18.630,18.630,18.623,18.628
USDMXN,20250826,142500,18.627,18.627,18.621,18.621
USDMXN,20250826,142600,18.622,18.624,18.622,18.622
USDMXN,20250826,142700,18.622,18.622,18.621,18.621
USDMXN,20250826,142800,18.622,18.623,18.622,18.623
USDMXN,20250826,142900,18.624,18.625,18.624,18.625
USDMXN,20250826,143000,18.624,18.625,18.623,18.624
USDMXN,20250826,143100,18.625,18.625,18.621,18.621
USDMXN,20250826,143200,18.622,18.623,18.622,18.623
USDMXN,20250826,143300,18.622,18.622,18.621,18.621
USDMXN,20250826,143400,18.621,18.621,18.618,18.620
USDMXN,20250826,143500,18.619,18.620,18.618,18.620
USDMXN,20250826,143600,18.621,18.622,18.621,18.622
USDMXN,20250826,143700,18.623,18.624,18.623,18.624
USDMXN,20250826,143800,18.624,18.624,18.623,18.624
USDMXN,20250826,143900,18.623,18.623,18.621,18.623
USDMXN,20250826,144000,18.624,18.624,18.621,18.621
USDMXN,20250826,144100,18.620,18.620,18.617,18.619
USDMXN,20250826,144200,18.618,18.618,18.616,18.616
USDMXN,20250826,144300,18.617,18.620,18.617,18.620
USDMXN,20250826,144400,18.620,18.620,18.620,18.620
USDMXN,20250826,144500,18.621,18.622,18.621,18.622
USDMXN,20250826,144600,18.623,18.625,18.620,18.620
USDMXN,20250826,144700,18.619,18.619,18.615,18.616
USDMXN,20250826,144800,18.615,18.617,18.615,18.617
USDMXN,20250826,144900,18.616,18.618,18.616,18.618
USDMXN,20250826,145000,18.620,18.620,18.614,18.614
USDMXN,20250826,145100,18.613,18.613,18.612,18.613
USDMXN,20250826,145200,18.614,18.616,18.613,18.614
USDMXN,20250826,145300,18.613,18.613,18.613,18.613
USDMXN,20250826,145400,18.613,18.615,18.613,18.615
USDMXN,20250826,145500,18.616,18.623,18.616,18.623
USDMXN,20250826,145600,18.624,18.625,18.624,18.624
USDMXN,20250826,145700,18.623,18.628,18.623,18.628
USDMXN,20250826,145800,18.627,18.628,18.626,18.627
USDMXN,20250826,145900,18.626,18.631,18.626,18.631
USDMXN,20250826,150000,18.630,18.638,18.628,18.638
USDMXN,20250826,150100,18.639,18.641,18.639,18.639
USDMXN,20250826,150200,18.638,18.640,18.638,18.640
USDMXN,20250826,150300,18.639,18.645,18.638,18.645
USDMXN,20250826,150400,18.646,18.648,18.641,18.647
USDMXN,20250826,150500,18.646,18.648,18.646,18.646
USDMXN,20250826,150600,18.645,18.648,18.644,18.648
USDMXN,20250826,150700,18.649,18.651,18.648,18.648
USDMXN,20250826,150800,18.647,18.648,18.645,18.645
USDMXN,20250826,150900,18.644,18.646,18.644,18.644
USDMXN,20250826,151000,18.645,18.648,18.645,18.648
USDMXN,20250826,151100,18.648,18.651,18.648,18.651
USDMXN,20250826,151200,18.650,18.651,18.650,18.651
USDMXN,20250826,151300,18.652,18.653,18.652,18.652
USDMXN,20250826,151400,18.651,18.651,18.650,18.650
USDMXN,20250826,151500,18.649,18.654,18.649,18.652
USDMXN,20250826,151600,18.652,18.652,18.652,18.652
USDMXN,20250826,151700,18.653,18.654,18.653,18.653
USDMXN,20250826,151800,18.654,18.654,18.653,18.653
USDMXN,20250826,151900,18.652,18.654,18.652,18.654
USDMXN,20250826,152000,18.655,18.655,18.654,18.655
USDMXN,20250826,152100,18.656,18.662,18.656,18.662
USDMXN,20250826,152200,18.661,18.662,18.660,18.660
USDMXN,20250826,152300,18.659,18.659,18.658,18.659
USDMXN,20250826,152400,18.658,18.658,18.656,18.656
USDMXN,20250826,152500,18.655,18.658,18.655,18.658
USDMXN,20250826,152600,18.659,18.660,18.658,18.660
USDMXN,20250826,152700,18.659,18.659,18.658,18.658
USDMXN,20250826,152800,18.659,18.660,18.659,18.659
USDMXN,20250826,152900,18.658,18.658,18.658,18.658
USDMXN,20250826,153000,18.658,18.658,18.655,18.658
USDMXN,20250826,153100,18.659,18.661,18.658,18.658
USDMXN,20250826,153200,18.659,18.659,18.658,18.658
USDMXN,20250826,153300,18.657,18.658,18.655,18.655
USDMXN,20250826,153400,18.654,18.654,18.645,18.645
USDMXN,20250826,153500,18.644,18.649,18.643,18.648
USDMXN,20250826,153600,18.649,18.651,18.649,18.651
USDMXN,20250826,153700,18.649,18.649,18.648,18.648
USDMXN,20250826,153800,18.649,18.652,18.649,18.650
USDMXN,20250826,153900,18.649,18.652,18.648,18.652
USDMXN,20250826,154000,18.653,18.656,18.653,18.656
USDMXN,20250826,154100,18.655,18.655,18.654,18.654
USDMXN,20250826,154200,18.655,18.662,18.655,18.658
USDMXN,20250826,154300,18.659,18.662,18.659,18.662
USDMXN,20250826,154400,18.661,18.661,18.656,18.656
USDMXN,20250826,154500,18.657,18.659,18.656,18.659
USDMXN,20250826,154600,18.660,18.660,18.658,18.658
USDMXN,20250826,154700,18.659,18.661,18.659,18.661
USDMXN,20250826,154800,18.662,18.666,18.662,18.666
USDMXN,20250826,154900,18.665,18.665,18.658,18.659
USDMXN,20250826,155000,18.660,18.660,18.658,18.659
USDMXN,20250826,155100,18.660,18.660,18.655,18.655
USDMXN,20250826,155200,18.654,18.654,18.651,18.651
USDMXN,20250826,155300,18.652,18.656,18.652,18.655
USDMXN,20250826,155400,18.654,18.654,18.648,18.648
USDMXN,20250826,155500,18.647,18.647,18.646,18.647
USDMXN,20250826,155600,18.648,18.648,18.642,18.647
USDMXN,20250826,155700,18.647,18.647,18.647,18.647
USDMXN,20250826,155800,18.648,18.648,18.648,18.648
USDMXN,20250826,155900,18.648,18.648,18.646,18.648
USDMXN,20250826,160000,18.650,18.655,18.650,18.653
USDMXN,20250826,160100,18.654,18.658,18.654,18.658
USDMXN,20250826,160200,18.659,18.659,18.648,18.648
USDMXN,20250826,160300,18.649,18.651,18.649,18.649
USDMXN,20250826,160400,18.648,18.657,18.647,18.652
USDMXN,20250826,160500,18.653,18.653,18.651,18.651
USDMXN,20250826,160600,18.650,18.651,18.648,18.649
USDMXN,20250826,160700,18.648,18.655,18.648,18.655
USDMXN,20250826,160800,18.656,18.659,18.654,18.654
USDMXN,20250826,160900,18.653,18.661,18.653,18.661
USDMXN,20250826,161000,18.662,18.664,18.662,18.663
USDMXN,20250826,161100,18.664,18.664,18.655,18.655
USDMXN,20250826,161200,18.656,18.659,18.656,18.659
USDMXN,20250826,161300,18.660,18.665,18.660,18.665
USDMXN,20250826,161400,18.666,18.668,18.665,18.665
USDMXN,20250826,161500,18.664,18.664,18.662,18.663
USDMXN,20250826,161600,18.664,18.667,18.664,18.667
USDMXN,20250826,161700,18.666,18.668,18.665,18.668
USDMXN,20250826,161800,18.669,18.669,18.665,18.665
USDMXN,20250826,161900,18.664,18.664,18.658,18.658
USDMXN,20250826,162000,18.657,18.661,18.656,18.660
USDMXN,20250826,162100,18.661,18.661,18.657,18.658
USDMXN,20250826,162200,18.659,18.659,18.656,18.657
USDMXN,20250826,162300,18.656,18.656,18.651,18.654
USDMXN,20250826,162400,18.653,18.653,18.649,18.652
USDMXN,20250826,162500,18.651,18.652,18.650,18.650
USDMXN,20250826,162600,18.651,18.652,18.651,18.651
USDMXN,20250826,162700,18.650,18.651,18.649,18.649
USDMXN,20250826,162800,18.650,18.650,18.648,18.649
USDMXN,20250826,162900,18.648,18.654,18.648,18.654
USDMXN,20250826,163000,18.655,18.657,18.655,18.657
USDMXN,20250826,163100,18.658,18.661,18.654,18.661
USDMXN,20250826,163200,18.660,18.664,18.660,18.662
USDMXN,20250826,163300,18.662,18.662,18.661,18.661
USDMXN,20250826,163400,18.660,18.663,18.660,18.663
USDMXN,20250826,163500,18.664,18.667,18.663,18.667
USDMXN,20250826,163600,18.668,18.668,18.664,18.664
USDMXN,20250826,163700,18.665,18.665,18.665,18.665
USDMXN,20250826,163800,18.665,18.666,18.665,18.666
USDMXN,20250826,163900,18.665,18.665,18.662,18.663
USDMXN,20250826,164000,18.664,18.668,18.664,18.668
USDMXN,20250826,164100,18.669,18.671,18.668,18.668
USDMXN,20250826,164200,18.669,18.672,18.669,18.671
USDMXN,20250826,164300,18.672,18.675,18.672,18.675
USDMXN,20250826,164400,18.676,18.676,18.675,18.676
USDMXN,20250826,164500,18.675,18.676,18.671,18.671
USDMXN,20250826,164600,18.672,18.672,18.671,18.672
USDMXN,20250826,164700,18.671,18.672,18.671,18.672
USDMXN,20250826,164800,18.672,18.672,18.672,18.672
USDMXN,20250826,164900,18.673,18.675,18.672,18.674
USDMXN,20250826,165000,18.673,18.673,18.669,18.673
USDMXN,20250826,165100,18.672,18.680,18.672,18.680
USDMXN,20250826,165200,18.679,18.680,18.679,18.680
USDMXN,20250826,165300,18.679,18.679,18.676,18.677
USDMXN,20250826,165400,18.676,18.680,18.676,18.678
USDMXN,20250826,165500,18.677,18.679,18.676,18.678
USDMXN,20250826,165600,18.679,18.681,18.675,18.675
USDMXN,20250826,165700,18.676,18.677,18.676,18.677
USDMXN,20250826,165800,18.678,18.681,18.675,18.676
USDMXN,20250826,165900,18.675,18.679,18.675,18.677
USDMXN,20250826,170000,18.676,18.678,18.675,18.677
USDMXN,20250826,170100,18.678,18.681,18.678,18.681
USDMXN,20250826,170200,18.680,18.680,18.675,18.676
USDMXN,20250826,170300,18.677,18.679,18.677,18.677
USDMXN,20250826,170400,18.676,18.676,18.673,18.673
USDMXN,20250826,170500,18.672,18.675,18.671,18.675
USDMXN,20250826,170600,18.674,18.674,18.670,18.671
USDMXN,20250826,170700,18.672,18.672,18.669,18.671
USDMXN,20250826,170800,18.670,18.673,18.670,18.672
USDMXN,20250826,170900,18.671,18.673,18.670,18.673
USDMXN,20250826,171000,18.674,18.677,18.674,18.677
USDMXN,20250826,171100,18.676,18.677,18.676,18.677
USDMXN,20250826,171200,18.678,18.683,18.678,18.683
USDMXN,20250826,171300,18.682,18.682,18.678,18.678
USDMXN,20250826,171400,18.679,18.679,18.676,18.676
USDMXN,20250826,171500,18.677,18.678,18.677,18.677
USDMXN,20250826,171600,18.678,18.678,18.676,18.677
USDMXN,20250826,171700,18.678,18.680,18.677,18.679
USDMXN,20250826,171800,18.678,18.679,18.677,18.679
USDMXN,20250826,171900,18.680,18.680,18.677,18.678
USDMXN,20250826,172000,18.677,18.677,18.676,18.676
USDMXN,20250826,172100,18.676,18.677,18.676,18.677
USDMXN,20250826,172200,18.676,18.676,18.672,18.672
USDMXN,20250826,172300,18.673,18.675,18.672,18.675
USDMXN,20250826,172400,18.676,18.677,18.676,18.677
USDMXN,20250826,172500,18.678,18.683,18.678,18.682
USDMXN,20250826,172600,18.683,18.683,18.683,18.683
USDMXN,20250826,172700,18.683,18.693,18.683,18.693
USDMXN,20250826,172800,18.692,18.695,18.692,18.695
USDMXN,20250826,172900,18.694,18.694,18.693,18.693
USDMXN,20250826,173000,18.694,18.697,18.694,18.695
USDMXN,20250826,173100,18.694,18.695,18.690,18.690
USDMXN,20250826,173200,18.691,18.693,18.690,18.690
USDMXN,20250826,173300,18.689,18.689,18.684,18.685
USDMXN,20250826,173400,18.684,18.684,18.680,18.682
USDMXN,20250826,173500,18.680,18.681,18.677,18.677
USDMXN,20250826,173600,18.676,18.676,18.676,18.676
USDMXN,20250826,173700,18.676,18.677,18.676,18.676
USDMXN,20250826,173800,18.676,18.676,18.675,18.675
USDMXN,20250826,173900,18.675,18.676,18.675,18.676
USDMXN,20250826,174000,18.677,18.682,18.677,18.682
USDMXN,20250826,174100,18.681,18.681,18.679,18.680
USDMXN,20250826,174200,18.681,18.681,18.679,18.679
USDMXN,20250826,174300,18.679,18.679,18.678,18.678
USDMXN,20250826,174400,18.679,18.679,18.679,18.679
USDMXN,20250826,174500,18.679,18.679,18.678,18.678
USDMXN,20250826,174600,18.677,18.677,18.676,18.676
USDMXN,20250826,174700,18.677,18.677,18.675,18.675
USDMXN,20250826,174800,18.674,18.675,18.674,18.674
USDMXN,20250826,174900,18.675,18.680,18.675,18.679
USDMXN,20250826,175000,18.680,18.680,18.679,18.679
USDMXN,20250826,175100,18.679,18.682,18.679,18.682
USDMXN,20250826,175200,18.681,18.681,18.675,18.675
USDMXN,20250826,175300,18.674,18.676,18.672,18.676
USDMXN,20250826,175400,18.675,18.676,18.675,18.675
USDMXN,20250826,175500,18.674,18.674,18.669,18.669
USDMXN,20250826,175600,18.668,18.669,18.667,18.668
USDMXN,20250826,175700,18.667,18.668,18.667,18.668
USDMXN,20250826,175800,18.668,18.668,18.668,18.668
USDMXN,20250826,175900,18.669,18.671,18.669,18.671
USDMXN,20250826,180000,18.670,18.670,18.669,18.670
USDMXN,20250826,180100,18.669,18.669,18.667,18.668
USDMXN,20250826,180200,18.668,18.668,18.668,18.668
USDMXN,20250826,180300,18.669,18.672,18.669,18.672
USDMXN,20250826,180400,18.671,18.671,18.669,18.669
USDMXN,20250826,180500,18.668,18.669,18.668,18.669
USDMXN,20250826,180600,18.669,18.670,18.669,18.670
USDMXN,20250826,180700,18.669,18.669,18.669,18.669
USDMXN,20250826,180800,18.669,18.670,18.669,18.669
USDMXN,20250826,180900,18.669,18.669,18.669,18.669
USDMXN,20250826,181000,18.668,18.668,18.668,18.668
USDMXN,20250826,181100,18.668,18.668,18.667,18.667
USDMXN,20250826,181200,18.667,18.673,18.666,18.673
USDMXN,20250826,181300,18.672,18.672,18.671,18.671
USDMXN,20250826,181400,18.670,18.671,18.666,18.666
USDMXN,20250826,181500,18.665,18.667,18.665,18.667
USDMXN,20250826,181600,18.666,18.666,18.664,18.664
USDMXN,20250826,181700,18.663,18.663,18.663,18.663
USDMXN,20250826,181800,18.663,18.665,18.663,18.665
USDMXN,20250826,181900,18.665,18.665,18.665,18.665
USDMXN,20250826,182000,18.665,18.665,18.664,18.664
USDMXN,20250826,182100,18.663,18.663,18.663,18.663
USDMXN,20250826,182200,18.665,18.665,18.664,18.664
USDMXN,20250826,182300,18.663,18.665,18.663,18.665
USDMXN,20250826,182400,18.665,18.665,18.665,18.665
USDMXN,20250826,182500,18.666,18.666,18.665,18.665
USDMXN,20250826,182600,18.666,18.669,18.666,18.669
USDMXN,20250826,182700,18.670,18.670,18.670,18.670
USDMXN,20250826,182800,18.669,18.669,18.669,18.669
USDMXN,20250826,182900,18.669,18.669,18.669,18.669
USDMXN,20250826,183000,18.670,18.676,18.670,18.676
USDMXN,20250826,183100,18.675,18.675,18.673,18.674
USDMXN,20250826,183200,18.675,18.677,18.675,18.676
USDMXN,20250826,183300,18.677,18.679,18.677,18.679
USDMXN,20250826,183400,18.680,18.682,18.680,18.682
USDMXN,20250826,183500,18.683,18.684,18.683,18.684
USDMXN,20250826,183600,18.684,18.685,18.684,18.685
USDMXN,20250826,183700,18.686,18.686,18.686,18.686
USDMXN,20250826,183800,18.686,18.686,18.686,18.686
USDMXN,20250826,183900,18.686,18.686,18.686,18.686
USDMXN,20250826,184000,18.686,18.686,18.684,18.684
USDMXN,20250826,184100,18.683,18.683,18.679,18.679
USDMXN,20250826,184200,18.679,18.680,18.679,18.680
USDMXN,20250826,184300,18.680,18.680,18.680,18.680
USDMXN,20250826,184400,18.680,18.680,18.680,18.680
USDMXN,20250826,184500,18.681,18.683,18.681,18.682
USDMXN,20250826,184600,18.681,18.681,18.680,18.680
USDMXN,20250826,184700,18.679,18.680,18.679,18.680
USDMXN,20250826,184800,18.680,18.681,18.680,18.681
USDMXN,20250826,184900,18.680,18.680,18.680,18.680
USDMXN,20250826,185000,18.680,18.682,18.680,18.681
USDMXN,20250826,185100,18.680,18.680,18.680,18.680
USDMXN,20250826,185200,18.680,18.681,18.679,18.681
USDMXN,20250826,185300,18.682,18.683,18.681,18.682
USDMXN,20250826,185400,18.683,18.684,18.683,18.684
USDMXN,20250826,185500,18.683,18.683,18.682,18.682
USDMXN,20250826,185600,18.681,18.682,18.681,18.682
USDMXN,20250826,185700,18.683,18.683,18.682,18.682
USDMXN,20250826,185800,18.681,18.681,18.680,18.680
USDMXN,20250826,185900,18.681,18.682,18.681,18.681
USDMXN,20250826,190000,18.681,18.682,18.681,18.682
USDMXN,20250826,190100,18.683,18.684,18.683,18.683
USDMXN,20250826,190200,18.684,18.684,18.683,18.683
USDMXN,20250826,190300,18.682,18.684,18.681,18.683
USDMXN,20250826,190400,18.684,18.685,18.684,18.685
USDMXN,20250826,190500,18.686,18.687,18.684,18.687
USDMXN,20250826,190600,18.688,18.690,18.688,18.690
USDMXN,20250826,190700,18.689,18.689,18.686,18.686
USDMXN,20250826,190800,18.687,18.691,18.687,18.691
USDMXN,20250826,190900,18.690,18.694,18.690,18.694
USDMXN,20250826,191000,18.694,18.694,18.694,18.694
USDMXN,20250826,191100,18.693,18.694,18.693,18.693
USDMXN,20250826,191200,18.693,18.693,18.693,18.693
USDMXN,20250826,191300,18.693,18.693,18.693,18.693
USDMXN,20250826,191400,18.693,18.693,18.693,18.693
USDMXN,20250826,191500,18.693,18.693,18.693,18.693
USDMXN,20250826,191600,18.694,18.696,18.694,18.696
USDMXN,20250826,191700,18.696,18.696,18.696,18.696
USDMXN,20250826,191800,18.695,18.695,18.693,18.693
USDMXN,20250826,191900,18.694,18.694,18.694,18.694
USDMXN,20250826,192000,18.694,18.694,18.693,18.694
USDMXN,20250826,192100,18.693,18.693,18.693,18.693
USDMXN,20250826,192200,18.693,18.694,18.693,18.694
USDMXN,20250826,192300,18.693,18.693,18.693,18.693
USDMXN,20250826,192400,18.693,18.693,18.690,18.690
USDMXN,20250826,192500,18.691,18.694,18.691,18.694
USDMXN,20250826,192600,18.693,18.693,18.693,18.693
USDMXN,20250826,192700,18.694,18.694,18.693,18.693
USDMXN,20250826,192800,18.694,18.694,18.693,18.693
USDMXN,20250826,192900,18.692,18.692,18.690,18.690
USDMXN,20250826,193000,18.689,18.689,18.687,18.687
USDMXN,20250826,193100,18.686,18.690,18.686,18.690
USDMXN,20250826,193200,18.690,18.690,18.690,18.690
USDMXN,20250826,193300,18.689,18.689,18.687,18.687
USDMXN,20250826,193400,18.688,18.689,18.687,18.689
USDMXN,20250826,193500,18.688,18.688,18.686,18.686
USDMXN,20250826,193600,18.685,18.686,18.685,18.686
USDMXN,20250826,193700,18.685,18.686,18.683,18.683
USDMXN,20250826,193800,18.684,18.684,18.684,18.684
USDMXN,20250826,193900,18.683,18.683,18.680,18.680
USDMXN,20250826,194000,18.681,18.681,18.681,18.681
USDMXN,20250826,194100,18.680,18.681,18.680,18.681
USDMXN,20250826,194200,18.681,18.687,18.681,18.687
USDMXN,20250826,194300,18.687,18.687,18.687,18.687
USDMXN,20250826,194400,18.686,18.686,18.684,18.684
USDMXN,20250826,194500,18.684,18.684,18.684,18.684
USDMXN,20250826,194600,18.685,18.686,18.685,18.686
USDMXN,20250826,194700,18.686,18.686,18.685,18.685
USDMXN,20250826,194800,18.686,18.689,18.686,18.689
USDMXN,20250826,194900,18.688,18.690,18.688,18.690
USDMXN,20250826,195000,18.690,18.691,18.690,18.691
USDMXN,20250826,195100,18.690,18.690,18.688,18.688
USDMXN,20250826,195200,18.687,18.688,18.687,18.688
USDMXN,20250826,195300,18.687,18.688,18.687,18.688
USDMXN,20250826,195400,18.687,18.688,18.687,18.688
USDMXN,20250826,195500,18.687,18.687,18.684,18.685
USDMXN,20250826,195600,18.684,18.684,18.683,18.683
USDMXN,20250826,195700,18.684,18.684,18.680,18.680
USDMXN,20250826,195800,18.680,18.680,18.680,18.680
USDMXN,20250826,195900,18.681,18.681,18.677,18.677
USDMXN,20250826,200000,18.678,18.682,18.678,18.682
USDMXN,20250826,200100,18.683,18.683,18.681,18.681
USDMXN,20250826,200200,18.680,18.681,18.680,18.681
USDMXN,20250826,200300,18.680,18.680,18.678,18.678
USDMXN,20250826,200400,18.677,18.677,18.676,18.676
USDMXN,20250826,200500,18.677,18.678,18.677,18.677
USDMXN,20250826,200600,18.676,18.677,18.676,18.677
USDMXN,20250826,200700,18.677,18.677,18.676,18.676
USDMXN,20250826,200800,18.676,18.677,18.676,18.677
USDMXN,20250826,200900,18.678,18.678,18.677,18.677
USDMXN,20250826,201000,18.676,18.676,18.676,18.676
USDMXN,20250826,201100,18.675,18.675,18.675,18.675
USDMXN,20250826,201200,18.675,18.676,18.675,18.676
USDMXN,20250826,201300,18.676,18.676,18.676,18.676
USDMXN,20250826,201400,18.676,18.676,18.676,18.676
USDMXN,20250826,201500,18.677,18.680,18.677,18.680
USDMXN,20250826,201600,18.681,18.681,18.680,18.680
USDMXN,20250826,201700,18.681,18.681,18.681,18.681
USDMXN,20250826,201800,18.680,18.680,18.680,18.680
USDMXN,20250826,201900,18.680,18.680,18.675,18.675
USDMXN,20250826,202000,18.675,18.676,18.675,18.676
USDMXN,20250826,202100,18.676,18.676,18.676,18.676
USDMXN,20250826,202200,18.676,18.676,18.676,18.676
USDMXN,20250826,202300,18.676,18.676,18.676,18.676
USDMXN,20250826,202400,18.676,18.676,18.676,18.676
USDMXN,20250826,202500,18.676,18.676,18.676,18.676
USDMXN,20250826,202600,18.676,18.676,18.676,18.676
USDMXN,20250826,202700,18.675,18.675,18.672,18.672
USDMXN,20250826,202800,18.673,18.673,18.673,18.673
USDMXN,20250826,202900,18.673,18.673,18.671,18.671
USDMXN,20250826,203000,18.671,18.671,18.669,18.669
USDMXN,20250826,203100,18.668,18.668,18.666,18.666
USDMXN,20250826,203200,18.667,18.670,18.667,18.669
USDMXN,20250826,203300,18.669,18.669,18.669,18.669
USDMXN,20250826,203400,18.669,18.669,18.669,18.669
USDMXN,20250826,203500,18.668,18.668,18.667,18.667
USDMXN,20250826,203600,18.666,18.666,18.663,18.663
USDMXN,20250826,203700,18.663,18.663,18.663,18.663
USDMXN,20250826,203800,18.662,18.666,18.662,18.666
USDMXN,20250826,203900,18.666,18.669,18.666,18.669
USDMXN,20250826,204000,18.668,18.668,18.667,18.667
USDMXN,20250826,204100,18.667,18.667,18.665,18.665
USDMXN,20250826,204200,18.664,18.666,18.663,18.666
USDMXN,20250826,204300,18.667,18.667,18.667,18.667
USDMXN,20250826,204400,18.667,18.668,18.667,18.668
USDMXN,20250826,204500,18.667,18.667,18.666,18.666
USDMXN,20250826,204600,18.665,18.665,18.663,18.663
USDMXN,20250826,204700,18.663,18.663,18.662,18.662
USDMXN,20250826,204800,18.663,18.663,18.663,18.663
USDMXN,20250826,204900,18.663,18.664,18.663,18.664
USDMXN,20250826,205000,18.663,18.663,18.663,18.663
USDMXN,20250826,205100,18.663,18.663,18.663,18.663
USDMXN,20250826,205200,18.663,18.663,18.663,18.663
USDMXN,20250826,205300,18.663,18.663,18.661,18.661
USDMXN,20250826,205400,18.662,18.663,18.662,18.663
USDMXN,20250826,205500,18.664,18.664,18.664,18.664
USDMXN,20250826,205600,18.663,18.663,18.660,18.660
USDMXN,20250826,205700,18.659,18.660,18.659,18.660
USDMXN,20250826,205800,18.660,18.660,18.657,18.657
USDMXN,20250826,205900,18.658,18.658,18.658,18.658
USDMXN,20250826,210000,18.657,18.661,18.656,18.656
USDMXN,20250826,210100,18.657,18.657,18.657,18.657
USDMXN,20250826,210200,18.657,18.660,18.657,18.659
USDMXN,20250826,210300,18.658,18.658,18.657,18.657
USDMXN,20250826,210400,18.656,18.657,18.656,18.657
USDMXN,20250826,210500,18.656,18.657,18.655,18.656
USDMXN,20250826,210600,18.657,18.657,18.657,18.657
USDMXN,20250826,210700,18.656,18.656,18.653,18.653
USDMXN,20250826,210800,18.652,18.653,18.652,18.653
USDMXN,20250826,210900,18.654,18.656,18.654,18.656
USDMXN,20250826,211000,18.656,18.656,18.656,18.656
USDMXN,20250826,211100,18.656,18.656,18.654,18.654
USDMXN,20250826,211200,18.653,18.656,18.653,18.656
USDMXN,20250826,211300,18.657,18.658,18.657,18.657
USDMXN,20250826,211400,18.656,18.656,18.656,18.656
USDMXN,20250826,211500,18.656,18.656,18.655,18.656
USDMXN,20250826,211600,18.655,18.657,18.655,18.657
USDMXN,20250826,211700,18.658,18.659,18.657,18.657
USDMXN,20250826,211800,18.657,18.657,18.657,18.657
USDMXN,20250826,211900,18.656,18.656,18.656,18.656
USDMXN,20250826,212000,18.657,18.657,18.657,18.657
USDMXN,20250826,212100,18.657,18.657,18.656,18.657
USDMXN,20250826,212200,18.656,18.656,18.656,18.656
USDMXN,20250826,212300,18.657,18.657,18.655,18.655
USDMXN,20250826,212400,18.654,18.654,18.653,18.653
USDMXN,20250826,212500,18.652,18.653,18.650,18.650
USDMXN,20250826,212600,18.650,18.650,18.650,18.650
USDMXN,20250826,212700,18.650,18.650,18.650,18.650
USDMXN,20250826,212800,18.651,18.652,18.651,18.652
USDMXN,20250826,212900,18.653,18.653,18.653,18.653
USDMXN,20250826,213000,18.653,18.653,18.652,18.652
USDMXN,20250826,213100,18.652,18.652,18.650,18.650
USDMXN,20250826,213200,18.650,18.650,18.650,18.650
USDMXN,20250826,213300,18.650,18.650,18.650,18.650
USDMXN,20250826,213400,18.651,18.651,18.650,18.650
USDMXN,20250826,213500,18.650,18.650,18.650,18.650
USDMXN,20250826,213600,18.651,18.653,18.650,18.651
USDMXN,20250826,213700,18.651,18.651,18.650,18.650
USDMXN,20250826,213800,18.651,18.651,18.651,18.651
USDMXN,20250826,213900,18.651,18.652,18.651,18.652
USDMXN,20250826,214000,18.653,18.653,18.653,18.653
USDMXN,20250826,214100,18.653,18.653,18.653,18.653
USDMXN,20250826,214200,18.653,18.654,18.653,18.653
USDMXN,20250826,214300,18.654,18.657,18.654,18.657
USDMXN,20250826,214400,18.658,18.659,18.658,18.659
USDMXN,20250826,214500,18.660,18.660,18.660,18.660
USDMXN,20250826,214600,18.661,18.661,18.661,18.661
USDMXN,20250826,214700,18.661,18.661,18.661,18.661
USDMXN,20250826,214800,18.661,18.661,18.661,18.661
USDMXN,20250826,214900,18.661,18.662,18.661,18.662
USDMXN,20250826,215000,18.661,18.661,18.658,18.658
USDMXN,20250826,215100,18.657,18.657,18.654,18.654
USDMXN,20250826,215200,18.655,18.658,18.655,18.658
USDMXN,20250826,215300,18.659,18.662,18.658,18.662
USDMXN,20250826,215400,18.661,18.661,18.659,18.659
USDMXN,20250826,215500,18.660,18.661,18.660,18.661
USDMXN,20250826,215600,18.660,18.661,18.658,18.660
USDMXN,20250826,215700,18.661,18.661,18.661,18.661
USDMXN,20250826,215800,18.661,18.661,18.658,18.661
USDMXN,20250826,215900,18.660,18.663,18.660,18.663
USDMXN,20250826,220000,18.664,18.664,18.661,18.661
USDMXN,20250826,220100,18.662,18.663,18.660,18.661
USDMXN,20250826,220200,18.662,18.662,18.662,18.662
USDMXN,20250826,220300,18.661,18.661,18.661,18.661
USDMXN,20250826,220400,18.661,18.663,18.661,18.663
USDMXN,20250826,220500,18.664,18.664,18.664,18.664
USDMXN,20250826,220600,18.663,18.663,18.661,18.662
USDMXN,20250826,220700,18.663,18.663,18.661,18.661
USDMXN,20250826,220800,18.661,18.661,18.660,18.660
USDMXN,20250826,220900,18.659,18.659,18.657,18.657
USDMXN,20250826,221000,18.657,18.657,18.657,18.657
USDMXN,20250826,221100,18.658,18.658,18.658,18.658
USDMXN,20250826,221200,18.658,18.658,18.658,18.658
USDMXN,20250826,221300,18.657,18.657,18.657,18.657
USDMXN,20250826,221400,18.657,18.657,18.657,18.657
USDMXN,20250826,221500,18.657,18.657,18.657,18.657
USDMXN,20250826,221600,18.657,18.657,18.657,18.657
USDMXN,20250826,221700,18.657,18.657,18.657,18.657
USDMXN,20250826,221800,18.657,18.657,18.657,18.657
USDMXN,20250826,221900,18.657,18.657,18.657,18.657
USDMXN,20250826,222000,18.656,18.656,18.656,18.656
USDMXN,20250826,222100,18.656,18.656,18.656,18.656
USDMXN,20250826,222200,18.656,18.656,18.656,18.656
USDMXN,20250826,222300,18.656,18.656,18.656,18.656
USDMXN,20250826,222400,18.656,18.656,18.656,18.656
USDMXN,20250826,222500,18.656,18.656,18.656,18.656
USDMXN,20250826,222600,18.656,18.656,18.655,18.655
USDMXN,20250826,222700,18.655,18.655,18.655,18.655
USDMXN,20250826,222800,18.656,18.656,18.656,18.656
USDMXN,20250826,222900,18.656,18.656,18.656,18.656
USDMXN,20250826,223000,18.656,18.656,18.656,18.656
USDMXN,20250826,223100,18.657,18.658,18.657,18.657
USDMXN,20250826,223200,18.656,18.657,18.656,18.657
USDMXN,20250826,223300,18.658,18.658,18.657,18.657
USDMXN,20250826,223400,18.657,18.657,18.657,18.657
USDMXN,20250826,223500,18.657,18.657,18.657,18.657
USDMXN,20250826,223600,18.657,18.657,18.656,18.656
USDMXN,20250826,223700,18.656,18.656,18.656,18.656
USDMXN,20250826,223800,18.656,18.656,18.656,18.656
USDMXN,20250826,223900,18.657,18.657,18.657,18.657
USDMXN,20250826,224000,18.656,18.656,18.656,18.656
USDMXN,20250826,224100,18.656,18.656,18.656,18.656
USDMXN,20250826,224200,18.656,18.656,18.656,18.656
USDMXN,20250826,224300,18.655,18.656,18.653,18.653
USDMXN,20250826,224400,18.652,18.652,18.652,18.652
USDMXN,20250826,224500,18.652,18.652,18.651,18.651
USDMXN,20250826,224600,18.651,18.651,18.650,18.650
USDMXN,20250826,224700,18.651,18.651,18.651,18.651
USDMXN,20250826,224800,18.651,18.651,18.651,18.651
USDMXN,20250826,224900,18.650,18.651,18.650,18.651
USDMXN,20250826,225000,18.651,18.654,18.651,18.654
USDMXN,20250826,225100,18.655,18.659,18.655,18.659
USDMXN,20250826,225200,18.659,18.659,18.659,18.659
USDMXN,20250826,225300,18.658,18.658,18.657,18.657
USDMXN,20250826,225400,18.657,18.657,18.657,18.657
USDMXN,20250826,225500,18.658,18.659,18.658,18.659
USDMXN,20250826,225600,18.659,18.659,18.659,18.659
USDMXN,20250826,225700,18.660,18.660,18.660,18.660
USDMXN,20250826,225800,18.660,18.662,18.660,18.661
USDMXN,20250826,225900,18.662,18.662,18.662,18.662
USDMXN,20250826,230000,18.661,18.661,18.656,18.660
USDMXN,20250826,230100,18.661,18.661,18.661,18.661
USDMXN,20250826,230200,18.661,18.661,18.661,18.661
USDMXN,20250826,230300,18.661,18.661,18.661,18.661
USDMXN,20250826,230400,18.661,18.661,18.661,18.661
USDMXN,20250826,230500,18.661,18.661,18.661,18.661
USDMXN,20250826,230600,18.661,18.661,18.661,18.661
USDMXN,20250826,230700,18.661,18.661,18.661,18.661
USDMXN,20250826,230800,18.656,18.656,18.656,18.656
USDMXN,20250826,230900,18.656,18.656,18.656,18.656
USDMXN,20250826,231000,18.656,18.656,18.656,18.656
USDMXN,20250826,231100,18.656,18.656,18.656,18.656
USDMXN,20250826,231200,18.656,18.656,18.656,18.656
USDMXN,20250826,231300,18.656,18.656,18.656,18.656
USDMXN,20250826,231400,18.656,18.656,18.656,18.656
USDMXN,20250826,231500,18.656,18.656,18.656,18.656
USDMXN,20250826,231600,18.656,18.656,18.656,18.656
USDMXN,20250826,231700,18.656,18.656,18.656,18.656
USDMXN,20250826,231800,18.656,18.656,18.656,18.656
USDMXN,20250826,231900,18.656,18.656,18.656,18.656
USDMXN,20250826,232000,18.656,18.656,18.656,18.656
USDMXN,20250826,232100,18.656,18.656,18.656,18.656
USDMXN,20250826,232200,18.656,18.656,18.656,18.656
USDMXN,20250826,232300,18.656,18.656,18.656,18.656
USDMXN,20250826,232400,18.656,18.656,18.656,18.656
USDMXN,20250826,232500,18.656,18.656,18.656,18.656
USDMXN,20250826,232600,18.657,18.657,18.656,18.656
USDMXN,20250826,232700,18.656,18.656,18.656,18.656
USDMXN,20250826,232800,18.656,18.656,18.656,18.656
USDMXN,20250826,232900,18.656,18.656,18.656,18.656
USDMXN,20250826,233000,18.656,18.656,18.656,18.656
USDMXN,20250826,233100,18.656,18.656,18.656,18.656
USDMXN,20250826,233200,18.657,18.657,18.657,18.657
USDMXN,20250826,233300,18.656,18.657,18.656,18.657
USDMXN,20250826,233400,18.656,18.657,18.656,18.657
USDMXN,20250826,233500,18.656,18.656,18.656,18.656
USDMXN,20250826,233600,18.657,18.657,18.656,18.656
USDMXN,20250826,233700,18.657,18.657,18.656,18.657
USDMXN,20250826,233800,18.656,18.657,18.656,18.656
USDMXN,20250826,233900,18.656,18.656,18.656,18.656
USDMXN,20250826,234000,18.657,18.657,18.656,18.656
USDMXN,20250826,234100,18.657,18.657,18.656,18.656
USDMXN,20250826,234200,18.656,18.657,18.656,18.656
USDMXN,20250826,234300,18.656,18.656,18.656,18.656
USDMXN,20250826,234400,18.657,18.657,18.656,18.656
USDMXN,20250826,234500,18.656,18.656,18.656,18.656
USDMXN,20250826,234600,18.657,18.657,18.657,18.657
USDMXN,20250826,234700,18.656,18.656,18.655,18.655
USDMXN,20250826,234800,18.653,18.653,18.653,18.653
USDMXN,20250826,234900,18.653,18.653,18.653,18.653
USDMXN,20250826,235000,18.653,18.653,18.653,18.653
USDMXN,20250826,235100,18.653,18.653,18.653,18.653
USDMXN,20250826,235200,18.653,18.653,18.653,18.653
USDMXN,20250826,235300,18.653,18.653,18.653,18.653
USDMXN,20250826,235400,18.653,18.653,18.653,18.653
USDMXN,20250826,235500,18.653,18.653,18.653,18.653
USDMXN,20250826,235600,18.653,18.653,18.653,18.653
USDMXN,20250826,235700,18.653,18.653,18.653,18.653
USDMXN,20250826,235800,18.653,18.653,18.653,18.653
USDMXN,20250826,235900,18.653,18.653,18.653,18.653
USDMXN,20250827,000000,18.653,18.653,18.653,18.653
USDTRY,20250826,000100,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000200,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000300,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000400,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000500,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000600,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000700,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000800,41.0084,41.0084,41.0084,41.0084
USDTRY,20250826,000900,41.0084,41.0158,41.0084,41.0158
USDTRY,20250826,001000,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,001100,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,001200,41.0083,41.0083,41.0083,41.0083
USDTRY,20250826,001300,41.0155,41.0155,41.0141,41.0141
USDTRY,20250826,001400,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,001500,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,001600,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,001700,41.0141,41.0141,41.0141,41.0141
USDTRY,20250826,001800,41.0141,41.0141,41.0141,41.0141
USDTRY,20250826,001900,41.0141,41.0141,41.0140,41.0140
USDTRY,20250826,002000,41.0140,41.0140,40.9948,40.9983
USDTRY,20250826,002100,40.9955,40.9977,40.9955,40.9975
USDTRY,20250826,002200,40.9974,40.9990,40.9974,40.9990
USDTRY,20250826,002300,40.9990,40.9990,40.9990,40.9990
USDTRY,20250826,002400,41.0035,41.0044,41.0030,41.0030
USDTRY,20250826,002500,41.0028,41.0028,41.0024,41.0024
USDTRY,20250826,002600,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,002700,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,002800,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,002900,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003000,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003100,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003200,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003300,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003400,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003500,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003600,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003700,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003800,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,003900,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004000,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004100,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004200,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004300,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004400,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004500,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004600,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004700,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004800,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,004900,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005000,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005100,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005200,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005300,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005400,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005500,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005600,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005700,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005800,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,005900,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,010000,41.0024,41.0024,41.0024,41.0024
USDTRY,20250826,010100,41.0067,41.0067,41.0055,41.0055
USDTRY,20250826,010200,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,010300,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,010400,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,010500,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,010600,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,010700,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,010800,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,010900,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011000,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011100,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011200,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011300,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011400,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011500,41.0054,41.0054,41.0054,41.0054
USDTRY,20250826,011600,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,011700,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,011800,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,011900,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012000,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012100,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012200,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012300,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012400,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,012500,41.0062,41.0062,41.0055,41.0055
USDTRY,20250826,012600,41.0034,41.0034,41.0034,41.0034
USDTRY,20250826,012700,41.0034,41.0034,41.0034,41.0034
USDTRY,20250826,012800,41.0034,41.0034,41.0034,41.0034
USDTRY,20250826,012900,41.0034,41.0034,41.0034,41.0034
USDTRY,20250826,013000,41.0034,41.0034,41.0008,41.0008
USDTRY,20250826,013100,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013200,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013300,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013400,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013500,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013600,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013700,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013800,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,013900,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014000,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014100,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014200,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014300,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014400,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014500,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014600,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014700,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014800,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,014900,41.0008,41.0071,41.0008,41.0071
USDTRY,20250826,015000,41.0071,41.0071,41.0071,41.0071
USDTRY,20250826,015100,41.0071,41.0071,41.0071,41.0071
USDTRY,20250826,015200,41.0071,41.0071,41.0071,41.0071
USDTRY,20250826,015300,41.0071,41.0071,41.0071,41.0071
USDTRY,20250826,015400,41.0072,41.0072,41.0072,41.0072
USDTRY,20250826,015500,41.0072,41.0072,41.0072,41.0072
USDTRY,20250826,015600,41.0072,41.0072,41.0072,41.0072
USDTRY,20250826,015700,41.0056,41.0056,41.0011,41.0011
USDTRY,20250826,015800,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,015900,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020000,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020100,41.0104,41.0104,41.0011,41.0011
USDTRY,20250826,020200,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020300,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020400,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020500,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020600,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020700,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020800,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,020900,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021000,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021100,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021200,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021300,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021400,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021500,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021600,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,021700,41.0055,41.0055,41.0026,41.0055
USDTRY,20250826,021800,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,021900,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,022000,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,022100,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,022200,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,022300,41.0055,41.0055,41.0055,41.0055
USDTRY,20250826,022400,41.0092,41.0093,41.0092,41.0093
USDTRY,20250826,022500,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,022600,41.0008,41.0092,41.0008,41.0092
USDTRY,20250826,022700,41.0091,41.0091,41.0008,41.0008
USDTRY,20250826,022800,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,022900,41.0091,41.0093,41.0008,41.0008
USDTRY,20250826,023000,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023100,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,023200,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023300,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023400,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023500,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023600,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023700,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023800,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,023900,41.0093,41.0093,41.0093,41.0093
USDTRY,20250826,024000,41.0093,41.0095,41.0093,41.0093
USDTRY,20250826,024100,41.0093,41.0093,41.0093,41.0093
USDTRY,20250826,024200,41.0092,41.0095,41.0008,41.0008
USDTRY,20250826,024300,41.0008,41.0008,41.0008,41.0008
USDTRY,20250826,024400,41.0008,41.0097,41.0008,41.0097
USDTRY,20250826,024500,41.0097,41.0097,41.0096,41.0096
USDTRY,20250826,024600,41.0095,41.0097,41.0095,41.0097
USDTRY,20250826,024700,41.0097,41.0097,41.0097,41.0097
USDTRY,20250826,024800,41.0097,41.0097,41.0097,41.0097
USDTRY,20250826,024900,41.0097,41.0097,41.0097,41.0097
USDTRY,20250826,025000,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,025100,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,025200,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,025300,41.0011,41.0096,41.0011,41.0096
USDTRY,20250826,025400,41.0096,41.0096,41.0094,41.0094
USDTRY,20250826,025500,40.9948,40.9948,40.9948,40.9948
USDTRY,20250826,025600,40.9948,40.9948,40.9948,40.9948
USDTRY,20250826,025700,40.9948,40.9948,40.9948,40.9948
USDTRY,20250826,025800,40.9948,40.9948,40.9948,40.9948
USDTRY,20250826,025900,40.9948,40.9948,40.9948,40.9948
USDTRY,20250826,030000,40.9948,40.9949,40.9948,40.9949
USDTRY,20250826,030100,41.0022,41.0094,41.0022,41.0094
USDTRY,20250826,030200,41.0096,41.0096,40.9980,40.9980
USDTRY,20250826,030300,40.9980,40.9980,40.9980,40.9980
USDTRY,20250826,030400,40.9980,40.9980,40.9980,40.9980
USDTRY,20250826,030500,40.9980,40.9980,40.9980,40.9980
USDTRY,20250826,030600,40.9980,41.0017,40.9949,41.0017
USDTRY,20250826,030700,41.0016,41.0083,40.9959,40.9959
USDTRY,20250826,030800,40.9959,40.9959,40.9959,40.9959
USDTRY,20250826,030900,40.9959,40.9959,40.9959,40.9959
USDTRY,20250826,031000,41.0083,41.0083,41.0083,41.0083
USDTRY,20250826,031100,41.0081,41.0082,41.0081,41.0082
USDTRY,20250826,031200,41.0081,41.0085,41.0011,41.0011
USDTRY,20250826,031300,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,031400,41.0082,41.0082,41.0082,41.0082
USDTRY,20250826,031500,41.0082,41.0082,41.0082,41.0082
USDTRY,20250826,031600,41.0078,41.0078,41.0078,41.0078
USDTRY,20250826,031700,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,031800,41.0011,41.0011,41.0011,41.0011
USDTRY,20250826,031900,41.0011,41.0018,41.0002,41.0016
USDTRY,20250826,032000,41.0016,41.0016,41.0016,41.0016
USDTRY,20250826,032100,41.0016,41.0016,41.0016,41.0016
USDTRY,20250826,032200,41.0016,41.0016,41.0016,41.0016
USDTRY,20250826,032300,41.0016,41.0016,41.0016,41.0016
USDTRY,20250826,032400,41.0016,41.0016,41.0016,41.0016
USDTRY,20250826,032500,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,032600,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,032700,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,032800,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,032900,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,033000,41.0043,41.0043,41.0043,41.0043
USDTRY,20250826,033100,41.0033,41.0033,41.0033,41.0033
USDTRY,20250826,033200,41.0075,41.0075,41.0075,41.0075
USDTRY,20250826,033300,41.0075,41.0075,41.0064,41.0064
USDTRY,20250826,033400,41.0067,41.0086,41.0067,41.0086
USDTRY,20250826,033500,41.0069,41.0069,41.0069,41.0069
USDTRY,20250826,033600,41.0107,41.0107,41.0107,41.0107
USDTRY,20250826,033700,41.0107,41.0107,41.0107,41.0107
USDTRY,20250826,033800,41.0107,41.0126,41.0107,41.0126
USDTRY,20250826,033900,41.0099,41.0126,41.0099,41.0126
USDTRY,20250826,034000,41.0098,41.0098,41.0098,41.0098
USDTRY,20250826,034100,41.0098,41.0098,41.0098,41.0098
USDTRY,20250826,034200,41.0098,41.0098,41.0098,41.0098
USDTRY,20250826,034300,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034400,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034500,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034600,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034700,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034800,41.0085,41.0085,41.0085,41.0085
USDTRY,20250826,034900,41.0085,41.0103,41.0085,41.0103
USDTRY,20250826,035000,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035100,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035200,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035300,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035400,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035500,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035600,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035700,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035800,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,035900,41.0093,41.0093,41.0093,41.0093
USDTRY,20250826,040000,41.0100,41.0111,41.0094,41.0094
USDTRY,20250826,040100,41.0096,41.0104,41.0096,41.0104
USDTRY,20250826,040200,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040300,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040400,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040500,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040600,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040700,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040800,41.0104,41.0104,41.0104,41.0104
USDTRY,20250826,040900,41.0086,41.0096,41.0086,41.0096
USDTRY,20250826,041000,41.0096,41.0153,41.0088,41.0153
USDTRY,20250826,041100,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041200,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041300,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041400,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041500,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041600,41.0130,41.0130,41.0130,41.0130
USDTRY,20250826,041700,41.0130,41.0130,41.0062,41.0062
USDTRY,20250826,041800,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,041900,41.0062,41.0062,41.0062,41.0062
USDTRY,20250826,042000,41.0140,41.0146,41.0140,41.0146
USDTRY,20250826,042100,41.0148,41.0148,41.0148,41.0148
USDTRY,20250826,042200,41.0143,41.0143,41.0143,41.0143
USDTRY,20250826,042300,41.0143,41.0143,41.0143,41.0143
USDTRY,20250826,042400,41.0143,41.0143,41.0143,41.0143
USDTRY,20250826,042500,41.0143,41.0143,41.0143,41.0143
USDTRY,20250826,042600,41.0143,41.0143,41.0132,41.0132
USDTRY,20250826,042700,41.0132,41.0132,41.0132,41.0132
USDTRY,20250826,042800,41.0132,41.0132,41.0132,41.0132
USDTRY,20250826,042900,41.0132,41.0132,41.0132,41.0132
USDTRY,20250826,043000,41.0151,41.0164,41.0151,41.0164
USDTRY,20250826,043100,41.0162,41.0162,41.0150,41.0150
USDTRY,20250826,043200,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043300,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043400,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043500,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043600,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043700,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043800,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,043900,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,044000,41.0150,41.0150,41.0150,41.0150
USDTRY,20250826,044100,41.0169,41.0178,41.0165,41.0178
USDTRY,20250826,044200,41.0177,41.0189,41.0177,41.0189
USDTRY,20250826,044300,41.0182,41.0182,41.0182,41.0182
USDTRY,20250826,044400,41.0170,41.0170,41.0170,41.0170
USDTRY,20250826,044500,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,044600,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,044700,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,044800,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,044900,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,045000,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,045100,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,045200,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,045300,41.0208,41.0208,41.0204,41.0204
USDTRY,20250826,045400,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,045500,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,045600,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,045700,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,045800,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,045900,41.0203,41.0203,41.0203,41.0203
USDTRY,20250826,050000,41.0214,41.0214,41.0192,41.0192
USDTRY,20250826,050100,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,050200,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,050300,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050400,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050500,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050600,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050700,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050800,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,050900,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,051000,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,051100,41.0121,41.0121,41.0121,41.0121
USDTRY,20250826,051200,41.0121,41.0199,41.0121,41.0199
USDTRY,20250826,051300,41.0199,41.0199,41.0153,41.0153
USDTRY,20250826,051400,41.0153,41.0153,41.0153,41.0153
USDTRY,20250826,051500,41.0153,41.0153,41.0153,41.0153
USDTRY,20250826,051600,41.0153,41.0153,41.0153,41.0153
USDTRY,20250826,051700,41.0153,41.0153,41.0153,41.0153
USDTRY,20250826,051800,41.0153,41.0153,41.0153,41.0153
USDTRY,20250826,051900,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,052000,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,052100,41.0208,41.0208,41.0208,41.0208
USDTRY,20250826,052200,41.0208,41.0208,41.0192,41.0192
USDTRY,20250826,052300,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052400,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052500,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052600,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052700,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052800,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,052900,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053000,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053100,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053200,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053300,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053400,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053500,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053600,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053700,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,053800,41.0192,41.0204,41.0192,41.0204
USDTRY,20250826,053900,41.0204,41.0204,41.0204,41.0204
USDTRY,20250826,054000,41.0197,41.0197,41.0197,41.0197
USDTRY,20250826,054100,41.0197,41.0197,41.0197,41.0197
USDTRY,20250826,054200,41.0197,41.0197,41.0197,41.0197
USDTRY,20250826,054300,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,054400,41.0192,41.0202,41.0192,41.0202
USDTRY,20250826,054500,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,054600,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,054700,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,054800,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,054900,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055000,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055100,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055200,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055300,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055400,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055500,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055600,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055700,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055800,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,055900,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,060000,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060100,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060200,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060300,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060400,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060500,41.0183,41.0183,41.0183,41.0183
USDTRY,20250826,060600,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,060700,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,060800,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,060900,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061000,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061100,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061200,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061300,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061400,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061500,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061600,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061700,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061800,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,061900,41.0200,41.0200,41.0200,41.0200
USDTRY,20250826,062000,41.0200,41.0200,41.0187,41.0187
USDTRY,20250826,062100,41.0187,41.0187,41.0187,41.0187
USDTRY,20250826,062200,41.0187,41.0187,41.0187,41.0187
USDTRY,20250826,062300,41.0187,41.0187,41.0187,41.0187
USDTRY,20250826,062400,41.0187,41.0187,41.0187,41.0187
USDTRY,20250826,062500,41.0187,41.0199,41.0187,41.0199
USDTRY,20250826,062600,41.0199,41.0199,41.0199,41.0199
USDTRY,20250826,062700,41.0190,41.0192,41.0190,41.0192
USDTRY,20250826,062800,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,062900,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063000,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063100,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063200,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063300,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063400,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063500,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063600,41.0192,41.0192,41.0192,41.0192
USDTRY,20250826,063700,41.0195,41.0195,41.0187,41.0188
USDTRY,20250826,063800,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,063900,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064000,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064100,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064200,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064300,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064400,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064500,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064600,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064700,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064800,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,064900,41.0189,41.0189,41.0189,41.0189
USDTRY,20250826,065000,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065100,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065200,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065300,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065400,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065500,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065600,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065700,41.0164,41.0164,41.0164,41.0164
USDTRY,20250826,065800,41.0164,41.0186,41.0164,41.0186
USDTRY,20250826,065900,41.0186,41.0186,41.0186,41.0186
USDTRY,20250826,070000,41.0186,41.0186,41.0170,41.0184
USDTRY,20250826,070100,41.0157,41.0213,41.0157,41.0213
USDTRY,20250826,070200,41.0211,41.0217,41.0211,41.0217
USDTRY,20250826,070300,41.0218,41.0218,41.0218,41.0218
USDTRY,20250826,070400,41.0218,41.0218,41.0217,41.0217
USDTRY,20250826,070500,41.0226,41.0226,41.0226,41.0226
USDTRY,20250826,070600,41.0226,41.0226,41.0184,41.0184
USDTRY,20250826,070700,41.0190,41.0190,41.0187,41.0187
USDTRY,20250826,070800,41.0183,41.0183,41.0160,41.0160
USDTRY,20250826,070900,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071000,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071100,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071200,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071300,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071400,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071500,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071600,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071700,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071800,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,071900,41.0160,41.0160,41.0160,41.0160
USDTRY,20250826,072000,41.0160,41.0160,41.0137,41.0137
USDTRY,20250826,072100,41.0137,41.0137,41.0137,41.0137
USDTRY,20250826,072200,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072300,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072400,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072500,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072600,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072700,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072800,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,072900,41.0158,41.0158,41.0158,41.0158
USDTRY,20250826,073000,41.0169,41.0169,41.0159,41.0159
USDTRY,20250826,073100,41.0161,41.0173,41.0137,41.0161
USDTRY,20250826,073200,41.0155,41.0155,41.0140,41.0140
USDTRY,20250826,073300,41.0137,41.0137,41.0137,41.0137
USDTRY,20250826,073400,41.0137,41.0137,41.0137,41.0137
USDTRY,20250826,073500,41.0137,41.0137,41.0137,41.0137
USDTRY,20250826,073600,41.0145,41.0145,41.0127,41.0127
USDTRY,20250826,073700,41.0111,41.0111,41.0111,41.0111
USDTRY,20250826,073800,41.0111,41.0111,41.0111,41.0111
USDTRY,20250826,073900,41.0111,41.0111,41.0111,41.0111
USDTRY,20250826,074000,41.0111,41.0130,41.0111,41.0113
USDTRY,20250826,074100,41.0113,41.0113,41.0113,41.0113
USDTRY,20250826,074200,41.0095,41.0095,41.0095,41.0095
USDTRY,20250826,074300,41.0095,41.0095,41.0095,41.0095
USDTRY,20250826,074400,41.0095,41.0096,41.0095,41.0096
USDTRY,20250826,074500,41.0095,41.0109,41.0095,41.0109
USDTRY,20250826,074600,41.0109,41.0109,41.0109,41.0109
USDTRY,20250826,074700,41.0109,41.0109,41.0109,41.0109
USDTRY,20250826,074800,41.0109,41.0161,41.0109,41.0138
USDTRY,20250826,074900,41.0136,41.0136,41.0121,41.0122
USDTRY,20250826,075000,41.0121,41.0133,41.0121,41.0133
USDTRY,20250826,075100,41.0116,41.0116,41.0115,41.0115
USDTRY,20250826,075200,41.0115,41.0115,41.0115,41.0115
USDTRY,20250826,075300,41.0129,41.0134,41.0126,41.0134
USDTRY,20250826,075400,41.0135,41.0138,41.0098,41.0099
USDTRY,20250826,075500,41.0084,41.0105,41.0084,41.0105
USDTRY,20250826,075600,41.0100,41.0117,41.0084,41.0084
USDTRY,20250826,075700,41.0078,41.0109,41.0077,41.0108
USDTRY,20250826,075800,41.0121,41.0121,41.0085,41.0085
USDTRY,20250826,075900,41.0082,41.0082,41.0069,41.0073
USDTRY,20250826,080000,41.0073,41.0082,41.0073,41.0075
USDTRY,20250826,080100,41.0075,41.0076,41.0074,41.0074
USDTRY,20250826,080200,41.0081,41.0093,41.0048,41.0048
USDTRY,20250826,080300,41.0042,41.0045,41.0039,41.0045
USDTRY,20250826,080400,41.0049,41.0070,41.0049,41.0070
USDTRY,20250826,080500,41.0068,41.0080,41.0068,41.0080
USDTRY,20250826,080600,41.0085,41.0086,41.0082,41.0082
USDTRY,20250826,080700,41.0083,41.0087,41.0020,41.0046
USDTRY,20250826,080800,41.0058,41.0078,41.0058,41.0078
USDTRY,20250826,080900,41.0078,41.0078,41.0078,41.0078
USDTRY,20250826,081000,41.0078,41.0078,41.0078,41.0078
USDTRY,20250826,081100,41.0078,41.0078,41.0078,41.0078
USDTRY,20250826,081200,41.0078,41.0078,41.0078,41.0078
USDTRY,20250826,081300,41.0072,41.0072,41.0026,41.0053
USDTRY,20250826,081400,41.0052,41.0054,41.0032,41.0054
USDTRY,20250826,081500,41.0055,41.0068,41.0055,41.0068
USDTRY,20250826,081600,41.0069,41.0070,41.0029,41.0029
USDTRY,20250826,081700,41.0030,41.0041,41.0030,41.0040
USDTRY,20250826,081800,41.0041,41.0110,41.0041,41.0110
USDTRY,20250826,081900,41.0110,41.0110,41.0110,41.0110
USDTRY,20250826,082000,41.0099,41.0099,41.0099,41.0099
USDTRY,20250826,082100,41.0101,41.0101,41.0101,41.0101
USDTRY,20250826,082200,41.0101,41.0101,41.0101,41.0101
USDTRY,20250826,082300,41.0106,41.0106,41.0106,41.0106
USDTRY,20250826,082400,41.0106,41.0106,41.0089,41.0089
USDTRY,20250826,082500,41.0087,41.0105,41.0087,41.0104
USDTRY,20250826,082600,41.0100,41.0100,41.0094,41.0094
USDTRY,20250826,082700,41.0094,41.0094,41.0069,41.0069
USDTRY,20250826,082800,41.0071,41.0073,41.0071,41.0073
USDTRY,20250826,082900,41.0083,41.0092,41.0083,41.0091
USDTRY,20250826,083000,41.0088,41.0089,41.0088,41.0089
USDTRY,20250826,083100,41.0094,41.0097,41.0093,41.0093
USDTRY,20250826,083200,41.0096,41.0096,41.0090,41.0090
USDTRY,20250826,083300,41.0089,41.0089,41.0089,41.0089
USDTRY,20250826,083400,41.0088,41.0095,41.0088,41.0093
USDTRY,20250826,083500,41.0088,41.0092,41.0088,41.0088
USDTRY,20250826,083600,41.0087,41.0087,41.0087,41.0087
USDTRY,20250826,083700,41.0087,41.0087,41.0084,41.0086
USDTRY,20250826,083800,41.0091,41.0140,41.0091,41.0140
USDTRY,20250826,083900,41.0136,41.0136,41.0134,41.0135
USDTRY,20250826,084000,41.0134,41.0134,41.0128,41.0128
USDTRY,20250826,084100,41.0125,41.0128,41.0092,41.0092
USDTRY,20250826,084200,41.0091,41.0101,41.0091,41.0100
USDTRY,20250826,084300,41.0097,41.0102,41.0095,41.0100
USDTRY,20250826,084400,41.0099,41.0118,41.0099,41.0117
USDTRY,20250826,084500,41.0114,41.0117,41.0112,41.0114
USDTRY,20250826,084600,41.0115,41.0115,41.0103,41.0103
USDTRY,20250826,084700,41.0104,41.0131,41.0104,41.0131
USDTRY,20250826,084800,41.0132,41.0132,41.0128,41.0130
USDTRY,20250826,084900,41.0131,41.0137,41.0131,41.0137
USDTRY,20250826,085000,41.0140,41.0140,41.0135,41.0137
USDTRY,20250826,085100,41.0136,41.0136,41.0136,41.0136
USDTRY,20250826,085200,41.0136,41.0151,41.0136,41.0145
USDTRY,20250826,085300,41.0147,41.0150,41.0147,41.0150
USDTRY,20250826,085400,41.0154,41.0157,41.0154,41.0157
USDTRY,20250826,085500,41.0157,41.0157,41.0157,41.0157
USDTRY,20250826,085600,41.0157,41.0157,41.0157,41.0157
USDTRY,20250826,085700,41.0153,41.0157,41.0153,41.0157
USDTRY,20250826,085800,41.0161,41.0175,41.0159,41.0165
USDTRY,20250826,085900,41.0162,41.0164,41.0157,41.0157
USDTRY,20250826,090000,41.0159,41.0160,41.0155,41.0160
USDTRY,20250826,090100,41.0159,41.0165,41.0157,41.0161
USDTRY,20250826,090200,41.0159,41.0159,41.0159,41.0159
USDTRY,20250826,090300,41.0154,41.0163,41.0154,41.0163
USDTRY,20250826,090400,41.0162,41.0162,41.0160,41.0160
USDTRY,20250826,090500,41.0165,41.0165,41.0157,41.0159
USDTRY,20250826,090600,41.0157,41.0158,41.0154,41.0158
USDTRY,20250826,090700,41.0157,41.0171,41.0157,41.0171
USDTRY,20250826,090800,41.0166,41.0168,41.0166,41.0168
USDTRY,20250826,090900,41.0168,41.0170,41.0165,41.0169
USDTRY,20250826,091000,41.0167,41.0182,41.0167,41.0182
USDTRY,20250826,091100,41.0179,41.0219,41.0175,41.0201
USDTRY,20250826,091200,41.0197,41.0263,41.0196,41.0213
USDTRY,20250826,091300,41.0212,41.0212,41.0204,41.0207
USDTRY,20250826,091400,41.0204,41.0209,41.0204,41.0209
USDTRY,20250826,091500,41.0211,41.0211,41.0205,41.0211
USDTRY,20250826,091600,41.0214,41.0214,41.0207,41.0207
USDTRY,20250826,091700,41.0194,41.0202,41.0194,41.0202
USDTRY,20250826,091800,41.0203,41.0203,41.0195,41.0195
USDTRY,20250826,091900,41.0194,41.0197,41.0194,41.0194
USDTRY,20250826,092000,41.0191,41.0191,41.0188,41.0188
USDTRY,20250826,092100,41.0189,41.0189,41.0184,41.0184
USDTRY,20250826,092200,41.0186,41.0196,41.0186,41.0196
USDTRY,20250826,092300,41.0196,41.0196,41.0192,41.0192
USDTRY,20250826,092400,41.0189,41.0189,41.0184,41.0184
USDTRY,20250826,092500,41.0186,41.0186,41.0180,41.0183
USDTRY,20250826,092600,41.0190,41.0191,41.0182,41.0184
USDTRY,20250826,092700,41.0193,41.0193,41.0192,41.0192
USDTRY,20250826,092800,41.0187,41.0190,41.0183,41.0190
USDTRY,20250826,092900,41.0199,41.0206,41.0194,41.0194
USDTRY,20250826,093000,41.0193,41.0215,41.0189,41.0205
USDTRY,20250826,093100,41.0213,41.0220,41.0213,41.0220
USDTRY,20250826,093200,41.0207,41.0207,41.0185,41.0198
USDTRY,20250826,093300,41.0197,41.0213,41.0197,41.0211
USDTRY,20250826,093400,41.0219,41.0224,41.0207,41.0207
USDTRY,20250826,093500,41.0206,41.0206,41.0202,41.0203
USDTRY,20250826,093600,41.0207,41.0207,41.0203,41.0203
USDTRY,20250826,093700,41.0202,41.0202,41.0200,41.0200
USDTRY,20250826,093800,41.0196,41.0205,41.0196,41.0205
USDTRY,20250826,093900,41.0204,41.0206,41.0204,41.0206
USDTRY,20250826,094000,41.0204,41.0205,41.0202,41.0205
USDTRY,20250826,094100,41.0206,41.0210,41.0199,41.0200
USDTRY,20250826,094200,41.0199,41.0199,41.0186,41.0199
USDTRY,20250826,094300,41.0204,41.0205,41.0204,41.0205
USDTRY,20250826,094400,41.0205,41.0205,41.0203,41.0203
USDTRY,20250826,094500,41.0205,41.0205,41.0203,41.0203
USDTRY,20250826,094600,41.0203,41.0203,41.0203,41.0203
USDTRY,20250826,094700,41.0204,41.0204,41.0201,41.0201
USDTRY,20250826,094800,41.0203,41.0206,41.0202,41.0202
USDTRY,20250826,094900,41.0206,41.0206,41.0206,41.0206
USDTRY,20250826,095000,41.0206,41.0206,41.0206,41.0206
USDTRY,20250826,095100,41.0200,41.0205,41.0195,41.0203
USDTRY,20250826,095200,41.0205,41.0205,41.0205,41.0205
USDTRY,20250826,095300,41.0204,41.0207,41.0203,41.0207
USDTRY,20250826,095400,41.0208,41.0208,41.0200,41.0207
USDTRY,20250826,095500,41.0206,41.0206,41.0203,41.0203
USDTRY,20250826,095600,41.0201,41.0201,41.0201,41.0201
USDTRY,20250826,095700,41.0202,41.0204,41.0201,41.0201
USDTRY,20250826,095800,41.0202,41.0219,41.0202,41.0211
USDTRY,20250826,095900,41.0212,41.0214,41.0209,41.0209
USDTRY,20250826,100000,41.0208,41.0209,41.0204,41.0207
USDTRY,20250826,100100,41.0208,41.0208,41.0204,41.0204
USDTRY,20250826,100200,41.0203,41.0216,41.0203,41.0216
USDTRY,20250826,100300,41.0215,41.0217,41.0215,41.0217
USDTRY,20250826,100400,41.0218,41.0219,41.0218,41.0218
USDTRY,20250826,100500,41.0219,41.0228,41.0219,41.0225
USDTRY,20250826,100600,41.0226,41.0228,41.0226,41.0227
USDTRY,20250826,100700,41.0227,41.0231,41.0227,41.0231
USDTRY,20250826,100800,41.0233,41.0233,41.0233,41.0233
USDTRY,20250826,100900,41.0233,41.0233,41.0233,41.0233
USDTRY,20250826,101000,41.0233,41.0239,41.0233,41.0239
USDTRY,20250826,101100,41.0242,41.0242,41.0240,41.0240
USDTRY,20250826,101200,41.0240,41.0240,41.0232,41.0232
USDTRY,20250826,101300,41.0231,41.0232,41.0227,41.0232
USDTRY,20250826,101400,41.0224,41.0229,41.0224,41.0229
USDTRY,20250826,101500,41.0234,41.0234,41.0234,41.0234
USDTRY,20250826,101600,41.0234,41.0234,41.0229,41.0231
USDTRY,20250826,101700,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,101800,41.0236,41.0236,41.0233,41.0234
USDTRY,20250826,101900,41.0235,41.0238,41.0234,41.0238
USDTRY,20250826,102000,41.0232,41.0232,41.0230,41.0230
USDTRY,20250826,102100,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,102200,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,102300,41.0239,41.0239,41.0239,41.0239
USDTRY,20250826,102400,41.0239,41.0239,41.0237,41.0237
USDTRY,20250826,102500,41.0234,41.0234,41.0225,41.0225
USDTRY,20250826,102600,41.0223,41.0224,41.0223,41.0224
USDTRY,20250826,102700,41.0224,41.0231,41.0224,41.0231
USDTRY,20250826,102800,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,102900,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,103000,41.0235,41.0235,41.0235,41.0235
USDTRY,20250826,103100,41.0233,41.0233,41.0230,41.0233
USDTRY,20250826,103200,41.0233,41.0235,41.0233,41.0235
USDTRY,20250826,103300,41.0236,41.0238,41.0226,41.0238
USDTRY,20250826,103400,41.0236,41.0236,41.0233,41.0234
USDTRY,20250826,103500,41.0234,41.0242,41.0234,41.0242
USDTRY,20250826,103600,41.0243,41.0243,41.0243,41.0243
USDTRY,20250826,103700,41.0243,41.0249,41.0243,41.0249
USDTRY,20250826,103800,41.0250,41.0263,41.0250,41.0263
USDTRY,20250826,103900,41.0267,41.0289,41.0267,41.0289
USDTRY,20250826,104000,41.0288,41.0288,41.0281,41.0281
USDTRY,20250826,104100,41.0281,41.0281,41.0279,41.0279
USDTRY,20250826,104200,41.0283,41.0290,41.0283,41.0290
USDTRY,20250826,104300,41.0290,41.0294,41.0286,41.0286
USDTRY,20250826,104400,41.0285,41.0286,41.0276,41.0277
USDTRY,20250826,104500,41.0276,41.0276,41.0275,41.0275
USDTRY,20250826,104600,41.0272,41.0285,41.0272,41.0285
USDTRY,20250826,104700,41.0282,41.0282,41.0279,41.0279
USDTRY,20250826,104800,41.0277,41.0279,41.0277,41.0278
USDTRY,20250826,104900,41.0286,41.0292,41.0286,41.0289
USDTRY,20250826,105000,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,105100,41.0289,41.0289,41.0278,41.0278
USDTRY,20250826,105200,41.0277,41.0277,41.0277,41.0277
USDTRY,20250826,105300,41.0273,41.0273,41.0273,41.0273
USDTRY,20250826,105400,41.0273,41.0282,41.0273,41.0282
USDTRY,20250826,105500,41.0280,41.0281,41.0280,41.0281
USDTRY,20250826,105600,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,105700,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,105800,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,105900,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,110000,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,110100,41.0286,41.0286,41.0284,41.0284
USDTRY,20250826,110200,41.0284,41.0289,41.0284,41.0289
USDTRY,20250826,110300,41.0289,41.0289,41.0288,41.0288
USDTRY,20250826,110400,41.0293,41.0293,41.0287,41.0287
USDTRY,20250826,110500,41.0287,41.0288,41.0287,41.0288
USDTRY,20250826,110600,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,110700,41.0288,41.0288,41.0288,41.0288
USDTRY,20250826,110800,41.0288,41.0288,41.0265,41.0265
USDTRY,20250826,110900,41.0264,41.0267,41.0264,41.0267
USDTRY,20250826,111000,41.0267,41.0273,41.0267,41.0273
USDTRY,20250826,111100,41.0270,41.0270,41.0267,41.0268
USDTRY,20250826,111200,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,111300,41.0270,41.0270,41.0266,41.0266
USDTRY,20250826,111400,41.0266,41.0269,41.0266,41.0267
USDTRY,20250826,111500,41.0267,41.0267,41.0267,41.0267
USDTRY,20250826,111600,41.0261,41.0261,41.0261,41.0261
USDTRY,20250826,111700,41.0267,41.0268,41.0263,41.0263
USDTRY,20250826,111800,41.0263,41.0263,41.0263,41.0263
USDTRY,20250826,111900,41.0266,41.0267,41.0263,41.0265
USDTRY,20250826,112000,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,112100,41.0261,41.0265,41.0261,41.0265
USDTRY,20250826,112200,41.0265,41.0265,41.0261,41.0261
USDTRY,20250826,112300,41.0262,41.0262,41.0262,41.0262
USDTRY,20250826,112400,41.0262,41.0262,41.0259,41.0259
USDTRY,20250826,112500,41.0257,41.0258,41.0257,41.0258
USDTRY,20250826,112600,41.0260,41.0260,41.0259,41.0259
USDTRY,20250826,112700,41.0259,41.0260,41.0259,41.0260
USDTRY,20250826,112800,41.0260,41.0260,41.0260,41.0260
USDTRY,20250826,112900,41.0259,41.0263,41.0258,41.0258
USDTRY,20250826,113000,41.0259,41.0259,41.0259,41.0259
USDTRY,20250826,113100,41.0261,41.0262,41.0261,41.0262
USDTRY,20250826,113200,41.0261,41.0261,41.0261,41.0261
USDTRY,20250826,113300,41.0261,41.0261,41.0261,41.0261
USDTRY,20250826,113400,41.0259,41.0260,41.0259,41.0259
USDTRY,20250826,113500,41.0259,41.0259,41.0259,41.0259
USDTRY,20250826,113600,41.0259,41.0259,41.0259,41.0259
USDTRY,20250826,113700,41.0251,41.0256,41.0251,41.0256
USDTRY,20250826,113800,41.0260,41.0263,41.0260,41.0263
USDTRY,20250826,113900,41.0261,41.0263,41.0261,41.0262
USDTRY,20250826,114000,41.0262,41.0263,41.0251,41.0253
USDTRY,20250826,114100,41.0258,41.0258,41.0253,41.0254
USDTRY,20250826,114200,41.0252,41.0257,41.0248,41.0257
USDTRY,20250826,114300,41.0255,41.0255,41.0238,41.0238
USDTRY,20250826,114400,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,114500,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,114600,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,114700,41.0237,41.0237,41.0237,41.0237
USDTRY,20250826,114800,41.0239,41.0239,41.0235,41.0235
USDTRY,20250826,114900,41.0235,41.0235,41.0235,41.0235
USDTRY,20250826,115000,41.0234,41.0234,41.0234,41.0234
USDTRY,20250826,115100,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,115200,41.0238,41.0238,41.0221,41.0226
USDTRY,20250826,115300,41.0225,41.0225,41.0224,41.0224
USDTRY,20250826,115400,41.0224,41.0226,41.0224,41.0226
USDTRY,20250826,115500,41.0225,41.0237,41.0225,41.0237
USDTRY,20250826,115600,41.0236,41.0244,41.0236,41.0243
USDTRY,20250826,115700,41.0245,41.0245,41.0244,41.0244
USDTRY,20250826,115800,41.0246,41.0247,41.0244,41.0247
USDTRY,20250826,115900,41.0246,41.0249,41.0246,41.0249
USDTRY,20250826,120000,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,120100,41.0244,41.0246,41.0244,41.0245
USDTRY,20250826,120200,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,120300,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,120400,41.0246,41.0246,41.0244,41.0244
USDTRY,20250826,120500,41.0243,41.0247,41.0243,41.0247
USDTRY,20250826,120600,41.0244,41.0244,41.0244,41.0244
USDTRY,20250826,120700,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,120800,41.0241,41.0251,41.0241,41.0251
USDTRY,20250826,120900,41.0251,41.0251,41.0246,41.0246
USDTRY,20250826,121000,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,121100,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121200,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121300,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121400,41.0245,41.0249,41.0245,41.0249
USDTRY,20250826,121500,41.0248,41.0248,41.0248,41.0248
USDTRY,20250826,121600,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121700,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121800,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,121900,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,122000,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,122100,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,122200,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,122300,41.0246,41.0246,41.0239,41.0240
USDTRY,20250826,122400,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,122500,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,122600,41.0241,41.0244,41.0241,41.0244
USDTRY,20250826,122700,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,122800,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,122900,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,123000,41.0245,41.0254,41.0245,41.0254
USDTRY,20250826,123100,41.0254,41.0254,41.0254,41.0254
USDTRY,20250826,123200,41.0254,41.0254,41.0254,41.0254
USDTRY,20250826,123300,41.0255,41.0255,41.0255,41.0255
USDTRY,20250826,123400,41.0258,41.0259,41.0258,41.0258
USDTRY,20250826,123500,41.0257,41.0258,41.0257,41.0258
USDTRY,20250826,123600,41.0258,41.0258,41.0257,41.0257
USDTRY,20250826,123700,41.0257,41.0257,41.0257,41.0257
USDTRY,20250826,123800,41.0257,41.0257,41.0257,41.0257
USDTRY,20250826,123900,41.0257,41.0257,41.0257,41.0257
USDTRY,20250826,124000,41.0257,41.0257,41.0257,41.0257
USDTRY,20250826,124100,41.0257,41.0257,41.0257,41.0257
USDTRY,20250826,124200,41.0257,41.0257,41.0253,41.0253
USDTRY,20250826,124300,41.0253,41.0253,41.0253,41.0253
USDTRY,20250826,124400,41.0250,41.0251,41.0250,41.0251
USDTRY,20250826,124500,41.0251,41.0252,41.0251,41.0252
USDTRY,20250826,124600,41.0253,41.0255,41.0253,41.0255
USDTRY,20250826,124700,41.0258,41.0260,41.0258,41.0260
USDTRY,20250826,124800,41.0260,41.0260,41.0259,41.0259
USDTRY,20250826,124900,41.0259,41.0259,41.0259,41.0259
USDTRY,20250826,125000,41.0259,41.0259,41.0259,41.0259
USDTRY,20250826,125100,41.0260,41.0263,41.0260,41.0263
USDTRY,20250826,125200,41.0263,41.0263,41.0263,41.0263
USDTRY,20250826,125300,41.0261,41.0264,41.0261,41.0262
USDTRY,20250826,125400,41.0262,41.0262,41.0262,41.0262
USDTRY,20250826,125500,41.0263,41.0263,41.0263,41.0263
USDTRY,20250826,125600,41.0263,41.0263,41.0263,41.0263
USDTRY,20250826,125700,41.0263,41.0263,41.0263,41.0263
USDTRY,20250826,125800,41.0266,41.0266,41.0262,41.0262
USDTRY,20250826,125900,41.0262,41.0262,41.0262,41.0262
USDTRY,20250826,130000,41.0260,41.0260,41.0260,41.0260
USDTRY,20250826,130100,41.0260,41.0260,41.0260,41.0260
USDTRY,20250826,130200,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,130300,41.0268,41.0268,41.0261,41.0261
USDTRY,20250826,130400,41.0262,41.0264,41.0262,41.0264
USDTRY,20250826,130500,41.0266,41.0266,41.0255,41.0255
USDTRY,20250826,130600,41.0254,41.0255,41.0250,41.0250
USDTRY,20250826,130700,41.0250,41.0250,41.0250,41.0250
USDTRY,20250826,130800,41.0249,41.0249,41.0249,41.0249
USDTRY,20250826,130900,41.0249,41.0249,41.0249,41.0249
USDTRY,20250826,131000,41.0249,41.0249,41.0249,41.0249
USDTRY,20250826,131100,41.0249,41.0249,41.0249,41.0249
USDTRY,20250826,131200,41.0249,41.0249,41.0249,41.0249
USDTRY,20250826,131300,41.0249,41.0249,41.0246,41.0246
USDTRY,20250826,131400,41.0246,41.0264,41.0246,41.0252
USDTRY,20250826,131500,41.0252,41.0252,41.0252,41.0252
USDTRY,20250826,131600,41.0252,41.0252,41.0252,41.0252
USDTRY,20250826,131700,41.0245,41.0245,41.0245,41.0245
USDTRY,20250826,131800,41.0248,41.0251,41.0233,41.0233
USDTRY,20250826,131900,41.0232,41.0232,41.0229,41.0229
USDTRY,20250826,132000,41.0226,41.0239,41.0226,41.0239
USDTRY,20250826,132100,41.0242,41.0242,41.0225,41.0225
USDTRY,20250826,132200,41.0227,41.0227,41.0223,41.0223
USDTRY,20250826,132300,41.0225,41.0242,41.0224,41.0240
USDTRY,20250826,132400,41.0227,41.0228,41.0221,41.0221
USDTRY,20250826,132500,41.0229,41.0229,41.0220,41.0225
USDTRY,20250826,132600,41.0226,41.0227,41.0213,41.0217
USDTRY,20250826,132700,41.0218,41.0224,41.0218,41.0222
USDTRY,20250826,132800,41.0222,41.0222,41.0222,41.0222
USDTRY,20250826,132900,41.0215,41.0217,41.0215,41.0217
USDTRY,20250826,133000,41.0218,41.0221,41.0218,41.0220
USDTRY,20250826,133100,41.0221,41.0222,41.0221,41.0222
USDTRY,20250826,133200,41.0222,41.0222,41.0222,41.0222
USDTRY,20250826,133300,41.0222,41.0222,41.0222,41.0222
USDTRY,20250826,133400,41.0222,41.0222,41.0222,41.0222
USDTRY,20250826,133500,41.0225,41.0226,41.0225,41.0226
USDTRY,20250826,133600,41.0226,41.0226,41.0226,41.0226
USDTRY,20250826,133700,41.0226,41.0226,41.0226,41.0226
USDTRY,20250826,133800,41.0226,41.0231,41.0226,41.0231
USDTRY,20250826,133900,41.0230,41.0230,41.0228,41.0228
USDTRY,20250826,134000,41.0227,41.0233,41.0227,41.0232
USDTRY,20250826,134100,41.0234,41.0234,41.0231,41.0231
USDTRY,20250826,134200,41.0229,41.0229,41.0221,41.0222
USDTRY,20250826,134300,41.0223,41.0223,41.0223,41.0223
USDTRY,20250826,134400,41.0223,41.0223,41.0223,41.0223
USDTRY,20250826,134500,41.0223,41.0226,41.0223,41.0226
USDTRY,20250826,134600,41.0227,41.0231,41.0227,41.0230
USDTRY,20250826,134700,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,134800,41.0231,41.0231,41.0231,41.0231
USDTRY,20250826,134900,41.0229,41.0235,41.0229,41.0235
USDTRY,20250826,135000,41.0236,41.0236,41.0235,41.0236
USDTRY,20250826,135100,41.0237,41.0237,41.0237,41.0237
USDTRY,20250826,135200,41.0237,41.0237,41.0237,41.0237
USDTRY,20250826,135300,41.0241,41.0244,41.0241,41.0244
USDTRY,20250826,135400,41.0244,41.0244,41.0244,41.0244
USDTRY,20250826,135500,41.0246,41.0246,41.0240,41.0240
USDTRY,20250826,135600,41.0239,41.0239,41.0237,41.0237
USDTRY,20250826,135700,41.0237,41.0239,41.0237,41.0239
USDTRY,20250826,135800,41.0236,41.0236,41.0236,41.0236
USDTRY,20250826,135900,41.0236,41.0236,41.0236,41.0236
USDTRY,20250826,140000,41.0236,41.0240,41.0236,41.0240
USDTRY,20250826,140100,41.0239,41.0245,41.0237,41.0245
USDTRY,20250826,140200,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,140300,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,140400,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,140500,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,140600,41.0244,41.0244,41.0243,41.0243
USDTRY,20250826,140700,41.0243,41.0243,41.0243,41.0243
USDTRY,20250826,140800,41.0243,41.0249,41.0243,41.0245
USDTRY,20250826,140900,41.0243,41.0246,41.0243,41.0246
USDTRY,20250826,141000,41.0244,41.0244,41.0244,41.0244
USDTRY,20250826,141100,41.0246,41.0246,41.0246,41.0246
USDTRY,20250826,141200,41.0246,41.0246,41.0242,41.0242
USDTRY,20250826,141300,41.0240,41.0240,41.0237,41.0237
USDTRY,20250826,141400,41.0236,41.0237,41.0236,41.0236
USDTRY,20250826,141500,41.0237,41.0238,41.0237,41.0238
USDTRY,20250826,141600,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,141700,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,141800,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,141900,41.0240,41.0240,41.0240,41.0240
USDTRY,20250826,142000,41.0248,41.0248,41.0247,41.0247
USDTRY,20250826,142100,41.0247,41.0247,41.0243,41.0243
USDTRY,20250826,142200,41.0245,41.0245,41.0244,41.0244
USDTRY,20250826,142300,41.0244,41.0250,41.0244,41.0249
USDTRY,20250826,142400,41.0250,41.0250,41.0248,41.0248
USDTRY,20250826,142500,41.0251,41.0251,41.0247,41.0247
USDTRY,20250826,142600,41.0248,41.0249,41.0248,41.0249
USDTRY,20250826,142700,41.0249,41.0249,41.0239,41.0239
USDTRY,20250826,142800,41.0240,41.0242,41.0238,41.0238
USDTRY,20250826,142900,41.0234,41.0238,41.0234,41.0235
USDTRY,20250826,143000,41.0233,41.0235,41.0233,41.0235
USDTRY,20250826,143100,41.0236,41.0236,41.0232,41.0232
USDTRY,20250826,143200,41.0234,41.0234,41.0233,41.0233
USDTRY,20250826,143300,41.0231,41.0231,41.0227,41.0227
USDTRY,20250826,143400,41.0225,41.0225,41.0218,41.0218
USDTRY,20250826,143500,41.0217,41.0217,41.0217,41.0217
USDTRY,20250826,143600,41.0218,41.0218,41.0218,41.0218
USDTRY,20250826,143700,41.0218,41.0220,41.0218,41.0220
USDTRY,20250826,143800,41.0220,41.0220,41.0220,41.0220
USDTRY,20250826,143900,41.0220,41.0220,41.0220,41.0220
USDTRY,20250826,144000,41.0220,41.0220,41.0220,41.0220
USDTRY,20250826,144100,41.0220,41.0220,41.0220,41.0220
USDTRY,20250826,144200,41.0224,41.0224,41.0224,41.0224
USDTRY,20250826,144300,41.0224,41.0224,41.0224,41.0224
USDTRY,20250826,144400,41.0224,41.0224,41.0223,41.0224
USDTRY,20250826,144500,41.0224,41.0224,41.0224,41.0224
USDTRY,20250826,144600,41.0224,41.0224,41.0224,41.0224
USDTRY,20250826,144700,41.0223,41.0225,41.0223,41.0225
USDTRY,20250826,144800,41.0224,41.0230,41.0224,41.0230
USDTRY,20250826,144900,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,145000,41.0230,41.0230,41.0229,41.0229
USDTRY,20250826,145100,41.0227,41.0234,41.0221,41.0221
USDTRY,20250826,145200,41.0220,41.0221,41.0218,41.0221
USDTRY,20250826,145300,41.0226,41.0238,41.0226,41.0234
USDTRY,20250826,145400,41.0233,41.0233,41.0228,41.0229
USDTRY,20250826,145500,41.0228,41.0234,41.0228,41.0233
USDTRY,20250826,145600,41.0233,41.0233,41.0233,41.0233
USDTRY,20250826,145700,41.0233,41.0233,41.0233,41.0233
USDTRY,20250826,145800,41.0230,41.0230,41.0223,41.0225
USDTRY,20250826,145900,41.0229,41.0229,41.0226,41.0229
USDTRY,20250826,150000,41.0227,41.0227,41.0226,41.0227
USDTRY,20250826,150100,41.0229,41.0234,41.0229,41.0231
USDTRY,20250826,150200,41.0229,41.0229,41.0227,41.0227
USDTRY,20250826,150300,41.0227,41.0227,41.0227,41.0227
USDTRY,20250826,150400,41.0229,41.0238,41.0229,41.0237
USDTRY,20250826,150500,41.0237,41.0237,41.0237,41.0237
USDTRY,20250826,150600,41.0235,41.0235,41.0235,41.0235
USDTRY,20250826,150700,41.0235,41.0237,41.0235,41.0237
USDTRY,20250826,150800,41.0236,41.0236,41.0233,41.0233
USDTRY,20250826,150900,41.0232,41.0232,41.0232,41.0232
USDTRY,20250826,151000,41.0232,41.0232,41.0232,41.0232
USDTRY,20250826,151100,41.0232,41.0232,41.0232,41.0232
USDTRY,20250826,151200,41.0228,41.0230,41.0228,41.0230
USDTRY,20250826,151300,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,151400,41.0230,41.0234,41.0230,41.0233
USDTRY,20250826,151500,41.0235,41.0237,41.0235,41.0237
USDTRY,20250826,151600,41.0236,41.0236,41.0227,41.0227
USDTRY,20250826,151700,41.0226,41.0226,41.0226,41.0226
USDTRY,20250826,151800,41.0229,41.0239,41.0229,41.0239
USDTRY,20250826,151900,41.0238,41.0238,41.0237,41.0237
USDTRY,20250826,152000,41.0238,41.0241,41.0238,41.0240
USDTRY,20250826,152100,41.0239,41.0239,41.0238,41.0239
USDTRY,20250826,152200,41.0240,41.0240,41.0239,41.0239
USDTRY,20250826,152300,41.0238,41.0238,41.0234,41.0235
USDTRY,20250826,152400,41.0235,41.0235,41.0235,41.0235
USDTRY,20250826,152500,41.0235,41.0236,41.0235,41.0236
USDTRY,20250826,152600,41.0236,41.0236,41.0236,41.0236
USDTRY,20250826,152700,41.0232,41.0232,41.0225,41.0225
USDTRY,20250826,152800,41.0226,41.0227,41.0226,41.0227
USDTRY,20250826,152900,41.0232,41.0232,41.0230,41.0232
USDTRY,20250826,153000,41.0229,41.0232,41.0229,41.0232
USDTRY,20250826,153100,41.0234,41.0234,41.0216,41.0218
USDTRY,20250826,153200,41.0216,41.0216,41.0216,41.0216
USDTRY,20250826,153300,41.0217,41.0220,41.0216,41.0220
USDTRY,20250826,153400,41.0217,41.0217,41.0217,41.0217
USDTRY,20250826,153500,41.0217,41.0217,41.0217,41.0217
USDTRY,20250826,153600,41.0217,41.0223,41.0217,41.0220
USDTRY,20250826,153700,41.0218,41.0224,41.0218,41.0224
USDTRY,20250826,153800,41.0225,41.0229,41.0225,41.0229
USDTRY,20250826,153900,41.0228,41.0228,41.0221,41.0223
USDTRY,20250826,154000,41.0226,41.0227,41.0225,41.0226
USDTRY,20250826,154100,41.0232,41.0232,41.0232,41.0232
USDTRY,20250826,154200,41.0227,41.0227,41.0227,41.0227
USDTRY,20250826,154300,41.0227,41.0227,41.0227,41.0227
USDTRY,20250826,154400,41.0227,41.0227,41.0227,41.0227
USDTRY,20250826,154500,41.0227,41.0229,41.0227,41.0229
USDTRY,20250826,154600,41.0230,41.0243,41.0230,41.0234
USDTRY,20250826,154700,41.0235,41.0235,41.0234,41.0234
USDTRY,20250826,154800,41.0235,41.0240,41.0234,41.0240
USDTRY,20250826,154900,41.0241,41.0242,41.0241,41.0242
USDTRY,20250826,155000,41.0234,41.0238,41.0234,41.0238
USDTRY,20250826,155100,41.0237,41.0237,41.0233,41.0233
USDTRY,20250826,155200,41.0234,41.0236,41.0234,41.0236
USDTRY,20250826,155300,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,155400,41.0244,41.0244,41.0241,41.0241
USDTRY,20250826,155500,41.0236,41.0240,41.0236,41.0237
USDTRY,20250826,155600,41.0239,41.0242,41.0239,41.0242
USDTRY,20250826,155700,41.0240,41.0240,41.0240,41.0240
USDTRY,20250826,155800,41.0240,41.0240,41.0239,41.0240
USDTRY,20250826,155900,41.0240,41.0240,41.0233,41.0234
USDTRY,20250826,160000,41.0235,41.0242,41.0235,41.0242
USDTRY,20250826,160100,41.0240,41.0243,41.0236,41.0243
USDTRY,20250826,160200,41.0241,41.0241,41.0236,41.0236
USDTRY,20250826,160300,41.0237,41.0241,41.0237,41.0237
USDTRY,20250826,160400,41.0235,41.0235,41.0221,41.0221
USDTRY,20250826,160500,41.0220,41.0233,41.0219,41.0233
USDTRY,20250826,160600,41.0232,41.0232,41.0230,41.0230
USDTRY,20250826,160700,41.0230,41.0230,41.0230,41.0230
USDTRY,20250826,160800,41.0230,41.0230,41.0225,41.0225
USDTRY,20250826,160900,41.0219,41.0221,41.0218,41.0221
USDTRY,20250826,161000,41.0221,41.0221,41.0221,41.0221
USDTRY,20250826,161100,41.0224,41.0224,41.0224,41.0224
USDTRY,20250826,161200,41.0224,41.0230,41.0224,41.0230
USDTRY,20250826,161300,41.0230,41.0230,41.0228,41.0230
USDTRY,20250826,161400,41.0231,41.0233,41.0231,41.0233
USDTRY,20250826,161500,41.0229,41.0230,41.0229,41.0230
USDTRY,20250826,161600,41.0229,41.0230,41.0229,41.0230
USDTRY,20250826,161700,41.0231,41.0233,41.0230,41.0230
USDTRY,20250826,161800,41.0226,41.0226,41.0226,41.0226
USDTRY,20250826,161900,41.0220,41.0223,41.0215,41.0223
USDTRY,20250826,162000,41.0222,41.0228,41.0218,41.0228
USDTRY,20250826,162100,41.0230,41.0233,41.0227,41.0227
USDTRY,20250826,162200,41.0224,41.0224,41.0218,41.0221
USDTRY,20250826,162300,41.0211,41.0211,41.0211,41.0211
USDTRY,20250826,162400,41.0214,41.0221,41.0214,41.0221
USDTRY,20250826,162500,41.0223,41.0233,41.0223,41.0233
USDTRY,20250826,162600,41.0230,41.0233,41.0230,41.0232
USDTRY,20250826,162700,41.0228,41.0243,41.0228,41.0241
USDTRY,20250826,162800,41.0243,41.0243,41.0241,41.0242
USDTRY,20250826,162900,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,163000,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,163100,41.0243,41.0243,41.0242,41.0242
USDTRY,20250826,163200,41.0239,41.0239,41.0237,41.0237
USDTRY,20250826,163300,41.0239,41.0239,41.0236,41.0236
USDTRY,20250826,163400,41.0234,41.0236,41.0234,41.0236
USDTRY,20250826,163500,41.0235,41.0240,41.0235,41.0240
USDTRY,20250826,163600,41.0241,41.0243,41.0241,41.0243
USDTRY,20250826,163700,41.0243,41.0243,41.0243,41.0243
USDTRY,20250826,163800,41.0246,41.0246,41.0244,41.0244
USDTRY,20250826,163900,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,164000,41.0238,41.0238,41.0231,41.0231
USDTRY,20250826,164100,41.0233,41.0233,41.0233,41.0233
USDTRY,20250826,164200,41.0235,41.0235,41.0233,41.0235
USDTRY,20250826,164300,41.0235,41.0235,41.0235,41.0235
USDTRY,20250826,164400,41.0232,41.0240,41.0232,41.0239
USDTRY,20250826,164500,41.0238,41.0243,41.0238,41.0240
USDTRY,20250826,164600,41.0241,41.0245,41.0239,41.0245
USDTRY,20250826,164700,41.0247,41.0252,41.0247,41.0248
USDTRY,20250826,164800,41.0246,41.0251,41.0244,41.0251
USDTRY,20250826,164900,41.0250,41.0262,41.0250,41.0262
USDTRY,20250826,165000,41.0263,41.0265,41.0263,41.0265
USDTRY,20250826,165100,41.0264,41.0265,41.0262,41.0264
USDTRY,20250826,165200,41.0265,41.0270,41.0265,41.0270
USDTRY,20250826,165300,41.0269,41.0271,41.0269,41.0271
USDTRY,20250826,165400,41.0272,41.0272,41.0271,41.0272
USDTRY,20250826,165500,41.0270,41.0274,41.0270,41.0274
USDTRY,20250826,165600,41.0273,41.0289,41.0273,41.0289
USDTRY,20250826,165700,41.0287,41.0310,41.0287,41.0301
USDTRY,20250826,165800,41.0302,41.0318,41.0300,41.0318
USDTRY,20250826,165900,41.0319,41.0333,41.0319,41.0330
USDTRY,20250826,170000,41.0329,41.0330,41.0328,41.0329
USDTRY,20250826,170100,41.0328,41.0334,41.0328,41.0330
USDTRY,20250826,170200,41.0331,41.0336,41.0325,41.0325
USDTRY,20250826,170300,41.0326,41.0329,41.0325,41.0326
USDTRY,20250826,170400,41.0322,41.0322,41.0312,41.0314
USDTRY,20250826,170500,41.0309,41.0312,41.0304,41.0312
USDTRY,20250826,170600,41.0302,41.0308,41.0302,41.0304
USDTRY,20250826,170700,41.0305,41.0309,41.0305,41.0309
USDTRY,20250826,170800,41.0308,41.0308,41.0305,41.0305
USDTRY,20250826,170900,41.0304,41.0308,41.0295,41.0302
USDTRY,20250826,171000,41.0300,41.0301,41.0297,41.0299
USDTRY,20250826,171100,41.0298,41.0305,41.0298,41.0304
USDTRY,20250826,171200,41.0300,41.0300,41.0291,41.0294
USDTRY,20250826,171300,41.0296,41.0303,41.0296,41.0302
USDTRY,20250826,171400,41.0298,41.0306,41.0298,41.0300
USDTRY,20250826,171500,41.0299,41.0309,41.0299,41.0301
USDTRY,20250826,171600,41.0300,41.0303,41.0300,41.0303
USDTRY,20250826,171700,41.0306,41.0306,41.0306,41.0306
USDTRY,20250826,171800,41.0306,41.0306,41.0306,41.0306
USDTRY,20250826,171900,41.0306,41.0306,41.0306,41.0306
USDTRY,20250826,172000,41.0306,41.0306,41.0306,41.0306
USDTRY,20250826,172100,41.0305,41.0305,41.0305,41.0305
USDTRY,20250826,172200,41.0305,41.0309,41.0305,41.0309
USDTRY,20250826,172300,41.0309,41.0309,41.0309,41.0309
USDTRY,20250826,172400,41.0299,41.0309,41.0299,41.0309
USDTRY,20250826,172500,41.0308,41.0308,41.0308,41.0308
USDTRY,20250826,172600,41.0303,41.0303,41.0297,41.0300
USDTRY,20250826,172700,41.0301,41.0301,41.0301,41.0301
USDTRY,20250826,172800,41.0295,41.0295,41.0294,41.0294
USDTRY,20250826,172900,41.0299,41.0303,41.0299,41.0303
USDTRY,20250826,173000,41.0302,41.0302,41.0288,41.0288
USDTRY,20250826,173100,41.0289,41.0289,41.0275,41.0276
USDTRY,20250826,173200,41.0276,41.0276,41.0276,41.0276
USDTRY,20250826,173300,41.0276,41.0276,41.0276,41.0276
USDTRY,20250826,173400,41.0280,41.0282,41.0280,41.0282
USDTRY,20250826,173500,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,173600,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,173700,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,173800,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,173900,41.0286,41.0286,41.0280,41.0280
USDTRY,20250826,174000,41.0280,41.0280,41.0280,41.0280
USDTRY,20250826,174100,41.0280,41.0280,41.0280,41.0280
USDTRY,20250826,174200,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,174300,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,174400,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,174500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,174600,41.0280,41.0283,41.0280,41.0283
USDTRY,20250826,174700,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,174800,41.0280,41.0280,41.0274,41.0274
USDTRY,20250826,174900,41.0275,41.0281,41.0275,41.0281
USDTRY,20250826,175000,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,175100,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,175200,41.0271,41.0274,41.0271,41.0274
USDTRY,20250826,175300,41.0277,41.0278,41.0273,41.0273
USDTRY,20250826,175400,41.0273,41.0277,41.0273,41.0277
USDTRY,20250826,175500,41.0270,41.0270,41.0266,41.0266
USDTRY,20250826,175600,41.0265,41.0271,41.0264,41.0271
USDTRY,20250826,175700,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,175800,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,175900,41.0270,41.0270,41.0229,41.0229
USDTRY,20250826,180000,41.0227,41.0253,41.0226,41.0245
USDTRY,20250826,180100,41.0240,41.0240,41.0232,41.0237
USDTRY,20250826,180200,41.0238,41.0243,41.0234,41.0234
USDTRY,20250826,180300,41.0235,41.0237,41.0231,41.0237
USDTRY,20250826,180400,41.0243,41.0243,41.0243,41.0243
USDTRY,20250826,180500,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,180600,41.0237,41.0239,41.0235,41.0239
USDTRY,20250826,180700,41.0240,41.0240,41.0240,41.0240
USDTRY,20250826,180800,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,180900,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,181000,41.0238,41.0238,41.0238,41.0238
USDTRY,20250826,181100,41.0238,41.0242,41.0238,41.0242
USDTRY,20250826,181200,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181300,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181400,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181500,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181600,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181700,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181800,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,181900,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,182000,41.0242,41.0242,41.0242,41.0242
USDTRY,20250826,182100,41.0243,41.0243,41.0241,41.0241
USDTRY,20250826,182200,41.0241,41.0241,41.0241,41.0241
USDTRY,20250826,182300,41.0248,41.0248,41.0248,41.0248
USDTRY,20250826,182400,41.0244,41.0244,41.0244,41.0244
USDTRY,20250826,182500,41.0244,41.0248,41.0244,41.0248
USDTRY,20250826,182600,41.0248,41.0248,41.0248,41.0248
USDTRY,20250826,182700,41.0248,41.0248,41.0248,41.0248
USDTRY,20250826,182800,41.0255,41.0275,41.0255,41.0275
USDTRY,20250826,182900,41.0276,41.0277,41.0276,41.0277
USDTRY,20250826,183000,41.0278,41.0280,41.0278,41.0280
USDTRY,20250826,183100,41.0274,41.0274,41.0273,41.0273
USDTRY,20250826,183200,41.0273,41.0273,41.0266,41.0266
USDTRY,20250826,183300,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183400,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183500,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183600,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183700,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183800,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,183900,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184000,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184100,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184200,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184300,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184400,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184500,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184600,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184700,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184800,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,184900,41.0265,41.0265,41.0265,41.0265
USDTRY,20250826,185000,41.0265,41.0268,41.0261,41.0268
USDTRY,20250826,185100,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185200,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185300,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185400,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185500,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185600,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185700,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185800,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,185900,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,190000,41.0269,41.0269,41.0269,41.0269
USDTRY,20250826,190100,41.0269,41.0269,41.0269,41.0269
USDTRY,20250826,190200,41.0269,41.0269,41.0269,41.0269
USDTRY,20250826,190300,41.0269,41.0269,41.0269,41.0269
USDTRY,20250826,190400,41.0269,41.0269,41.0269,41.0269
USDTRY,20250826,190500,41.0269,41.0281,41.0269,41.0281
USDTRY,20250826,190600,41.0281,41.0281,41.0271,41.0271
USDTRY,20250826,190700,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,190800,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,190900,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,191000,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,191100,41.0271,41.0271,41.0271,41.0271
USDTRY,20250826,191200,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191300,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191400,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191600,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191700,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191800,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,191900,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192000,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192100,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192200,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192300,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192400,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192600,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192700,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192800,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,192900,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193000,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193100,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193200,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193300,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193400,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193600,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193700,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193800,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,193900,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194000,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194100,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194200,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194300,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194400,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194600,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194700,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194800,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,194900,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,195000,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195100,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195200,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195300,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195400,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195500,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195600,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,195700,41.0283,41.0283,41.0268,41.0277
USDTRY,20250826,195800,41.0279,41.0308,41.0279,41.0305
USDTRY,20250826,195900,41.0308,41.0314,41.0297,41.0314
USDTRY,20250826,200000,41.0315,41.0318,41.0301,41.0310
USDTRY,20250826,200100,41.0313,41.0323,41.0300,41.0309
USDTRY,20250826,200200,41.0312,41.0326,41.0307,41.0326
USDTRY,20250826,200300,41.0326,41.0333,41.0326,41.0333
USDTRY,20250826,200400,41.0323,41.0323,41.0273,41.0279
USDTRY,20250826,200500,41.0279,41.0283,41.0279,41.0283
USDTRY,20250826,200600,41.0283,41.0284,41.0283,41.0284
USDTRY,20250826,200700,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,200800,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,200900,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201000,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201100,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201200,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201300,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201400,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201500,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,201600,41.0300,41.0300,41.0300,41.0300
USDTRY,20250826,201700,41.0300,41.0300,41.0300,41.0300
USDTRY,20250826,201800,41.0300,41.0300,41.0300,41.0300
USDTRY,20250826,201900,41.0300,41.0300,41.0300,41.0300
USDTRY,20250826,202000,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,202100,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,202200,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,202300,41.0268,41.0268,41.0268,41.0268
USDTRY,20250826,202400,41.0268,41.0305,41.0268,41.0305
USDTRY,20250826,202500,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,202600,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,202700,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,202800,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,202900,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203000,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203100,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203200,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203300,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203400,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203500,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203600,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203700,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203800,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,203900,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204000,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204100,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204200,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204300,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204400,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204500,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204600,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204700,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204800,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,204900,41.0292,41.0293,41.0292,41.0293
USDTRY,20250826,205000,41.0293,41.0293,41.0293,41.0293
USDTRY,20250826,205100,41.0293,41.0293,41.0287,41.0287
USDTRY,20250826,205200,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205300,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205400,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205500,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205600,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205700,41.0287,41.0287,41.0287,41.0287
USDTRY,20250826,205800,41.0294,41.0298,41.0293,41.0295
USDTRY,20250826,205900,41.0295,41.0295,41.0295,41.0295
USDTRY,20250826,210000,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,210100,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,210200,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,210300,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,210400,41.0290,41.0290,41.0290,41.0290
USDTRY,20250826,210500,41.0298,41.0298,41.0298,41.0298
USDTRY,20250826,210600,41.0317,41.0327,41.0317,41.0319
USDTRY,20250826,210700,41.0312,41.0325,41.0312,41.0322
USDTRY,20250826,210800,41.0322,41.0322,41.0322,41.0322
USDTRY,20250826,210900,41.0322,41.0322,41.0321,41.0321
USDTRY,20250826,211000,41.0320,41.0320,41.0320,41.0320
USDTRY,20250826,211100,41.0321,41.0321,41.0288,41.0288
USDTRY,20250826,211200,41.0275,41.0279,41.0275,41.0279
USDTRY,20250826,211300,41.0283,41.0283,41.0281,41.0282
USDTRY,20250826,211400,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,211500,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,211600,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,211700,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,211800,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,211900,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212000,41.0283,41.0302,41.0283,41.0283
USDTRY,20250826,212100,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212200,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212300,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212400,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212500,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212600,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212700,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212800,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,212900,41.0283,41.0283,41.0283,41.0283
USDTRY,20250826,213000,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,213100,41.0285,41.0285,41.0281,41.0281
USDTRY,20250826,213200,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213300,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213400,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213500,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213600,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213700,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213800,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,213900,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214000,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214100,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214200,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214300,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214400,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214500,41.0281,41.0281,41.0281,41.0281
USDTRY,20250826,214600,41.0281,41.0285,41.0281,41.0284
USDTRY,20250826,214700,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,214800,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,214900,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215000,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215100,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215200,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215300,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215400,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215500,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215600,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215700,41.0284,41.0284,41.0284,41.0284
USDTRY,20250826,215800,41.0284,41.0291,41.0283,41.0291
USDTRY,20250826,215900,41.0289,41.0292,41.0281,41.0289
USDTRY,20250826,220000,41.0291,41.0294,41.0287,41.0294
USDTRY,20250826,220100,41.0297,41.0297,41.0297,41.0297
USDTRY,20250826,220200,41.0292,41.0293,41.0291,41.0291
USDTRY,20250826,220300,41.0293,41.0293,41.0279,41.0279
USDTRY,20250826,220400,41.0277,41.0277,41.0275,41.0276
USDTRY,20250826,220500,41.0277,41.0277,41.0277,41.0277
USDTRY,20250826,220600,41.0281,41.0282,41.0281,41.0282
USDTRY,20250826,220700,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,220800,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,220900,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221000,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221100,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221200,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221300,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221400,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221500,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221600,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221700,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221800,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,221900,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,222000,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,222100,41.0282,41.0282,41.0282,41.0282
USDTRY,20250826,222200,41.0280,41.0280,41.0280,41.0280
USDTRY,20250826,222300,41.0280,41.0280,41.0274,41.0274
USDTRY,20250826,222400,41.0274,41.0274,41.0274,41.0274
USDTRY,20250826,222500,41.0285,41.0285,41.0285,41.0285
USDTRY,20250826,222600,41.0279,41.0279,41.0279,41.0279
USDTRY,20250826,222700,41.0279,41.0279,41.0279,41.0279
USDTRY,20250826,222800,41.0279,41.0279,41.0279,41.0279
USDTRY,20250826,222900,41.0279,41.0279,41.0279,41.0279
USDTRY,20250826,223000,41.0279,41.0279,41.0279,41.0279
USDTRY,20250826,223100,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,223200,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,223300,41.0286,41.0286,41.0286,41.0286
USDTRY,20250826,223400,41.0286,41.0286,41.0275,41.0275
USDTRY,20250826,223500,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,223600,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,223700,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,223800,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,223900,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224000,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224100,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224200,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224300,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224400,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224500,41.0275,41.0275,41.0275,41.0275
USDTRY,20250826,224600,41.0275,41.0275,41.0273,41.0273
USDTRY,20250826,224700,41.0273,41.0273,41.0273,41.0273
USDTRY,20250826,224800,41.0273,41.0273,41.0273,41.0273
USDTRY,20250826,224900,41.0273,41.0273,41.0273,41.0273
USDTRY,20250826,225000,41.0273,41.0273,41.0273,41.0273
USDTRY,20250826,225100,41.0275,41.0318,41.0275,41.0318
USDTRY,20250826,225200,41.0318,41.0318,41.0318,41.0318
USDTRY,20250826,225300,41.0318,41.0318,41.0318,41.0318
USDTRY,20250826,225400,41.0318,41.0318,41.0318,41.0318
USDTRY,20250826,225500,41.0318,41.0318,41.0318,41.0318
USDTRY,20250826,225600,41.0324,41.0324,41.0324,41.0324
USDTRY,20250826,225700,41.0324,41.0324,41.0324,41.0324
USDTRY,20250826,225800,41.0324,41.0324,41.0324,41.0324
USDTRY,20250826,225900,41.0324,41.0347,41.0324,41.0342
USDTRY,20250826,230000,41.0342,41.0342,41.0296,41.0296
USDTRY,20250826,230100,41.0296,41.0296,41.0296,41.0296
USDTRY,20250826,230200,41.0296,41.0296,41.0296,41.0296
USDTRY,20250826,230300,41.0405,41.0405,41.0405,41.0405
USDTRY,20250826,230400,41.0405,41.0405,41.0400,41.0400
USDTRY,20250826,230500,41.0400,41.0400,41.0400,41.0400
USDTRY,20250826,230600,41.0400,41.0400,41.0400,41.0400
USDTRY,20250826,230700,41.0400,41.0400,41.0400,41.0400
USDTRY,20250826,230800,41.0408,41.0408,41.0408,41.0408
USDTRY,20250826,230900,41.0408,41.0409,41.0408,41.0409
USDTRY,20250826,231000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,231100,41.0405,41.0405,41.0405,41.0405
USDTRY,20250826,231200,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231300,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231400,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231500,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231600,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231700,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231800,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,231900,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232000,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232100,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232200,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232300,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232400,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232500,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232600,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232700,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232800,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,232900,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,233000,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,233100,41.0392,41.0392,41.0392,41.0392
USDTRY,20250826,233200,41.0392,41.0409,41.0392,41.0409
USDTRY,20250826,233300,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233400,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233800,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,233900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234100,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234200,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234300,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234400,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234800,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,234900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235100,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235200,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235300,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235400,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235800,41.0409,41.0409,41.0409,41.0409
USDTRY,20250826,235900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,000000,41.0409,41.0409,41.0409,41.0409
EURHKD,20250826,000100,9.0773,9.0775,9.0769,9.0769
EURHKD,20250826,000200,9.0768,9.0768,9.0765,9.0765
EURHKD,20250826,000300,9.0764,9.0767,9.0763,9.0766
EURHKD,20250826,000400,9.0768,9.0769,9.0766,9.0766
EURHKD,20250826,000500,9.0766,9.0766,9.0766,9.0766
EURHKD,20250826,000600,9.0767,9.0769,9.0767,9.0769
EURHKD,20250826,000700,9.0770,9.0772,9.0770,9.0772
EURHKD,20250826,000800,9.0777,9.0783,9.0777,9.0783
EURHKD,20250826,000900,9.0783,9.0784,9.0783,9.0784
EURHKD,20250826,001000,9.0785,9.0785,9.0785,9.0785
EURHKD,20250826,001100,9.0784,9.0784,9.0781,9.0781
EURHKD,20250826,001200,9.0782,9.0788,9.0782,9.0788
EURHKD,20250826,001300,9.0789,9.0790,9.0789,9.0790
EURHKD,20250826,001400,9.0789,9.0792,9.0789,9.0792
EURHKD,20250826,001500,9.0793,9.0793,9.0789,9.0789
EURHKD,20250826,001600,9.0788,9.0788,9.0776,9.0776
EURHKD,20250826,001700,9.0773,9.0773,9.0769,9.0770
EURHKD,20250826,001800,9.0772,9.0775,9.0772,9.0775
EURHKD,20250826,001900,9.0774,9.0774,9.0770,9.0770
EURHKD,20250826,002000,9.0769,9.0769,9.0769,9.0769
EURHKD,20250826,002100,9.0767,9.0767,9.0767,9.0767
EURHKD,20250826,002200,9.0767,9.0769,9.0767,9.0769
EURHKD,20250826,002300,9.0769,9.0769,9.0769,9.0769
EURHKD,20250826,002400,9.0770,9.0771,9.0770,9.0771
EURHKD,20250826,002500,9.0772,9.0772,9.0770,9.0770
EURHKD,20250826,002600,9.0769,9.0770,9.0769,9.0770
EURHKD,20250826,002700,9.0770,9.0770,9.0770,9.0770
EURHKD,20250826,002800,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,002900,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003000,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003100,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003200,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003300,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003400,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003500,9.0771,9.0771,9.0771,9.0771
EURHKD,20250826,003600,9.0771,9.0771,9.0765,9.0765
EURHKD,20250826,003700,9.0763,9.0766,9.0763,9.0766
EURHKD,20250826,003800,9.0766,9.0766,9.0766,9.0766
EURHKD,20250826,003900,9.0766,9.0766,9.0766,9.0766
EURHKD,20250826,004000,9.0766,9.0766,9.0766,9.0766
EURHKD,20250826,004100,9.0766,9.0766,9.0766,9.0766
EURHKD,20250826,004200,9.0768,9.0768,9.0768,9.0768
EURHKD,20250826,004300,9.0768,9.0775,9.0768,9.0775
EURHKD,20250826,004400,9.0775,9.0775,9.0775,9.0775
EURHKD,20250826,004500,9.0775,9.0775,9.0775,9.0775
EURHKD,20250826,004600,9.0774,9.0774,9.0774,9.0774
EURHKD,20250826,004700,9.0774,9.0774,9.0774,9.0774
EURHKD,20250826,004800,9.0774,9.0774,9.0774,9.0774
EURHKD,20250826,004900,9.0774,9.0774,9.0773,9.0773
EURHKD,20250826,005000,9.0773,9.0773,9.0773,9.0773
EURHKD,20250826,005100,9.0773,9.0774,9.0773,9.0774
EURHKD,20250826,005200,9.0777,9.0777,9.0777,9.0777
EURHKD,20250826,005300,9.0777,9.0777,9.0777,9.0777
EURHKD,20250826,005400,9.0784,9.0784,9.0784,9.0784
EURHKD,20250826,005500,9.0779,9.0779,9.0779,9.0779
EURHKD,20250826,005600,9.0779,9.0779,9.0767,9.0767
EURHKD,20250826,005700,9.0768,9.0769,9.0767,9.0769
EURHKD,20250826,005800,9.0770,9.0773,9.0770,9.0773
EURHKD,20250826,005900,9.0773,9.0773,9.0773,9.0773
EURHKD,20250826,010000,9.0780,9.0780,9.0778,9.0778
EURHKD,20250826,010100,9.0777,9.0777,9.0775,9.0776
EURHKD,20250826,010200,9.0775,9.0781,9.0775,9.0779
EURHKD,20250826,010300,9.0776,9.0776,9.0770,9.0770
EURHKD,20250826,010400,9.0770,9.0771,9.0769,9.0771
EURHKD,20250826,010500,9.0770,9.0770,9.0767,9.0767
EURHKD,20250826,010600,9.0766,9.0766,9.0759,9.0759
EURHKD,20250826,010700,9.0759,9.0759,9.0759,9.0759
EURHKD,20250826,010800,9.0760,9.0760,9.0759,9.0760
EURHKD,20250826,010900,9.0760,9.0760,9.0759,9.0759
EURHKD,20250826,011000,9.0758,9.0758,9.0757,9.0757
EURHKD,20250826,011100,9.0757,9.0757,9.0757,9.0757
EURHKD,20250826,011200,9.0757,9.0757,9.0757,9.0757
EURHKD,20250826,011300,9.0757,9.0757,9.0755,9.0756
EURHKD,20250826,011400,9.0755,9.0755,9.0735,9.0735
EURHKD,20250826,011500,9.0736,9.0737,9.0736,9.0737
EURHKD,20250826,011600,9.0736,9.0736,9.0736,9.0736
EURHKD,20250826,011700,9.0736,9.0736,9.0736,9.0736
EURHKD,20250826,011800,9.0735,9.0735,9.0734,9.0734
EURHKD,20250826,011900,9.0734,9.0734,9.0734,9.0734
EURHKD,20250826,012000,9.0730,9.0730,9.0728,9.0729
EURHKD,20250826,012100,9.0729,9.0729,9.0729,9.0729
EURHKD,20250826,012200,9.0728,9.0728,9.0726,9.0726
EURHKD,20250826,012300,9.0726,9.0727,9.0726,9.0727
EURHKD,20250826,012400,9.0727,9.0727,9.0726,9.0726
EURHKD,20250826,012500,9.0725,9.0725,9.0725,9.0725
EURHKD,20250826,012600,9.0726,9.0727,9.0726,9.0727
EURHKD,20250826,012700,9.0727,9.0727,9.0727,9.0727
EURHKD,20250826,012800,9.0727,9.0727,9.0727,9.0727
EURHKD,20250826,012900,9.0727,9.0735,9.0727,9.0735
EURHKD,20250826,013000,9.0737,9.0737,9.0730,9.0730
EURHKD,20250826,013100,9.0729,9.0729,9.0728,9.0728
EURHKD,20250826,013200,9.0729,9.0730,9.0729,9.0730
EURHKD,20250826,013300,9.0732,9.0734,9.0732,9.0733
EURHKD,20250826,013400,9.0736,9.0736,9.0736,9.0736
EURHKD,20250826,013500,9.0736,9.0742,9.0736,9.0742
EURHKD,20250826,013600,9.0743,9.0743,9.0743,9.0743
EURHKD,20250826,013700,9.0743,9.0743,9.0743,9.0743
EURHKD,20250826,013800,9.0743,9.0743,9.0743,9.0743
EURHKD,20250826,013900,9.0743,9.0743,9.0743,9.0743
EURHKD,20250826,014000,9.0738,9.0738,9.0738,9.0738
EURHKD,20250826,014100,9.0737,9.0741,9.0737,9.0741
EURHKD,20250826,014200,9.0742,9.0742,9.0728,9.0728
EURHKD,20250826,014300,9.0728,9.0728,9.0728,9.0728
EURHKD,20250826,014400,9.0730,9.0730,9.0721,9.0721
EURHKD,20250826,014500,9.0723,9.0725,9.0723,9.0724
EURHKD,20250826,014600,9.0723,9.0723,9.0722,9.0723
EURHKD,20250826,014700,9.0722,9.0722,9.0718,9.0719
EURHKD,20250826,014800,9.0720,9.0724,9.0720,9.0724
EURHKD,20250826,014900,9.0725,9.0725,9.0722,9.0724
EURHKD,20250826,015000,9.0723,9.0723,9.0719,9.0719
EURHKD,20250826,015100,9.0718,9.0718,9.0717,9.0718
EURHKD,20250826,015200,9.0720,9.0721,9.0718,9.0718
EURHKD,20250826,015300,9.0713,9.0713,9.0710,9.0712
EURHKD,20250826,015400,9.0726,9.0726,9.0726,9.0726
EURHKD,20250826,015500,9.0726,9.0726,9.0723,9.0723
EURHKD,20250826,015600,9.0722,9.0724,9.0722,9.0724
EURHKD,20250826,015700,9.0724,9.0724,9.0724,9.0724
EURHKD,20250826,015800,9.0726,9.0735,9.0726,9.0735
EURHKD,20250826,015900,9.0734,9.0734,9.0734,9.0734
EURHKD,20250826,020000,9.0734,9.0734,9.0731,9.0732
EURHKD,20250826,020100,9.0733,9.0733,9.0721,9.0721
EURHKD,20250826,020200,9.0719,9.0719,9.0708,9.0708
EURHKD,20250826,020300,9.0707,9.0707,9.0704,9.0706
EURHKD,20250826,020400,9.0705,9.0736,9.0704,9.0736
EURHKD,20250826,020500,9.0864,9.0890,9.0864,9.0882
EURHKD,20250826,020600,9.0860,9.0913,9.0846,9.0909
EURHKD,20250826,020700,9.0908,9.0918,9.0888,9.0905
EURHKD,20250826,020800,9.0902,9.0902,9.0858,9.0864
EURHKD,20250826,020900,9.0870,9.0870,9.0850,9.0861
EURHKD,20250826,021000,9.0860,9.0860,9.0829,9.0860
EURHKD,20250826,021100,9.0865,9.0865,9.0844,9.0855
EURHKD,20250826,021200,9.0859,9.0927,9.0859,9.0922
EURHKD,20250826,021300,9.0927,9.0931,9.0919,9.0930
EURHKD,20250826,021400,9.0931,9.0949,9.0918,9.0947
EURHKD,20250826,021500,9.0955,9.0990,9.0950,9.0990
EURHKD,20250826,021600,9.0991,9.1015,9.0969,9.1015
EURHKD,20250826,021700,9.1011,9.1011,9.0969,9.0969
EURHKD,20250826,021800,9.0968,9.0968,9.0950,9.0950
EURHKD,20250826,021900,9.0944,9.0991,9.0944,9.0991
EURHKD,20250826,022000,9.0992,9.0992,9.0942,9.0942
EURHKD,20250826,022100,9.0946,9.0955,9.0928,9.0931
EURHKD,20250826,022200,9.0934,9.0942,9.0922,9.0942
EURHKD,20250826,022300,9.0957,9.0963,9.0956,9.0959
EURHKD,20250826,022400,9.0955,9.0972,9.0949,9.0970
EURHKD,20250826,022500,9.0971,9.0972,9.0969,9.0971
EURHKD,20250826,022600,9.0974,9.0983,9.0960,9.0978
EURHKD,20250826,022700,9.0977,9.0985,9.0974,9.0982
EURHKD,20250826,022800,9.0980,9.0998,9.0979,9.0998
EURHKD,20250826,022900,9.0997,9.1011,9.0996,9.0996
EURHKD,20250826,023000,9.0990,9.0993,9.0982,9.0993
EURHKD,20250826,023100,9.0992,9.0993,9.0957,9.0957
EURHKD,20250826,023200,9.0956,9.0959,9.0947,9.0957
EURHKD,20250826,023300,9.0958,9.0971,9.0936,9.0971
EURHKD,20250826,023400,9.0972,9.1007,9.0972,9.1007
EURHKD,20250826,023500,9.1012,9.1035,9.1009,9.1009
EURHKD,20250826,023600,9.1007,9.1038,9.1006,9.1038
EURHKD,20250826,023700,9.1037,9.1037,9.1020,9.1027
EURHKD,20250826,023800,9.1028,9.1032,9.1010,9.1032
EURHKD,20250826,023900,9.1030,9.1038,9.1027,9.1027
EURHKD,20250826,024000,9.1025,9.1025,9.1010,9.1013
EURHKD,20250826,024100,9.1007,9.1025,9.1004,9.1004
EURHKD,20250826,024200,9.0998,9.1006,9.0996,9.1000
EURHKD,20250826,024300,9.0995,9.1013,9.0988,9.1013
EURHKD,20250826,024400,9.1012,9.1020,9.0986,9.0988
EURHKD,20250826,024500,9.0989,9.0992,9.0983,9.0983
EURHKD,20250826,024600,9.0984,9.0999,9.0983,9.0999
EURHKD,20250826,024700,9.1001,9.1011,9.0997,9.1011
EURHKD,20250826,024800,9.1013,9.1032,9.1013,9.1030
EURHKD,20250826,024900,9.1029,9.1039,9.1029,9.1029
EURHKD,20250826,025000,9.1030,9.1035,9.1012,9.1012
EURHKD,20250826,025100,9.1009,9.1010,9.0992,9.0993
EURHKD,20250826,025200,9.0997,9.1000,9.0970,9.0970
EURHKD,20250826,025300,9.0969,9.0969,9.0953,9.0955
EURHKD,20250826,025400,9.0957,9.0965,9.0957,9.0959
EURHKD,20250826,025500,9.0958,9.0981,9.0957,9.0981
EURHKD,20250826,025600,9.0979,9.0979,9.0968,9.0969
EURHKD,20250826,025700,9.0970,9.0970,9.0954,9.0954
EURHKD,20250826,025800,9.0955,9.0969,9.0955,9.0969
EURHKD,20250826,025900,9.0965,9.0965,9.0950,9.0950
EURHKD,20250826,030000,9.0951,9.0952,9.0944,9.0944
EURHKD,20250826,030100,9.0945,9.0959,9.0945,9.0951
EURHKD,20250826,030200,9.0948,9.0967,9.0941,9.0967
EURHKD,20250826,030300,9.0968,9.0968,9.0965,9.0968
EURHKD,20250826,030400,9.0969,9.0971,9.0969,9.0971
EURHKD,20250826,030500,9.0972,9.0972,9.0967,9.0967
EURHKD,20250826,030600,9.0966,9.0967,9.0957,9.0957
EURHKD,20250826,030700,9.0955,9.0956,9.0941,9.0941
EURHKD,20250826,030800,9.0940,9.0940,9.0932,9.0938
EURHKD,20250826,030900,9.0940,9.0941,9.0904,9.0904
EURHKD,20250826,031000,9.0905,9.0914,9.0903,9.0903
EURHKD,20250826,031100,9.0902,9.0913,9.0900,9.0913
EURHKD,20250826,031200,9.0914,9.0916,9.0908,9.0910
EURHKD,20250826,031300,9.0911,9.0916,9.0888,9.0888
EURHKD,20250826,031400,9.0889,9.0890,9.0885,9.0885
EURHKD,20250826,031500,9.0884,9.0884,9.0870,9.0870
EURHKD,20250826,031600,9.0871,9.0891,9.0871,9.0891
EURHKD,20250826,031700,9.0892,9.0892,9.0878,9.0878
EURHKD,20250826,031800,9.0873,9.0873,9.0857,9.0866
EURHKD,20250826,031900,9.0867,9.0873,9.0867,9.0873
EURHKD,20250826,032000,9.0872,9.0872,9.0862,9.0862
EURHKD,20250826,032100,9.0861,9.0863,9.0853,9.0863
EURHKD,20250826,032200,9.0865,9.0869,9.0864,9.0868
EURHKD,20250826,032300,9.0863,9.0867,9.0856,9.0867
EURHKD,20250826,032400,9.0873,9.0888,9.0873,9.0888
EURHKD,20250826,032500,9.0891,9.0892,9.0887,9.0890
EURHKD,20250826,032600,9.0889,9.0889,9.0868,9.0876
EURHKD,20250826,032700,9.0875,9.0875,9.0867,9.0867
EURHKD,20250826,032800,9.0866,9.0879,9.0861,9.0878
EURHKD,20250826,032900,9.0877,9.0880,9.0876,9.0876
EURHKD,20250826,033000,9.0877,9.0879,9.0877,9.0879
EURHKD,20250826,033100,9.0880,9.0881,9.0859,9.0860
EURHKD,20250826,033200,9.0858,9.0858,9.0847,9.0848
EURHKD,20250826,033300,9.0849,9.0865,9.0849,9.0865
EURHKD,20250826,033400,9.0868,9.0873,9.0866,9.0866
EURHKD,20250826,033500,9.0865,9.0871,9.0865,9.0870
EURHKD,20250826,033600,9.0871,9.0871,9.0867,9.0867
EURHKD,20250826,033700,9.0866,9.0866,9.0856,9.0857
EURHKD,20250826,033800,9.0858,9.0861,9.0855,9.0861
EURHKD,20250826,033900,9.0862,9.0872,9.0862,9.0872
EURHKD,20250826,034000,9.0875,9.0883,9.0872,9.0879
EURHKD,20250826,034100,9.0882,9.0891,9.0882,9.0888
EURHKD,20250826,034200,9.0886,9.0901,9.0886,9.0901
EURHKD,20250826,034300,9.0900,9.0904,9.0900,9.0903
EURHKD,20250826,034400,9.0901,9.0901,9.0892,9.0892
EURHKD,20250826,034500,9.0893,9.0904,9.0893,9.0904
EURHKD,20250826,034600,9.0903,9.0905,9.0900,9.0905
EURHKD,20250826,034700,9.0906,9.0915,9.0906,9.0915
EURHKD,20250826,034800,9.0916,9.0916,9.0905,9.0908
EURHKD,20250826,034900,9.0909,9.0909,9.0908,9.0909
EURHKD,20250826,035000,9.0910,9.0912,9.0910,9.0912
EURHKD,20250826,035100,9.0913,9.0913,9.0905,9.0905
EURHKD,20250826,035200,9.0902,9.0902,9.0895,9.0895
EURHKD,20250826,035300,9.0893,9.0896,9.0893,9.0895
EURHKD,20250826,035400,9.0897,9.0903,9.0897,9.0903
EURHKD,20250826,035500,9.0900,9.0901,9.0896,9.0897
EURHKD,20250826,035600,9.0898,9.0902,9.0898,9.0902
EURHKD,20250826,035700,9.0903,9.0912,9.0903,9.0912
EURHKD,20250826,035800,9.0913,9.0927,9.0913,9.0927
EURHKD,20250826,035900,9.0928,9.0930,9.0917,9.0917
EURHKD,20250826,040000,9.0916,9.0916,9.0909,9.0912
EURHKD,20250826,040100,9.0911,9.0911,9.0906,9.0909
EURHKD,20250826,040200,9.0910,9.0912,9.0898,9.0898
EURHKD,20250826,040300,9.0897,9.0923,9.0895,9.0923
EURHKD,20250826,040400,9.0924,9.0925,9.0915,9.0919
EURHKD,20250826,040500,9.0924,9.0935,9.0924,9.0935
EURHKD,20250826,040600,9.0936,9.0945,9.0936,9.0945
EURHKD,20250826,040700,9.0947,9.0956,9.0944,9.0955
EURHKD,20250826,040800,9.0951,9.0953,9.0941,9.0951
EURHKD,20250826,040900,9.0946,9.0946,9.0939,9.0944
EURHKD,20250826,041000,9.0947,9.0954,9.0947,9.0954
EURHKD,20250826,041100,9.0953,9.0953,9.0946,9.0946
EURHKD,20250826,041200,9.0943,9.0943,9.0937,9.0937
EURHKD,20250826,041300,9.0936,9.0936,9.0921,9.0921
EURHKD,20250826,041400,9.0917,9.0917,9.0906,9.0906
EURHKD,20250826,041500,9.0908,9.0914,9.0908,9.0914
EURHKD,20250826,041600,9.0915,9.0921,9.0913,9.0921
EURHKD,20250826,041700,9.0925,9.0936,9.0925,9.0935
EURHKD,20250826,041800,9.0936,9.0939,9.0933,9.0933
EURHKD,20250826,041900,9.0932,9.0932,9.0925,9.0925
EURHKD,20250826,042000,9.0923,9.0927,9.0923,9.0923
EURHKD,20250826,042100,9.0922,9.0925,9.0922,9.0924
EURHKD,20250826,042200,9.0923,9.0923,9.0917,9.0920
EURHKD,20250826,042300,9.0921,9.0933,9.0921,9.0933
EURHKD,20250826,042400,9.0932,9.0939,9.0932,9.0937
EURHKD,20250826,042500,9.0935,9.0938,9.0933,9.0937
EURHKD,20250826,042600,9.0936,9.0936,9.0932,9.0932
EURHKD,20250826,042700,9.0930,9.0931,9.0928,9.0931
EURHKD,20250826,042800,9.0932,9.0938,9.0932,9.0937
EURHKD,20250826,042900,9.0936,9.0937,9.0932,9.0933
EURHKD,20250826,043000,9.0932,9.0932,9.0930,9.0930
EURHKD,20250826,043100,9.0928,9.0928,9.0924,9.0924
EURHKD,20250826,043200,9.0923,9.0923,9.0909,9.0912
EURHKD,20250826,043300,9.0912,9.0912,9.0912,9.0912
EURHKD,20250826,043400,9.0908,9.0908,9.0874,9.0874
EURHKD,20250826,043500,9.0873,9.0881,9.0873,9.0881
EURHKD,20250826,043600,9.0882,9.0886,9.0882,9.0886
EURHKD,20250826,043700,9.0885,9.0887,9.0885,9.0887
EURHKD,20250826,043800,9.0888,9.0891,9.0888,9.0889
EURHKD,20250826,043900,9.0888,9.0888,9.0885,9.0885
EURHKD,20250826,044000,9.0884,9.0886,9.0883,9.0883
EURHKD,20250826,044100,9.0879,9.0879,9.0867,9.0867
EURHKD,20250826,044200,9.0866,9.0866,9.0863,9.0863
EURHKD,20250826,044300,9.0862,9.0862,9.0854,9.0854
EURHKD,20250826,044400,9.0853,9.0853,9.0846,9.0846
EURHKD,20250826,044500,9.0847,9.0858,9.0847,9.0858
EURHKD,20250826,044600,9.0856,9.0856,9.0848,9.0848
EURHKD,20250826,044700,9.0846,9.0846,9.0842,9.0845
EURHKD,20250826,044800,9.0846,9.0853,9.0846,9.0852
EURHKD,20250826,044900,9.0852,9.0852,9.0847,9.0847
EURHKD,20250826,045000,9.0846,9.0847,9.0844,9.0847
EURHKD,20250826,045100,9.0846,9.0858,9.0844,9.0858
EURHKD,20250826,045200,9.0857,9.0859,9.0857,9.0859
EURHKD,20250826,045300,9.0860,9.0865,9.0859,9.0865
EURHKD,20250826,045400,9.0867,9.0878,9.0867,9.0878
EURHKD,20250826,045500,9.0880,9.0883,9.0880,9.0883
EURHKD,20250826,045600,9.0884,9.0884,9.0878,9.0883
EURHKD,20250826,045700,9.0884,9.0891,9.0884,9.0891
EURHKD,20250826,045800,9.0893,9.0893,9.0887,9.0887
EURHKD,20250826,045900,9.0886,9.0886,9.0881,9.0881
EURHKD,20250826,050000,9.0880,9.0880,9.0880,9.0880
EURHKD,20250826,050100,9.0880,9.0880,9.0862,9.0862
EURHKD,20250826,050200,9.0861,9.0861,9.0851,9.0851
EURHKD,20250826,050300,9.0849,9.0849,9.0845,9.0848
EURHKD,20250826,050400,9.0849,9.0852,9.0847,9.0847
EURHKD,20250826,050500,9.0845,9.0845,9.0838,9.0838
EURHKD,20250826,050600,9.0837,9.0837,9.0807,9.0808
EURHKD,20250826,050700,9.0809,9.0819,9.0809,9.0817
EURHKD,20250826,050800,9.0818,9.0821,9.0818,9.0820
EURHKD,20250826,050900,9.0819,9.0819,9.0819,9.0819
EURHKD,20250826,051000,9.0819,9.0819,9.0813,9.0813
EURHKD,20250826,051100,9.0811,9.0811,9.0797,9.0799
EURHKD,20250826,051200,9.0802,9.0803,9.0800,9.0802
EURHKD,20250826,051300,9.0801,9.0808,9.0801,9.0808
EURHKD,20250826,051400,9.0807,9.0816,9.0807,9.0814
EURHKD,20250826,051500,9.0813,9.0819,9.0813,9.0819
EURHKD,20250826,051600,9.0818,9.0818,9.0806,9.0806
EURHKD,20250826,051700,9.0807,9.0816,9.0807,9.0812
EURHKD,20250826,051800,9.0809,9.0814,9.0809,9.0812
EURHKD,20250826,051900,9.0816,9.0817,9.0802,9.0803
EURHKD,20250826,052000,9.0805,9.0809,9.0804,9.0804
EURHKD,20250826,052100,9.0800,9.0805,9.0799,9.0805
EURHKD,20250826,052200,9.0806,9.0807,9.0806,9.0807
EURHKD,20250826,052300,9.0809,9.0815,9.0806,9.0806
EURHKD,20250826,052400,9.0805,9.0806,9.0805,9.0805
EURHKD,20250826,052500,9.0804,9.0806,9.0802,9.0805
EURHKD,20250826,052600,9.0804,9.0805,9.0804,9.0805
EURHKD,20250826,052700,9.0806,9.0813,9.0806,9.0813
EURHKD,20250826,052800,9.0812,9.0813,9.0812,9.0812
EURHKD,20250826,052900,9.0811,9.0811,9.0807,9.0808
EURHKD,20250826,053000,9.0807,9.0807,9.0804,9.0804
EURHKD,20250826,053100,9.0803,9.0806,9.0801,9.0806
EURHKD,20250826,053200,9.0807,9.0814,9.0807,9.0814
EURHKD,20250826,053300,9.0815,9.0824,9.0815,9.0824
EURHKD,20250826,053400,9.0823,9.0824,9.0822,9.0824
EURHKD,20250826,053500,9.0825,9.0829,9.0825,9.0829
EURHKD,20250826,053600,9.0830,9.0832,9.0829,9.0829
EURHKD,20250826,053700,9.0828,9.0829,9.0828,9.0828
EURHKD,20250826,053800,9.0827,9.0827,9.0815,9.0816
EURHKD,20250826,053900,9.0815,9.0815,9.0808,9.0809
EURHKD,20250826,054000,9.0808,9.0809,9.0807,9.0809
EURHKD,20250826,054100,9.0811,9.0812,9.0810,9.0812
EURHKD,20250826,054200,9.0811,9.0811,9.0808,9.0808
EURHKD,20250826,054300,9.0806,9.0806,9.0803,9.0803
EURHKD,20250826,054400,9.0802,9.0803,9.0801,9.0803
EURHKD,20250826,054500,9.0804,9.0808,9.0804,9.0808
EURHKD,20250826,054600,9.0807,9.0807,9.0802,9.0802
EURHKD,20250826,054700,9.0802,9.0802,9.0800,9.0800
EURHKD,20250826,054800,9.0798,9.0811,9.0798,9.0811
EURHKD,20250826,054900,9.0810,9.0810,9.0809,9.0809
EURHKD,20250826,055000,9.0808,9.0808,9.0798,9.0798
EURHKD,20250826,055100,9.0797,9.0799,9.0797,9.0799
EURHKD,20250826,055200,9.0800,9.0802,9.0800,9.0800
EURHKD,20250826,055300,9.0799,9.0799,9.0794,9.0794
EURHKD,20250826,055400,9.0793,9.0794,9.0793,9.0794
EURHKD,20250826,055500,9.0794,9.0794,9.0791,9.0791
EURHKD,20250826,055600,9.0790,9.0790,9.0786,9.0786
EURHKD,20250826,055700,9.0787,9.0787,9.0787,9.0787
EURHKD,20250826,055800,9.0788,9.0788,9.0781,9.0781
EURHKD,20250826,055900,9.0780,9.0780,9.0766,9.0774
EURHKD,20250826,060000,9.0778,9.0781,9.0778,9.0779
EURHKD,20250826,060100,9.0778,9.0787,9.0775,9.0787
EURHKD,20250826,060200,9.0788,9.0790,9.0788,9.0790
EURHKD,20250826,060300,9.0791,9.0791,9.0790,9.0790
EURHKD,20250826,060400,9.0791,9.0800,9.0791,9.0800
EURHKD,20250826,060500,9.0804,9.0809,9.0804,9.0809
EURHKD,20250826,060600,9.0810,9.0811,9.0810,9.0811
EURHKD,20250826,060700,9.0809,9.0809,9.0789,9.0789
EURHKD,20250826,060800,9.0788,9.0788,9.0785,9.0786
EURHKD,20250826,060900,9.0787,9.0787,9.0787,9.0787
EURHKD,20250826,061000,9.0787,9.0787,9.0783,9.0784
EURHKD,20250826,061100,9.0783,9.0783,9.0777,9.0777
EURHKD,20250826,061200,9.0776,9.0776,9.0775,9.0776
EURHKD,20250826,061300,9.0777,9.0777,9.0777,9.0777
EURHKD,20250826,061400,9.0778,9.0778,9.0776,9.0776
EURHKD,20250826,061500,9.0775,9.0775,9.0771,9.0773
EURHKD,20250826,061600,9.0772,9.0773,9.0770,9.0773
EURHKD,20250826,061700,9.0774,9.0782,9.0774,9.0782
EURHKD,20250826,061800,9.0782,9.0782,9.0782,9.0782
EURHKD,20250826,061900,9.0781,9.0783,9.0781,9.0783
EURHKD,20250826,062000,9.0786,9.0798,9.0786,9.0798
EURHKD,20250826,062100,9.0801,9.0814,9.0801,9.0814
EURHKD,20250826,062200,9.0815,9.0815,9.0814,9.0814
EURHKD,20250826,062300,9.0814,9.0816,9.0814,9.0816
EURHKD,20250826,062400,9.0818,9.0819,9.0818,9.0819
EURHKD,20250826,062500,9.0820,9.0820,9.0818,9.0818
EURHKD,20250826,062600,9.0816,9.0816,9.0815,9.0815
EURHKD,20250826,062700,9.0816,9.0816,9.0816,9.0816
EURHKD,20250826,062800,9.0818,9.0819,9.0818,9.0819
EURHKD,20250826,062900,9.0818,9.0818,9.0817,9.0817
EURHKD,20250826,063000,9.0817,9.0820,9.0817,9.0820
EURHKD,20250826,063100,9.0822,9.0822,9.0814,9.0814
EURHKD,20250826,063200,9.0808,9.0808,9.0806,9.0806
EURHKD,20250826,063300,9.0805,9.0805,9.0803,9.0803
EURHKD,20250826,063400,9.0802,9.0819,9.0802,9.0819
EURHKD,20250826,063500,9.0820,9.0821,9.0819,9.0819
EURHKD,20250826,063600,9.0818,9.0818,9.0817,9.0817
EURHKD,20250826,063700,9.0818,9.0818,9.0818,9.0818
EURHKD,20250826,063800,9.0819,9.0821,9.0819,9.0821
EURHKD,20250826,063900,9.0821,9.0821,9.0821,9.0821
EURHKD,20250826,064000,9.0820,9.0821,9.0820,9.0820
EURHKD,20250826,064100,9.0822,9.0822,9.0815,9.0815
EURHKD,20250826,064200,9.0815,9.0815,9.0815,9.0815
EURHKD,20250826,064300,9.0804,9.0805,9.0804,9.0805
EURHKD,20250826,064400,9.0805,9.0805,9.0799,9.0799
EURHKD,20250826,064500,9.0801,9.0802,9.0801,9.0802
EURHKD,20250826,064600,9.0803,9.0803,9.0794,9.0794
EURHKD,20250826,064700,9.0792,9.0792,9.0788,9.0792
EURHKD,20250826,064800,9.0793,9.0794,9.0792,9.0792
EURHKD,20250826,064900,9.0791,9.0794,9.0791,9.0793
EURHKD,20250826,065000,9.0792,9.0799,9.0792,9.0797
EURHKD,20250826,065100,9.0798,9.0803,9.0798,9.0803
EURHKD,20250826,065200,9.0804,9.0805,9.0802,9.0802
EURHKD,20250826,065300,9.0799,9.0799,9.0796,9.0796
EURHKD,20250826,065400,9.0796,9.0796,9.0789,9.0789
EURHKD,20250826,065500,9.0788,9.0795,9.0788,9.0795
EURHKD,20250826,065600,9.0794,9.0794,9.0790,9.0793
EURHKD,20250826,065700,9.0794,9.0794,9.0794,9.0794
EURHKD,20250826,065800,9.0795,9.0799,9.0795,9.0798
EURHKD,20250826,065900,9.0799,9.0800,9.0796,9.0798
EURHKD,20250826,070000,9.0799,9.0816,9.0799,9.0816
EURHKD,20250826,070100,9.0817,9.0817,9.0803,9.0804
EURHKD,20250826,070200,9.0805,9.0805,9.0800,9.0801
EURHKD,20250826,070300,9.0802,9.0808,9.0802,9.0808
EURHKD,20250826,070400,9.0809,9.0811,9.0809,9.0811
EURHKD,20250826,070500,9.0811,9.0813,9.0811,9.0813
EURHKD,20250826,070600,9.0812,9.0818,9.0812,9.0817
EURHKD,20250826,070700,9.0818,9.0823,9.0818,9.0820
EURHKD,20250826,070800,9.0819,9.0819,9.0819,9.0819
EURHKD,20250826,070900,9.0820,9.0821,9.0820,9.0821
EURHKD,20250826,071000,9.0823,9.0830,9.0823,9.0830
EURHKD,20250826,071100,9.0831,9.0831,9.0822,9.0822
EURHKD,20250826,071200,9.0821,9.0821,9.0820,9.0820
EURHKD,20250826,071300,9.0819,9.0819,9.0818,9.0818
EURHKD,20250826,071400,9.0819,9.0820,9.0819,9.0819
EURHKD,20250826,071500,9.0818,9.0823,9.0818,9.0823
EURHKD,20250826,071600,9.0821,9.0821,9.0817,9.0817
EURHKD,20250826,071700,9.0816,9.0816,9.0815,9.0815
EURHKD,20250826,071800,9.0812,9.0812,9.0805,9.0806
EURHKD,20250826,071900,9.0807,9.0814,9.0807,9.0813
EURHKD,20250826,072000,9.0812,9.0812,9.0810,9.0810
EURHKD,20250826,072100,9.0811,9.0812,9.0811,9.0811
EURHKD,20250826,072200,9.0811,9.0811,9.0811,9.0811
EURHKD,20250826,072300,9.0812,9.0813,9.0812,9.0813
EURHKD,20250826,072400,9.0812,9.0812,9.0812,9.0812
EURHKD,20250826,072500,9.0812,9.0812,9.0811,9.0811
EURHKD,20250826,072600,9.0812,9.0814,9.0812,9.0812
EURHKD,20250826,072700,9.0813,9.0813,9.0813,9.0813
EURHKD,20250826,072800,9.0813,9.0814,9.0813,9.0814
EURHKD,20250826,072900,9.0815,9.0820,9.0815,9.0817
EURHKD,20250826,073000,9.0818,9.0820,9.0818,9.0820
EURHKD,20250826,073100,9.0819,9.0824,9.0819,9.0824
EURHKD,20250826,073200,9.0827,9.0835,9.0827,9.0835
EURHKD,20250826,073300,9.0841,9.0841,9.0841,9.0841
EURHKD,20250826,073400,9.0842,9.0843,9.0842,9.0843
EURHKD,20250826,073500,9.0842,9.0842,9.0837,9.0837
EURHKD,20250826,073600,9.0838,9.0842,9.0838,9.0842
EURHKD,20250826,073700,9.0843,9.0847,9.0843,9.0847
EURHKD,20250826,073800,9.0847,9.0847,9.0847,9.0847
EURHKD,20250826,073900,9.0852,9.0857,9.0852,9.0857
EURHKD,20250826,074000,9.0856,9.0867,9.0855,9.0867
EURHKD,20250826,074100,9.0866,9.0866,9.0862,9.0862
EURHKD,20250826,074200,9.0861,9.0867,9.0861,9.0867
EURHKD,20250826,074300,9.0869,9.0879,9.0869,9.0879
EURHKD,20250826,074400,9.0879,9.0880,9.0879,9.0880
EURHKD,20250826,074500,9.0884,9.0915,9.0884,9.0913
EURHKD,20250826,074600,9.0912,9.0912,9.0895,9.0895
EURHKD,20250826,074700,9.0894,9.0897,9.0885,9.0897
EURHKD,20250826,074800,9.0898,9.0898,9.0879,9.0879
EURHKD,20250826,074900,9.0878,9.0878,9.0867,9.0867
EURHKD,20250826,075000,9.0868,9.0869,9.0864,9.0864
EURHKD,20250826,075100,9.0865,9.0865,9.0865,9.0865
EURHKD,20250826,075200,9.0865,9.0870,9.0864,9.0870
EURHKD,20250826,075300,9.0869,9.0870,9.0868,9.0870
EURHKD,20250826,075400,9.0870,9.0871,9.0870,9.0871
EURHKD,20250826,075500,9.0877,9.0890,9.0877,9.0887
EURHKD,20250826,075600,9.0886,9.0903,9.0886,9.0903
EURHKD,20250826,075700,9.0906,9.0906,9.0904,9.0904
EURHKD,20250826,075800,9.0903,9.0904,9.0890,9.0890
EURHKD,20250826,075900,9.0889,9.0895,9.0885,9.0894
EURHKD,20250826,080000,9.0893,9.0893,9.0887,9.0887
EURHKD,20250826,080100,9.0886,9.0886,9.0869,9.0869
EURHKD,20250826,080200,9.0867,9.0867,9.0848,9.0848
EURHKD,20250826,080300,9.0849,9.0855,9.0847,9.0847
EURHKD,20250826,080400,9.0846,9.0851,9.0834,9.0851
EURHKD,20250826,080500,9.0852,9.0853,9.0838,9.0844
EURHKD,20250826,080600,9.0841,9.0841,9.0821,9.0821
EURHKD,20250826,080700,9.0820,9.0822,9.0814,9.0814
EURHKD,20250826,080800,9.0815,9.0818,9.0815,9.0818
EURHKD,20250826,080900,9.0816,9.0817,9.0815,9.0816
EURHKD,20250826,081000,9.0817,9.0821,9.0811,9.0811
EURHKD,20250826,081100,9.0810,9.0810,9.0799,9.0799
EURHKD,20250826,081200,9.0800,9.0800,9.0797,9.0797
EURHKD,20250826,081300,9.0798,9.0799,9.0793,9.0793
EURHKD,20250826,081400,9.0792,9.0794,9.0783,9.0794
EURHKD,20250826,081500,9.0795,9.0796,9.0786,9.0786
EURHKD,20250826,081600,9.0787,9.0789,9.0754,9.0754
EURHKD,20250826,081700,9.0753,9.0757,9.0752,9.0757
EURHKD,20250826,081800,9.0759,9.0775,9.0759,9.0773
EURHKD,20250826,081900,9.0772,9.0772,9.0760,9.0760
EURHKD,20250826,082000,9.0754,9.0754,9.0733,9.0740
EURHKD,20250826,082100,9.0738,9.0738,9.0679,9.0679
EURHKD,20250826,082200,9.0677,9.0678,9.0665,9.0673
EURHKD,20250826,082300,9.0676,9.0705,9.0676,9.0705
EURHKD,20250826,082400,9.0704,9.0711,9.0704,9.0711
EURHKD,20250826,082500,9.0713,9.0713,9.0688,9.0689
EURHKD,20250826,082600,9.0693,9.0725,9.0693,9.0720
EURHKD,20250826,082700,9.0721,9.0744,9.0721,9.0744
EURHKD,20250826,082800,9.0746,9.0753,9.0745,9.0753
EURHKD,20250826,082900,9.0756,9.0774,9.0756,9.0774
EURHKD,20250826,083000,9.0777,9.0792,9.0777,9.0785
EURHKD,20250826,083100,9.0784,9.0784,9.0774,9.0774
EURHKD,20250826,083200,9.0772,9.0785,9.0772,9.0784
EURHKD,20250826,083300,9.0783,9.0783,9.0776,9.0776
EURHKD,20250826,083400,9.0778,9.0793,9.0778,9.0790
EURHKD,20250826,083500,9.0789,9.0789,9.0774,9.0780
EURHKD,20250826,083600,9.0783,9.0789,9.0783,9.0789
EURHKD,20250826,083700,9.0792,9.0802,9.0792,9.0802
EURHKD,20250826,083800,9.0800,9.0801,9.0796,9.0800
EURHKD,20250826,083900,9.0799,9.0799,9.0788,9.0788
EURHKD,20250826,084000,9.0787,9.0793,9.0784,9.0784
EURHKD,20250826,084100,9.0785,9.0786,9.0773,9.0773
EURHKD,20250826,084200,9.0774,9.0783,9.0774,9.0783
EURHKD,20250826,084300,9.0787,9.0795,9.0787,9.0794
EURHKD,20250826,084400,9.0795,9.0803,9.0795,9.0803
EURHKD,20250826,084500,9.0802,9.0802,9.0780,9.0780
EURHKD,20250826,084600,9.0776,9.0776,9.0757,9.0774
EURHKD,20250826,084700,9.0777,9.0777,9.0763,9.0763
EURHKD,20250826,084800,9.0762,9.0768,9.0759,9.0759
EURHKD,20250826,084900,9.0760,9.0762,9.0757,9.0762
EURHKD,20250826,085000,9.0763,9.0764,9.0755,9.0755
EURHKD,20250826,085100,9.0754,9.0770,9.0753,9.0770
EURHKD,20250826,085200,9.0771,9.0780,9.0768,9.0780
EURHKD,20250826,085300,9.0776,9.0776,9.0762,9.0762
EURHKD,20250826,085400,9.0761,9.0765,9.0761,9.0764
EURHKD,20250826,085500,9.0763,9.0765,9.0758,9.0758
EURHKD,20250826,085600,9.0759,9.0759,9.0748,9.0758
EURHKD,20250826,085700,9.0759,9.0764,9.0753,9.0755
EURHKD,20250826,085800,9.0756,9.0757,9.0754,9.0756
EURHKD,20250826,085900,9.0755,9.0759,9.0753,9.0756
EURHKD,20250826,090000,9.0753,9.0753,9.0722,9.0728
EURHKD,20250826,090100,9.0730,9.0740,9.0725,9.0738
EURHKD,20250826,090200,9.0736,9.0736,9.0712,9.0731
EURHKD,20250826,090300,9.0730,9.0730,9.0719,9.0730
EURHKD,20250826,090400,9.0733,9.0742,9.0731,9.0742
EURHKD,20250826,090500,9.0743,9.0744,9.0735,9.0737
EURHKD,20250826,090600,9.0736,9.0753,9.0735,9.0753
EURHKD,20250826,090700,9.0752,9.0757,9.0735,9.0735
EURHKD,20250826,090800,9.0732,9.0732,9.0699,9.0713
EURHKD,20250826,090900,9.0712,9.0718,9.0707,9.0707
EURHKD,20250826,091000,9.0706,9.0706,9.0680,9.0680
EURHKD,20250826,091100,9.0670,9.0675,9.0654,9.0669
EURHKD,20250826,091200,9.0670,9.0670,9.0622,9.0622
EURHKD,20250826,091300,9.0620,9.0620,9.0604,9.0606
EURHKD,20250826,091400,9.0607,9.0612,9.0599,9.0601
EURHKD,20250826,091500,9.0602,9.0642,9.0602,9.0642
EURHKD,20250826,091600,9.0646,9.0652,9.0614,9.0614
EURHKD,20250826,091700,9.0612,9.0620,9.0608,9.0620
EURHKD,20250826,091800,9.0619,9.0632,9.0618,9.0627
EURHKD,20250826,091900,9.0624,9.0624,9.0591,9.0598
EURHKD,20250826,092000,9.0599,9.0611,9.0580,9.0580
EURHKD,20250826,092100,9.0583,9.0598,9.0583,9.0598
EURHKD,20250826,092200,9.0596,9.0596,9.0584,9.0588
EURHKD,20250826,092300,9.0589,9.0622,9.0589,9.0620
EURHKD,20250826,092400,9.0622,9.0650,9.0622,9.0650
EURHKD,20250826,092500,9.0651,9.0653,9.0647,9.0653
EURHKD,20250826,092600,9.0652,9.0671,9.0649,9.0670
EURHKD,20250826,092700,9.0671,9.0681,9.0670,9.0681
EURHKD,20250826,092800,9.0679,9.0683,9.0676,9.0683
EURHKD,20250826,092900,9.0684,9.0692,9.0684,9.0690
EURHKD,20250826,093000,9.0691,9.0701,9.0691,9.0697
EURHKD,20250826,093100,9.0698,9.0713,9.0698,9.0711
EURHKD,20250826,093200,9.0710,9.0738,9.0710,9.0730
EURHKD,20250826,093300,9.0729,9.0737,9.0728,9.0737
EURHKD,20250826,093400,9.0738,9.0739,9.0725,9.0725
EURHKD,20250826,093500,9.0722,9.0748,9.0720,9.0748
EURHKD,20250826,093600,9.0746,9.0751,9.0736,9.0751
EURHKD,20250826,093700,9.0752,9.0753,9.0735,9.0735
EURHKD,20250826,093800,9.0734,9.0735,9.0728,9.0734
EURHKD,20250826,093900,9.0730,9.0730,9.0713,9.0725
EURHKD,20250826,094000,9.0724,9.0724,9.0717,9.0717
EURHKD,20250826,094100,9.0715,9.0715,9.0704,9.0706
EURHKD,20250826,094200,9.0707,9.0715,9.0700,9.0715
EURHKD,20250826,094300,9.0725,9.0729,9.0711,9.0713
EURHKD,20250826,094400,9.0712,9.0715,9.0704,9.0714
EURHKD,20250826,094500,9.0713,9.0713,9.0704,9.0704
EURHKD,20250826,094600,9.0703,9.0705,9.0698,9.0698
EURHKD,20250826,094700,9.0697,9.0697,9.0685,9.0690
EURHKD,20250826,094800,9.0692,9.0705,9.0692,9.0705
EURHKD,20250826,094900,9.0704,9.0712,9.0704,9.0712
EURHKD,20250826,095000,9.0713,9.0713,9.0707,9.0707
EURHKD,20250826,095100,9.0705,9.0705,9.0700,9.0702
EURHKD,20250826,095200,9.0704,9.0704,9.0697,9.0697
EURHKD,20250826,095300,9.0696,9.0698,9.0694,9.0698
EURHKD,20250826,095400,9.0706,9.0722,9.0706,9.0716
EURHKD,20250826,095500,9.0715,9.0715,9.0697,9.0697
EURHKD,20250826,095600,9.0696,9.0696,9.0672,9.0672
EURHKD,20250826,095700,9.0669,9.0671,9.0661,9.0661
EURHKD,20250826,095800,9.0662,9.0674,9.0662,9.0673
EURHKD,20250826,095900,9.0674,9.0680,9.0670,9.0670
EURHKD,20250826,100000,9.0668,9.0671,9.0661,9.0668
EURHKD,20250826,100100,9.0667,9.0691,9.0667,9.0690
EURHKD,20250826,100200,9.0689,9.0689,9.0676,9.0680
EURHKD,20250826,100300,9.0686,9.0697,9.0685,9.0697
EURHKD,20250826,100400,9.0698,9.0700,9.0697,9.0697
EURHKD,20250826,100500,9.0696,9.0697,9.0685,9.0691
EURHKD,20250826,100600,9.0693,9.0693,9.0682,9.0692
EURHKD,20250826,100700,9.0693,9.0693,9.0675,9.0675
EURHKD,20250826,100800,9.0674,9.0677,9.0669,9.0676
EURHKD,20250826,100900,9.0673,9.0682,9.0673,9.0677
EURHKD,20250826,101000,9.0676,9.0679,9.0666,9.0679
EURHKD,20250826,101100,9.0680,9.0682,9.0673,9.0673
EURHKD,20250826,101200,9.0674,9.0688,9.0674,9.0677
EURHKD,20250826,101300,9.0674,9.0675,9.0668,9.0674
EURHKD,20250826,101400,9.0676,9.0676,9.0667,9.0672
EURHKD,20250826,101500,9.0673,9.0680,9.0672,9.0679
EURHKD,20250826,101600,9.0676,9.0676,9.0673,9.0673
EURHKD,20250826,101700,9.0672,9.0692,9.0672,9.0692
EURHKD,20250826,101800,9.0694,9.0702,9.0684,9.0684
EURHKD,20250826,101900,9.0683,9.0689,9.0682,9.0685
EURHKD,20250826,102000,9.0683,9.0683,9.0661,9.0661
EURHKD,20250826,102100,9.0660,9.0660,9.0645,9.0645
EURHKD,20250826,102200,9.0646,9.0647,9.0637,9.0637
EURHKD,20250826,102300,9.0630,9.0630,9.0583,9.0583
EURHKD,20250826,102400,9.0581,9.0581,9.0567,9.0567
EURHKD,20250826,102500,9.0564,9.0582,9.0563,9.0572
EURHKD,20250826,102600,9.0573,9.0594,9.0572,9.0593
EURHKD,20250826,102700,9.0591,9.0591,9.0586,9.0590
EURHKD,20250826,102800,9.0592,9.0610,9.0592,9.0610
EURHKD,20250826,102900,9.0608,9.0626,9.0606,9.0606
EURHKD,20250826,103000,9.0607,9.0627,9.0607,9.0627
EURHKD,20250826,103100,9.0629,9.0637,9.0627,9.0636
EURHKD,20250826,103200,9.0637,9.0638,9.0635,9.0638
EURHKD,20250826,103300,9.0639,9.0648,9.0639,9.0643
EURHKD,20250826,103400,9.0642,9.0644,9.0639,9.0640
EURHKD,20250826,103500,9.0639,9.0648,9.0639,9.0645
EURHKD,20250826,103600,9.0644,9.0646,9.0643,9.0643
EURHKD,20250826,103700,9.0641,9.0644,9.0640,9.0640
EURHKD,20250826,103800,9.0639,9.0643,9.0639,9.0642
EURHKD,20250826,103900,9.0641,9.0642,9.0639,9.0639
EURHKD,20250826,104000,9.0638,9.0649,9.0638,9.0649
EURHKD,20250826,104100,9.0650,9.0666,9.0649,9.0666
EURHKD,20250826,104200,9.0671,9.0671,9.0663,9.0663
EURHKD,20250826,104300,9.0662,9.0662,9.0656,9.0659
EURHKD,20250826,104400,9.0660,9.0660,9.0651,9.0651
EURHKD,20250826,104500,9.0650,9.0650,9.0644,9.0644
EURHKD,20250826,104600,9.0644,9.0644,9.0644,9.0644
EURHKD,20250826,104700,9.0641,9.0641,9.0629,9.0629
EURHKD,20250826,104800,9.0627,9.0643,9.0627,9.0643
EURHKD,20250826,104900,9.0642,9.0645,9.0642,9.0643
EURHKD,20250826,105000,9.0645,9.0645,9.0642,9.0642
EURHKD,20250826,105100,9.0643,9.0645,9.0642,9.0645
EURHKD,20250826,105200,9.0646,9.0655,9.0645,9.0655
EURHKD,20250826,105300,9.0662,9.0664,9.0641,9.0641
EURHKD,20250826,105400,9.0643,9.0648,9.0643,9.0643
EURHKD,20250826,105500,9.0642,9.0642,9.0621,9.0623
EURHKD,20250826,105600,9.0626,9.0630,9.0624,9.0624
EURHKD,20250826,105700,9.0623,9.0623,9.0602,9.0602
EURHKD,20250826,105800,9.0601,9.0612,9.0593,9.0610
EURHKD,20250826,105900,9.0607,9.0620,9.0607,9.0620
EURHKD,20250826,110000,9.0623,9.0624,9.0616,9.0617
EURHKD,20250826,110100,9.0618,9.0624,9.0617,9.0624
EURHKD,20250826,110200,9.0625,9.0632,9.0625,9.0630
EURHKD,20250826,110300,9.0629,9.0654,9.0629,9.0652
EURHKD,20250826,110400,9.0653,9.0653,9.0649,9.0649
EURHKD,20250826,110500,9.0648,9.0653,9.0645,9.0653
EURHKD,20250826,110600,9.0654,9.0666,9.0652,9.0666
EURHKD,20250826,110700,9.0667,9.0675,9.0667,9.0675
EURHKD,20250826,110800,9.0676,9.0684,9.0676,9.0684
EURHKD,20250826,110900,9.0683,9.0697,9.0680,9.0697
EURHKD,20250826,111000,9.0699,9.0703,9.0686,9.0686
EURHKD,20250826,111100,9.0687,9.0696,9.0687,9.0692
EURHKD,20250826,111200,9.0691,9.0691,9.0687,9.0688
EURHKD,20250826,111300,9.0689,9.0707,9.0689,9.0703
EURHKD,20250826,111400,9.0706,9.0713,9.0706,9.0713
EURHKD,20250826,111500,9.0712,9.0712,9.0707,9.0708
EURHKD,20250826,111600,9.0710,9.0720,9.0710,9.0718
EURHKD,20250826,111700,9.0720,9.0734,9.0720,9.0734
EURHKD,20250826,111800,9.0739,9.0752,9.0739,9.0748
EURHKD,20250826,111900,9.0750,9.0770,9.0750,9.0770
EURHKD,20250826,112000,9.0771,9.0775,9.0769,9.0775
EURHKD,20250826,112100,9.0776,9.0789,9.0776,9.0788
EURHKD,20250826,112200,9.0787,9.0787,9.0781,9.0781
EURHKD,20250826,112300,9.0778,9.0778,9.0760,9.0760
EURHKD,20250826,112400,9.0759,9.0766,9.0756,9.0764
EURHKD,20250826,112500,9.0761,9.0761,9.0741,9.0746
EURHKD,20250826,112600,9.0745,9.0745,9.0723,9.0723
EURHKD,20250826,112700,9.0722,9.0725,9.0722,9.0725
EURHKD,20250826,112800,9.0727,9.0729,9.0717,9.0721
EURHKD,20250826,112900,9.0725,9.0734,9.0725,9.0734
EURHKD,20250826,113000,9.0736,9.0744,9.0736,9.0744
EURHKD,20250826,113100,9.0745,9.0749,9.0740,9.0743
EURHKD,20250826,113200,9.0742,9.0742,9.0730,9.0730
EURHKD,20250826,113300,9.0728,9.0728,9.0715,9.0716
EURHKD,20250826,113400,9.0715,9.0716,9.0714,9.0716
EURHKD,20250826,113500,9.0715,9.0722,9.0714,9.0720
EURHKD,20250826,113600,9.0719,9.0724,9.0719,9.0724
EURHKD,20250826,113700,9.0725,9.0725,9.0720,9.0721
EURHKD,20250826,113800,9.0722,9.0730,9.0722,9.0730
EURHKD,20250826,113900,9.0731,9.0734,9.0731,9.0734
EURHKD,20250826,114000,9.0738,9.0740,9.0732,9.0732
EURHKD,20250826,114100,9.0731,9.0732,9.0730,9.0732
EURHKD,20250826,114200,9.0733,9.0743,9.0732,9.0742
EURHKD,20250826,114300,9.0743,9.0745,9.0743,9.0745
EURHKD,20250826,114400,9.0744,9.0745,9.0740,9.0745
EURHKD,20250826,114500,9.0750,9.0759,9.0750,9.0757
EURHKD,20250826,114600,9.0754,9.0760,9.0753,9.0760
EURHKD,20250826,114700,9.0764,9.0765,9.0763,9.0764
EURHKD,20250826,114800,9.0765,9.0774,9.0765,9.0774
EURHKD,20250826,114900,9.0777,9.0790,9.0777,9.0779
EURHKD,20250826,115000,9.0774,9.0774,9.0764,9.0764
EURHKD,20250826,115100,9.0763,9.0763,9.0756,9.0759
EURHKD,20250826,115200,9.0760,9.0772,9.0760,9.0771
EURHKD,20250826,115300,9.0772,9.0774,9.0772,9.0774
EURHKD,20250826,115400,9.0775,9.0778,9.0775,9.0778
EURHKD,20250826,115500,9.0777,9.0783,9.0776,9.0783
EURHKD,20250826,115600,9.0782,9.0789,9.0781,9.0789
EURHKD,20250826,115700,9.0790,9.0808,9.0790,9.0806
EURHKD,20250826,115800,9.0805,9.0816,9.0805,9.0816
EURHKD,20250826,115900,9.0817,9.0820,9.0807,9.0807
EURHKD,20250826,120000,9.0809,9.0814,9.0809,9.0812
EURHKD,20250826,120100,9.0815,9.0821,9.0815,9.0816
EURHKD,20250826,120200,9.0815,9.0818,9.0814,9.0818
EURHKD,20250826,120300,9.0819,9.0828,9.0819,9.0828
EURHKD,20250826,120400,9.0831,9.0838,9.0831,9.0838
EURHKD,20250826,120500,9.0839,9.0839,9.0824,9.0824
EURHKD,20250826,120600,9.0823,9.0823,9.0813,9.0813
EURHKD,20250826,120700,9.0812,9.0824,9.0811,9.0824
EURHKD,20250826,120800,9.0823,9.0823,9.0814,9.0817
EURHKD,20250826,120900,9.0816,9.0816,9.0807,9.0807
EURHKD,20250826,121000,9.0805,9.0811,9.0804,9.0811
EURHKD,20250826,121100,9.0813,9.0819,9.0813,9.0819
EURHKD,20250826,121200,9.0824,9.0837,9.0824,9.0835
EURHKD,20250826,121300,9.0834,9.0834,9.0830,9.0830
EURHKD,20250826,121400,9.0828,9.0828,9.0823,9.0823
EURHKD,20250826,121500,9.0822,9.0822,9.0816,9.0817
EURHKD,20250826,121600,9.0818,9.0819,9.0818,9.0818
EURHKD,20250826,121700,9.0817,9.0817,9.0816,9.0817
EURHKD,20250826,121800,9.0817,9.0820,9.0817,9.0820
EURHKD,20250826,121900,9.0823,9.0826,9.0823,9.0826
EURHKD,20250826,122000,9.0824,9.0824,9.0808,9.0814
EURHKD,20250826,122100,9.0815,9.0822,9.0815,9.0821
EURHKD,20250826,122200,9.0820,9.0820,9.0815,9.0817
EURHKD,20250826,122300,9.0818,9.0823,9.0818,9.0823
EURHKD,20250826,122400,9.0831,9.0832,9.0828,9.0828
EURHKD,20250826,122500,9.0828,9.0836,9.0828,9.0836
EURHKD,20250826,122600,9.0838,9.0846,9.0838,9.0846
EURHKD,20250826,122700,9.0845,9.0845,9.0833,9.0834
EURHKD,20250826,122800,9.0837,9.0842,9.0837,9.0842
EURHKD,20250826,122900,9.0841,9.0841,9.0830,9.0830
EURHKD,20250826,123000,9.0828,9.0828,9.0820,9.0820
EURHKD,20250826,123100,9.0819,9.0819,9.0819,9.0819
EURHKD,20250826,123200,9.0817,9.0817,9.0811,9.0811
EURHKD,20250826,123300,9.0810,9.0811,9.0805,9.0805
EURHKD,20250826,123400,9.0803,9.0803,9.0799,9.0799
EURHKD,20250826,123500,9.0798,9.0803,9.0798,9.0798
EURHKD,20250826,123600,9.0795,9.0795,9.0790,9.0790
EURHKD,20250826,123700,9.0789,9.0789,9.0783,9.0783
EURHKD,20250826,123800,9.0782,9.0782,9.0776,9.0776
EURHKD,20250826,123900,9.0775,9.0782,9.0775,9.0780
EURHKD,20250826,124000,9.0779,9.0792,9.0778,9.0790
EURHKD,20250826,124100,9.0789,9.0789,9.0787,9.0788
EURHKD,20250826,124200,9.0787,9.0799,9.0786,9.0799
EURHKD,20250826,124300,9.0798,9.0798,9.0792,9.0793
EURHKD,20250826,124400,9.0794,9.0797,9.0793,9.0793
EURHKD,20250826,124500,9.0792,9.0792,9.0788,9.0788
EURHKD,20250826,124600,9.0787,9.0788,9.0786,9.0788
EURHKD,20250826,124700,9.0789,9.0790,9.0789,9.0790
EURHKD,20250826,124800,9.0792,9.0792,9.0786,9.0786
EURHKD,20250826,124900,9.0784,9.0784,9.0777,9.0777
EURHKD,20250826,125000,9.0776,9.0781,9.0776,9.0781
EURHKD,20250826,125100,9.0780,9.0792,9.0780,9.0792
EURHKD,20250826,125200,9.0793,9.0796,9.0793,9.0796
EURHKD,20250826,125300,9.0797,9.0803,9.0797,9.0803
EURHKD,20250826,125400,9.0805,9.0810,9.0805,9.0810
EURHKD,20250826,125500,9.0813,9.0816,9.0813,9.0816
EURHKD,20250826,125600,9.0815,9.0819,9.0813,9.0819
EURHKD,20250826,125700,9.0820,9.0822,9.0820,9.0821
EURHKD,20250826,125800,9.0820,9.0820,9.0813,9.0815
EURHKD,20250826,125900,9.0816,9.0832,9.0816,9.0832
EURHKD,20250826,130000,9.0833,9.0838,9.0833,9.0836
EURHKD,20250826,130100,9.0837,9.0837,9.0831,9.0831
EURHKD,20250826,130200,9.0830,9.0837,9.0830,9.0837
EURHKD,20250826,130300,9.0839,9.0848,9.0839,9.0848
EURHKD,20250826,130400,9.0852,9.0854,9.0852,9.0854
EURHKD,20250826,130500,9.0853,9.0854,9.0853,9.0854
EURHKD,20250826,130600,9.0855,9.0857,9.0854,9.0857
EURHKD,20250826,130700,9.0856,9.0856,9.0847,9.0847
EURHKD,20250826,130800,9.0849,9.0857,9.0849,9.0857
EURHKD,20250826,130900,9.0858,9.0862,9.0858,9.0862
EURHKD,20250826,131000,9.0861,9.0861,9.0853,9.0853
EURHKD,20250826,131100,9.0854,9.0858,9.0854,9.0858
EURHKD,20250826,131200,9.0857,9.0857,9.0855,9.0855
EURHKD,20250826,131300,9.0854,9.0856,9.0853,9.0856
EURHKD,20250826,131400,9.0859,9.0863,9.0857,9.0857
EURHKD,20250826,131500,9.0856,9.0856,9.0851,9.0852
EURHKD,20250826,131600,9.0851,9.0852,9.0850,9.0850
EURHKD,20250826,131700,9.0845,9.0846,9.0845,9.0846
EURHKD,20250826,131800,9.0848,9.0850,9.0848,9.0850
EURHKD,20250826,131900,9.0849,9.0849,9.0849,9.0849
EURHKD,20250826,132000,9.0849,9.0850,9.0849,9.0850
EURHKD,20250826,132100,9.0849,9.0849,9.0847,9.0847
EURHKD,20250826,132200,9.0845,9.0857,9.0845,9.0851
EURHKD,20250826,132300,9.0850,9.0850,9.0839,9.0845
EURHKD,20250826,132400,9.0844,9.0849,9.0840,9.0843
EURHKD,20250826,132500,9.0839,9.0842,9.0837,9.0842
EURHKD,20250826,132600,9.0841,9.0841,9.0838,9.0838
EURHKD,20250826,132700,9.0837,9.0837,9.0836,9.0836
EURHKD,20250826,132800,9.0835,9.0835,9.0821,9.0821
EURHKD,20250826,132900,9.0820,9.0820,9.0809,9.0809
EURHKD,20250826,133000,9.0810,9.0813,9.0810,9.0813
EURHKD,20250826,133100,9.0812,9.0812,9.0810,9.0812
EURHKD,20250826,133200,9.0816,9.0854,9.0816,9.0853
EURHKD,20250826,133300,9.0852,9.0856,9.0852,9.0856
EURHKD,20250826,133400,9.0858,9.0865,9.0858,9.0860
EURHKD,20250826,133500,9.0859,9.0861,9.0854,9.0854
EURHKD,20250826,133600,9.0853,9.0889,9.0853,9.0885
EURHKD,20250826,133700,9.0886,9.0904,9.0886,9.0904
EURHKD,20250826,133800,9.0907,9.0923,9.0907,9.0919
EURHKD,20250826,133900,9.0917,9.0917,9.0905,9.0905
EURHKD,20250826,134000,9.0904,9.0904,9.0895,9.0896
EURHKD,20250826,134100,9.0897,9.0909,9.0897,9.0909
EURHKD,20250826,134200,9.0914,9.0917,9.0910,9.0910
EURHKD,20250826,134300,9.0904,9.0907,9.0902,9.0907
EURHKD,20250826,134400,9.0908,9.0918,9.0908,9.0918
EURHKD,20250826,134500,9.0917,9.0917,9.0914,9.0914
EURHKD,20250826,134600,9.0913,9.0916,9.0913,9.0916
EURHKD,20250826,134700,9.0915,9.0915,9.0903,9.0903
EURHKD,20250826,134800,9.0904,9.0911,9.0904,9.0911
EURHKD,20250826,134900,9.0916,9.0916,9.0915,9.0916
EURHKD,20250826,135000,9.0919,9.0926,9.0919,9.0926
EURHKD,20250826,135100,9.0928,9.0932,9.0928,9.0930
EURHKD,20250826,135200,9.0929,9.0933,9.0929,9.0933
EURHKD,20250826,135300,9.0932,9.0932,9.0929,9.0930
EURHKD,20250826,135400,9.0931,9.0932,9.0930,9.0932
EURHKD,20250826,135500,9.0933,9.0945,9.0933,9.0943
EURHKD,20250826,135600,9.0942,9.0942,9.0926,9.0926
EURHKD,20250826,135700,9.0923,9.0928,9.0919,9.0928
EURHKD,20250826,135800,9.0929,9.0929,9.0919,9.0919
EURHKD,20250826,135900,9.0918,9.0918,9.0906,9.0906
EURHKD,20250826,140000,9.0904,9.0904,9.0895,9.0895
EURHKD,20250826,140100,9.0896,9.0911,9.0896,9.0911
EURHKD,20250826,140200,9.0912,9.0920,9.0912,9.0920
EURHKD,20250826,140300,9.0924,9.0925,9.0918,9.0918
EURHKD,20250826,140400,9.0917,9.0918,9.0913,9.0913
EURHKD,20250826,140500,9.0914,9.0915,9.0913,9.0914
EURHKD,20250826,140600,9.0915,9.0934,9.0915,9.0934
EURHKD,20250826,140700,9.0935,9.0943,9.0930,9.0930
EURHKD,20250826,140800,9.0929,9.0943,9.0929,9.0943
EURHKD,20250826,140900,9.0942,9.0942,9.0930,9.0930
EURHKD,20250826,141000,9.0929,9.0929,9.0917,9.0917
EURHKD,20250826,141100,9.0915,9.0921,9.0912,9.0920
EURHKD,20250826,141200,9.0919,9.0919,9.0913,9.0913
EURHKD,20250826,141300,9.0915,9.0921,9.0915,9.0919
EURHKD,20250826,141400,9.0918,9.0920,9.0918,9.0919
EURHKD,20250826,141500,9.0916,9.0922,9.0914,9.0921
EURHKD,20250826,141600,9.0920,9.0923,9.0905,9.0908
EURHKD,20250826,141700,9.0909,9.0914,9.0909,9.0913
EURHKD,20250826,141800,9.0914,9.0921,9.0914,9.0921
EURHKD,20250826,141900,9.0922,9.0928,9.0922,9.0928
EURHKD,20250826,142000,9.0929,9.0934,9.0928,9.0928
EURHKD,20250826,142100,9.0927,9.0927,9.0884,9.0884
EURHKD,20250826,142200,9.0883,9.0883,9.0870,9.0873
EURHKD,20250826,142300,9.0869,9.0884,9.0869,9.0873
EURHKD,20250826,142400,9.0871,9.0875,9.0865,9.0865
EURHKD,20250826,142500,9.0866,9.0886,9.0866,9.0886
EURHKD,20250826,142600,9.0887,9.0887,9.0876,9.0883
EURHKD,20250826,142700,9.0885,9.0907,9.0885,9.0907
EURHKD,20250826,142800,9.0910,9.0911,9.0887,9.0887
EURHKD,20250826,142900,9.0886,9.0886,9.0868,9.0868
EURHKD,20250826,143000,9.0869,9.0885,9.0869,9.0885
EURHKD,20250826,143100,9.0881,9.0899,9.0857,9.0899
EURHKD,20250826,143200,9.0904,9.0912,9.0895,9.0895
EURHKD,20250826,143300,9.0893,9.0911,9.0893,9.0911
EURHKD,20250826,143400,9.0913,9.0913,9.0908,9.0908
EURHKD,20250826,143500,9.0909,9.0912,9.0909,9.0912
EURHKD,20250826,143600,9.0913,9.0913,9.0896,9.0897
EURHKD,20250826,143700,9.0895,9.0895,9.0885,9.0887
EURHKD,20250826,143800,9.0888,9.0888,9.0873,9.0873
EURHKD,20250826,143900,9.0872,9.0872,9.0858,9.0858
EURHKD,20250826,144000,9.0859,9.0860,9.0854,9.0854
EURHKD,20250826,144100,9.0856,9.0858,9.0845,9.0845
EURHKD,20250826,144200,9.0846,9.0869,9.0846,9.0869
EURHKD,20250826,144300,9.0868,9.0868,9.0863,9.0863
EURHKD,20250826,144400,9.0858,9.0858,9.0846,9.0846
EURHKD,20250826,144500,9.0845,9.0845,9.0843,9.0843
EURHKD,20250826,144600,9.0844,9.0844,9.0830,9.0835
EURHKD,20250826,144700,9.0837,9.0837,9.0835,9.0836
EURHKD,20250826,144800,9.0835,9.0840,9.0835,9.0840
EURHKD,20250826,144900,9.0844,9.0854,9.0844,9.0853
EURHKD,20250826,145000,9.0846,9.0851,9.0845,9.0851
EURHKD,20250826,145100,9.0854,9.0864,9.0854,9.0856
EURHKD,20250826,145200,9.0858,9.0860,9.0848,9.0848
EURHKD,20250826,145300,9.0847,9.0852,9.0847,9.0852
EURHKD,20250826,145400,9.0853,9.0861,9.0853,9.0861
EURHKD,20250826,145500,9.0862,9.0863,9.0846,9.0848
EURHKD,20250826,145600,9.0847,9.0847,9.0832,9.0838
EURHKD,20250826,145700,9.0839,9.0839,9.0830,9.0835
EURHKD,20250826,145800,9.0836,9.0841,9.0836,9.0836
EURHKD,20250826,145900,9.0835,9.0836,9.0830,9.0835
EURHKD,20250826,150000,9.0836,9.0837,9.0835,9.0836
EURHKD,20250826,150100,9.0835,9.0835,9.0815,9.0834
EURHKD,20250826,150200,9.0836,9.0841,9.0833,9.0836
EURHKD,20250826,150300,9.0840,9.0852,9.0824,9.0824
EURHKD,20250826,150400,9.0822,9.0822,9.0796,9.0796
EURHKD,20250826,150500,9.0792,9.0796,9.0776,9.0786
EURHKD,20250826,150600,9.0789,9.0806,9.0789,9.0799
EURHKD,20250826,150700,9.0795,9.0795,9.0767,9.0771
EURHKD,20250826,150800,9.0780,9.0815,9.0780,9.0815
EURHKD,20250826,150900,9.0818,9.0827,9.0818,9.0821
EURHKD,20250826,151000,9.0819,9.0819,9.0814,9.0814
EURHKD,20250826,151100,9.0813,9.0813,9.0807,9.0807
EURHKD,20250826,151200,9.0805,9.0808,9.0802,9.0803
EURHKD,20250826,151300,9.0802,9.0823,9.0800,9.0823
EURHKD,20250826,151400,9.0825,9.0842,9.0825,9.0842
EURHKD,20250826,151500,9.0843,9.0848,9.0842,9.0847
EURHKD,20250826,151600,9.0848,9.0849,9.0844,9.0844
EURHKD,20250826,151700,9.0841,9.0841,9.0829,9.0829
EURHKD,20250826,151800,9.0828,9.0828,9.0820,9.0824
EURHKD,20250826,151900,9.0827,9.0829,9.0823,9.0823
EURHKD,20250826,152000,9.0822,9.0822,9.0805,9.0806
EURHKD,20250826,152100,9.0807,9.0807,9.0802,9.0802
EURHKD,20250826,152200,9.0801,9.0801,9.0793,9.0796
EURHKD,20250826,152300,9.0797,9.0803,9.0797,9.0803
EURHKD,20250826,152400,9.0804,9.0812,9.0804,9.0812
EURHKD,20250826,152500,9.0813,9.0816,9.0813,9.0815
EURHKD,20250826,152600,9.0811,9.0813,9.0808,9.0808
EURHKD,20250826,152700,9.0806,9.0818,9.0806,9.0817
EURHKD,20250826,152800,9.0816,9.0816,9.0811,9.0815
EURHKD,20250826,152900,9.0818,9.0827,9.0818,9.0827
EURHKD,20250826,153000,9.0826,9.0835,9.0825,9.0826
EURHKD,20250826,153100,9.0825,9.0826,9.0818,9.0820
EURHKD,20250826,153200,9.0819,9.0819,9.0813,9.0815
EURHKD,20250826,153300,9.0817,9.0819,9.0804,9.0804
EURHKD,20250826,153400,9.0805,9.0833,9.0805,9.0833
EURHKD,20250826,153500,9.0840,9.0855,9.0840,9.0853
EURHKD,20250826,153600,9.0854,9.0859,9.0854,9.0854
EURHKD,20250826,153700,9.0855,9.0863,9.0854,9.0863
EURHKD,20250826,153800,9.0864,9.0885,9.0864,9.0885
EURHKD,20250826,153900,9.0884,9.0890,9.0874,9.0874
EURHKD,20250826,154000,9.0872,9.0872,9.0844,9.0849
EURHKD,20250826,154100,9.0847,9.0869,9.0845,9.0869
EURHKD,20250826,154200,9.0867,9.0867,9.0853,9.0866
EURHKD,20250826,154300,9.0867,9.0868,9.0855,9.0860
EURHKD,20250826,154400,9.0863,9.0883,9.0863,9.0883
EURHKD,20250826,154500,9.0887,9.0892,9.0885,9.0891
EURHKD,20250826,154600,9.0890,9.0890,9.0878,9.0886
EURHKD,20250826,154700,9.0887,9.0890,9.0877,9.0877
EURHKD,20250826,154800,9.0881,9.0881,9.0861,9.0862
EURHKD,20250826,154900,9.0864,9.0895,9.0864,9.0895
EURHKD,20250826,155000,9.0896,9.0896,9.0877,9.0877
EURHKD,20250826,155100,9.0873,9.0891,9.0868,9.0891
EURHKD,20250826,155200,9.0892,9.0900,9.0892,9.0900
EURHKD,20250826,155300,9.0901,9.0907,9.0888,9.0888
EURHKD,20250826,155400,9.0884,9.0893,9.0884,9.0893
EURHKD,20250826,155500,9.0901,9.0902,9.0882,9.0882
EURHKD,20250826,155600,9.0873,9.0890,9.0873,9.0879
EURHKD,20250826,155700,9.0877,9.0877,9.0857,9.0857
EURHKD,20250826,155800,9.0853,9.0853,9.0847,9.0848
EURHKD,20250826,155900,9.0847,9.0850,9.0847,9.0850
EURHKD,20250826,160000,9.0851,9.0861,9.0851,9.0857
EURHKD,20250826,160100,9.0856,9.0856,9.0822,9.0826
EURHKD,20250826,160200,9.0827,9.0857,9.0827,9.0857
EURHKD,20250826,160300,9.0858,9.0861,9.0854,9.0861
EURHKD,20250826,160400,9.0866,9.0877,9.0861,9.0874
EURHKD,20250826,160500,9.0871,9.0873,9.0869,9.0873
EURHKD,20250826,160600,9.0875,9.0881,9.0866,9.0866
EURHKD,20250826,160700,9.0865,9.0872,9.0864,9.0864
EURHKD,20250826,160800,9.0861,9.0861,9.0847,9.0849
EURHKD,20250826,160900,9.0850,9.0850,9.0828,9.0828
EURHKD,20250826,161000,9.0827,9.0837,9.0826,9.0834
EURHKD,20250826,161100,9.0833,9.0840,9.0826,9.0840
EURHKD,20250826,161200,9.0839,9.0839,9.0825,9.0825
EURHKD,20250826,161300,9.0826,9.0828,9.0826,9.0826
EURHKD,20250826,161400,9.0821,9.0821,9.0804,9.0819
EURHKD,20250826,161500,9.0820,9.0843,9.0820,9.0841
EURHKD,20250826,161600,9.0840,9.0845,9.0833,9.0833
EURHKD,20250826,161700,9.0832,9.0844,9.0832,9.0840
EURHKD,20250826,161800,9.0839,9.0846,9.0837,9.0846
EURHKD,20250826,161900,9.0851,9.0867,9.0851,9.0867
EURHKD,20250826,162000,9.0866,9.0870,9.0865,9.0865
EURHKD,20250826,162100,9.0866,9.0885,9.0866,9.0885
EURHKD,20250826,162200,9.0884,9.0907,9.0882,9.0907
EURHKD,20250826,162300,9.0908,9.0922,9.0908,9.0916
EURHKD,20250826,162400,9.0939,9.0947,9.0934,9.0935
EURHKD,20250826,162500,9.0934,9.0939,9.0933,9.0939
EURHKD,20250826,162600,9.0940,9.0941,9.0927,9.0928
EURHKD,20250826,162700,9.0929,9.0940,9.0929,9.0940
EURHKD,20250826,162800,9.0941,9.0959,9.0941,9.0959
EURHKD,20250826,162900,9.0958,9.0958,9.0933,9.0933
EURHKD,20250826,163000,9.0927,9.0927,9.0914,9.0914
EURHKD,20250826,163100,9.0916,9.0917,9.0909,9.0909
EURHKD,20250826,163200,9.0908,9.0908,9.0902,9.0906
EURHKD,20250826,163300,9.0908,9.0908,9.0903,9.0904
EURHKD,20250826,163400,9.0905,9.0914,9.0905,9.0914
EURHKD,20250826,163500,9.0915,9.0915,9.0902,9.0902
EURHKD,20250826,163600,9.0900,9.0903,9.0895,9.0902
EURHKD,20250826,163700,9.0906,9.0907,9.0906,9.0907
EURHKD,20250826,163800,9.0908,9.0912,9.0907,9.0909
EURHKD,20250826,163900,9.0908,9.0909,9.0905,9.0908
EURHKD,20250826,164000,9.0907,9.0907,9.0891,9.0891
EURHKD,20250826,164100,9.0890,9.0903,9.0884,9.0903
EURHKD,20250826,164200,9.0904,9.0909,9.0903,9.0907
EURHKD,20250826,164300,9.0908,9.0915,9.0908,9.0915
EURHKD,20250826,164400,9.0914,9.0914,9.0894,9.0894
EURHKD,20250826,164500,9.0893,9.0893,9.0881,9.0884
EURHKD,20250826,164600,9.0885,9.0888,9.0883,9.0883
EURHKD,20250826,164700,9.0884,9.0890,9.0884,9.0885
EURHKD,20250826,164800,9.0884,9.0889,9.0876,9.0889
EURHKD,20250826,164900,9.0891,9.0896,9.0891,9.0895
EURHKD,20250826,165000,9.0896,9.0913,9.0896,9.0906
EURHKD,20250826,165100,9.0905,9.0905,9.0883,9.0884
EURHKD,20250826,165200,9.0883,9.0890,9.0883,9.0890
EURHKD,20250826,165300,9.0891,9.0892,9.0890,9.0890
EURHKD,20250826,165400,9.0888,9.0889,9.0878,9.0878
EURHKD,20250826,165500,9.0879,9.0882,9.0878,9.0882
EURHKD,20250826,165600,9.0884,9.0890,9.0875,9.0878
EURHKD,20250826,165700,9.0879,9.0884,9.0875,9.0875
EURHKD,20250826,165800,9.0874,9.0874,9.0823,9.0832
EURHKD,20250826,165900,9.0830,9.0830,9.0813,9.0820
EURHKD,20250826,170000,9.0819,9.0821,9.0818,9.0820
EURHKD,20250826,170100,9.0821,9.0821,9.0816,9.0817
EURHKD,20250826,170200,9.0816,9.0826,9.0816,9.0826
EURHKD,20250826,170300,9.0824,9.0838,9.0822,9.0838
EURHKD,20250826,170400,9.0841,9.0856,9.0841,9.0856
EURHKD,20250826,170500,9.0855,9.0856,9.0850,9.0853
EURHKD,20250826,170600,9.0854,9.0869,9.0854,9.0869
EURHKD,20250826,170700,9.0870,9.0874,9.0870,9.0874
EURHKD,20250826,170800,9.0875,9.0881,9.0874,9.0881
EURHKD,20250826,170900,9.0882,9.0891,9.0882,9.0891
EURHKD,20250826,171000,9.0892,9.0892,9.0883,9.0883
EURHKD,20250826,171100,9.0879,9.0885,9.0878,9.0884
EURHKD,20250826,171200,9.0882,9.0882,9.0880,9.0880
EURHKD,20250826,171300,9.0879,9.0910,9.0879,9.0910
EURHKD,20250826,171400,9.0911,9.0912,9.0907,9.0912
EURHKD,20250826,171500,9.0913,9.0913,9.0905,9.0905
EURHKD,20250826,171600,9.0904,9.0904,9.0885,9.0886
EURHKD,20250826,171700,9.0888,9.0888,9.0871,9.0875
EURHKD,20250826,171800,9.0876,9.0876,9.0865,9.0865
EURHKD,20250826,171900,9.0863,9.0869,9.0862,9.0869
EURHKD,20250826,172000,9.0872,9.0878,9.0872,9.0878
EURHKD,20250826,172100,9.0877,9.0877,9.0869,9.0869
EURHKD,20250826,172200,9.0870,9.0890,9.0870,9.0890
EURHKD,20250826,172300,9.0889,9.0889,9.0880,9.0880
EURHKD,20250826,172400,9.0881,9.0882,9.0863,9.0863
EURHKD,20250826,172500,9.0862,9.0864,9.0859,9.0864
EURHKD,20250826,172600,9.0865,9.0865,9.0860,9.0860
EURHKD,20250826,172700,9.0859,9.0859,9.0850,9.0850
EURHKD,20250826,172800,9.0848,9.0853,9.0846,9.0853
EURHKD,20250826,172900,9.0854,9.0868,9.0854,9.0863
EURHKD,20250826,173000,9.0861,9.0861,9.0858,9.0858
EURHKD,20250826,173100,9.0857,9.0857,9.0841,9.0841
EURHKD,20250826,173200,9.0842,9.0842,9.0842,9.0842
EURHKD,20250826,173300,9.0840,9.0840,9.0815,9.0815
EURHKD,20250826,173400,9.0819,9.0841,9.0819,9.0832
EURHKD,20250826,173500,9.0830,9.0843,9.0830,9.0838
EURHKD,20250826,173600,9.0837,9.0839,9.0836,9.0839
EURHKD,20250826,173700,9.0840,9.0842,9.0833,9.0837
EURHKD,20250826,173800,9.0839,9.0855,9.0839,9.0855
EURHKD,20250826,173900,9.0858,9.0862,9.0855,9.0855
EURHKD,20250826,174000,9.0852,9.0852,9.0838,9.0838
EURHKD,20250826,174100,9.0837,9.0839,9.0834,9.0834
EURHKD,20250826,174200,9.0833,9.0837,9.0831,9.0837
EURHKD,20250826,174300,9.0839,9.0839,9.0833,9.0833
EURHKD,20250826,174400,9.0834,9.0842,9.0834,9.0836
EURHKD,20250826,174500,9.0835,9.0841,9.0835,9.0840
EURHKD,20250826,174600,9.0841,9.0850,9.0841,9.0850
EURHKD,20250826,174700,9.0851,9.0851,9.0845,9.0845
EURHKD,20250826,174800,9.0846,9.0849,9.0846,9.0846
EURHKD,20250826,174900,9.0845,9.0845,9.0832,9.0832
EURHKD,20250826,175000,9.0833,9.0834,9.0827,9.0827
EURHKD,20250826,175100,9.0826,9.0826,9.0803,9.0804
EURHKD,20250826,175200,9.0803,9.0817,9.0802,9.0817
EURHKD,20250826,175300,9.0816,9.0819,9.0815,9.0816
EURHKD,20250826,175400,9.0817,9.0817,9.0813,9.0814
EURHKD,20250826,175500,9.0812,9.0812,9.0807,9.0809
EURHKD,20250826,175600,9.0814,9.0831,9.0814,9.0831
EURHKD,20250826,175700,9.0834,9.0845,9.0834,9.0845
EURHKD,20250826,175800,9.0846,9.0848,9.0846,9.0847
EURHKD,20250826,175900,9.0848,9.0848,9.0847,9.0847
EURHKD,20250826,180000,9.0847,9.0851,9.0847,9.0851
EURHKD,20250826,180100,9.0852,9.0864,9.0852,9.0864
EURHKD,20250826,180200,9.0863,9.0865,9.0862,9.0862
EURHKD,20250826,180300,9.0859,9.0859,9.0855,9.0855
EURHKD,20250826,180400,9.0854,9.0854,9.0851,9.0854
EURHKD,20250826,180500,9.0855,9.0857,9.0851,9.0851
EURHKD,20250826,180600,9.0852,9.0852,9.0837,9.0837
EURHKD,20250826,180700,9.0835,9.0837,9.0835,9.0836
EURHKD,20250826,180800,9.0834,9.0834,9.0829,9.0831
EURHKD,20250826,180900,9.0832,9.0835,9.0832,9.0835
EURHKD,20250826,181000,9.0837,9.0838,9.0835,9.0835
EURHKD,20250826,181100,9.0833,9.0833,9.0832,9.0833
EURHKD,20250826,181200,9.0834,9.0837,9.0832,9.0836
EURHKD,20250826,181300,9.0835,9.0835,9.0831,9.0834
EURHKD,20250826,181400,9.0838,9.0843,9.0838,9.0843
EURHKD,20250826,181500,9.0845,9.0854,9.0845,9.0848
EURHKD,20250826,181600,9.0849,9.0855,9.0849,9.0855
EURHKD,20250826,181700,9.0854,9.0860,9.0854,9.0860
EURHKD,20250826,181800,9.0861,9.0862,9.0860,9.0860
EURHKD,20250826,181900,9.0860,9.0862,9.0860,9.0862
EURHKD,20250826,182000,9.0861,9.0865,9.0861,9.0865
EURHKD,20250826,182100,9.0866,9.0870,9.0866,9.0868
EURHKD,20250826,182200,9.0867,9.0872,9.0867,9.0870
EURHKD,20250826,182300,9.0871,9.0889,9.0871,9.0884
EURHKD,20250826,182400,9.0885,9.0885,9.0883,9.0885
EURHKD,20250826,182500,9.0884,9.0887,9.0881,9.0881
EURHKD,20250826,182600,9.0882,9.0883,9.0879,9.0879
EURHKD,20250826,182700,9.0881,9.0881,9.0871,9.0871
EURHKD,20250826,182800,9.0870,9.0870,9.0867,9.0867
EURHKD,20250826,182900,9.0864,9.0866,9.0864,9.0866
EURHKD,20250826,183000,9.0867,9.0869,9.0860,9.0863
EURHKD,20250826,183100,9.0865,9.0866,9.0860,9.0860
EURHKD,20250826,183200,9.0856,9.0856,9.0837,9.0837
EURHKD,20250826,183300,9.0836,9.0839,9.0836,9.0837
EURHKD,20250826,183400,9.0835,9.0835,9.0829,9.0829
EURHKD,20250826,183500,9.0827,9.0827,9.0815,9.0815
EURHKD,20250826,183600,9.0814,9.0814,9.0808,9.0810
EURHKD,20250826,183700,9.0814,9.0818,9.0814,9.0816
EURHKD,20250826,183800,9.0815,9.0815,9.0813,9.0813
EURHKD,20250826,183900,9.0812,9.0825,9.0808,9.0825
EURHKD,20250826,184000,9.0827,9.0827,9.0824,9.0824
EURHKD,20250826,184100,9.0825,9.0828,9.0825,9.0828
EURHKD,20250826,184200,9.0827,9.0828,9.0827,9.0827
EURHKD,20250826,184300,9.0826,9.0826,9.0822,9.0822
EURHKD,20250826,184400,9.0824,9.0826,9.0824,9.0825
EURHKD,20250826,184500,9.0824,9.0824,9.0817,9.0817
EURHKD,20250826,184600,9.0819,9.0824,9.0819,9.0821
EURHKD,20250826,184700,9.0819,9.0820,9.0819,9.0820
EURHKD,20250826,184800,9.0820,9.0820,9.0812,9.0812
EURHKD,20250826,184900,9.0811,9.0814,9.0810,9.0814
EURHKD,20250826,185000,9.0812,9.0812,9.0809,9.0809
EURHKD,20250826,185100,9.0810,9.0818,9.0810,9.0818
EURHKD,20250826,185200,9.0819,9.0820,9.0819,9.0820
EURHKD,20250826,185300,9.0819,9.0820,9.0818,9.0820
EURHKD,20250826,185400,9.0818,9.0818,9.0813,9.0813
EURHKD,20250826,185500,9.0812,9.0812,9.0810,9.0812
EURHKD,20250826,185600,9.0813,9.0815,9.0813,9.0815
EURHKD,20250826,185700,9.0812,9.0812,9.0808,9.0808
EURHKD,20250826,185800,9.0806,9.0806,9.0803,9.0803
EURHKD,20250826,185900,9.0802,9.0802,9.0789,9.0791
EURHKD,20250826,190000,9.0792,9.0795,9.0790,9.0790
EURHKD,20250826,190100,9.0789,9.0789,9.0782,9.0782
EURHKD,20250826,190200,9.0781,9.0783,9.0778,9.0783
EURHKD,20250826,190300,9.0784,9.0813,9.0784,9.0813
EURHKD,20250826,190400,9.0812,9.0813,9.0812,9.0812
EURHKD,20250826,190500,9.0811,9.0813,9.0809,9.0809
EURHKD,20250826,190600,9.0803,9.0803,9.0793,9.0793
EURHKD,20250826,190700,9.0794,9.0798,9.0792,9.0792
EURHKD,20250826,190800,9.0793,9.0793,9.0791,9.0792
EURHKD,20250826,190900,9.0793,9.0794,9.0790,9.0790
EURHKD,20250826,191000,9.0788,9.0788,9.0787,9.0787
EURHKD,20250826,191100,9.0786,9.0786,9.0778,9.0778
EURHKD,20250826,191200,9.0779,9.0779,9.0779,9.0779
EURHKD,20250826,191300,9.0781,9.0786,9.0781,9.0786
EURHKD,20250826,191400,9.0785,9.0786,9.0784,9.0786
EURHKD,20250826,191500,9.0787,9.0792,9.0787,9.0792
EURHKD,20250826,191600,9.0794,9.0794,9.0794,9.0794
EURHKD,20250826,191700,9.0794,9.0794,9.0794,9.0794
EURHKD,20250826,191800,9.0794,9.0796,9.0792,9.0796
EURHKD,20250826,191900,9.0796,9.0796,9.0794,9.0794
EURHKD,20250826,192000,9.0792,9.0800,9.0792,9.0796
EURHKD,20250826,192100,9.0797,9.0797,9.0796,9.0796
EURHKD,20250826,192200,9.0795,9.0795,9.0793,9.0793
EURHKD,20250826,192300,9.0794,9.0797,9.0794,9.0797
EURHKD,20250826,192400,9.0798,9.0805,9.0797,9.0805
EURHKD,20250826,192500,9.0804,9.0804,9.0799,9.0799
EURHKD,20250826,192600,9.0798,9.0798,9.0797,9.0798
EURHKD,20250826,192700,9.0797,9.0799,9.0797,9.0799
EURHKD,20250826,192800,9.0798,9.0798,9.0797,9.0797
EURHKD,20250826,192900,9.0796,9.0796,9.0793,9.0793
EURHKD,20250826,193000,9.0791,9.0792,9.0790,9.0792
EURHKD,20250826,193100,9.0793,9.0793,9.0787,9.0787
EURHKD,20250826,193200,9.0786,9.0789,9.0781,9.0781
EURHKD,20250826,193300,9.0780,9.0782,9.0780,9.0781
EURHKD,20250826,193400,9.0780,9.0780,9.0764,9.0764
EURHKD,20250826,193500,9.0765,9.0772,9.0765,9.0772
EURHKD,20250826,193600,9.0773,9.0783,9.0773,9.0783
EURHKD,20250826,193700,9.0782,9.0782,9.0781,9.0781
EURHKD,20250826,193800,9.0780,9.0780,9.0772,9.0772
EURHKD,20250826,193900,9.0773,9.0783,9.0773,9.0782
EURHKD,20250826,194000,9.0781,9.0781,9.0781,9.0781
EURHKD,20250826,194100,9.0777,9.0777,9.0777,9.0777
EURHKD,20250826,194200,9.0776,9.0778,9.0776,9.0777
EURHKD,20250826,194300,9.0776,9.0777,9.0775,9.0777
EURHKD,20250826,194400,9.0779,9.0781,9.0779,9.0781
EURHKD,20250826,194500,9.0778,9.0778,9.0770,9.0770
EURHKD,20250826,194600,9.0769,9.0769,9.0761,9.0766
EURHKD,20250826,194700,9.0764,9.0765,9.0764,9.0765
EURHKD,20250826,194800,9.0767,9.0773,9.0759,9.0759
EURHKD,20250826,194900,9.0758,9.0759,9.0750,9.0750
EURHKD,20250826,195000,9.0746,9.0747,9.0744,9.0744
EURHKD,20250826,195100,9.0742,9.0742,9.0738,9.0738
EURHKD,20250826,195200,9.0738,9.0738,9.0738,9.0738
EURHKD,20250826,195300,9.0737,9.0737,9.0733,9.0734
EURHKD,20250826,195400,9.0732,9.0733,9.0732,9.0732
EURHKD,20250826,195500,9.0733,9.0744,9.0733,9.0742
EURHKD,20250826,195600,9.0741,9.0741,9.0737,9.0737
EURHKD,20250826,195700,9.0736,9.0739,9.0736,9.0738
EURHKD,20250826,195800,9.0736,9.0736,9.0731,9.0731
EURHKD,20250826,195900,9.0728,9.0728,9.0714,9.0717
EURHKD,20250826,200000,9.0716,9.0716,9.0705,9.0705
EURHKD,20250826,200100,9.0703,9.0707,9.0703,9.0707
EURHKD,20250826,200200,9.0706,9.0706,9.0697,9.0697
EURHKD,20250826,200300,9.0696,9.0704,9.0693,9.0704
EURHKD,20250826,200400,9.0703,9.0706,9.0703,9.0706
EURHKD,20250826,200500,9.0708,9.0708,9.0705,9.0706
EURHKD,20250826,200600,9.0705,9.0705,9.0704,9.0704
EURHKD,20250826,200700,9.0702,9.0702,9.0692,9.0692
EURHKD,20250826,200800,9.0691,9.0693,9.0691,9.0693
EURHKD,20250826,200900,9.0692,9.0692,9.0691,9.0692
EURHKD,20250826,201000,9.0691,9.0691,9.0690,9.0690
EURHKD,20250826,201100,9.0689,9.0694,9.0688,9.0694
EURHKD,20250826,201200,9.0695,9.0698,9.0695,9.0698
EURHKD,20250826,201300,9.0699,9.0699,9.0697,9.0697
EURHKD,20250826,201400,9.0695,9.0695,9.0693,9.0693
EURHKD,20250826,201500,9.0693,9.0693,9.0690,9.0690
EURHKD,20250826,201600,9.0689,9.0689,9.0676,9.0676
EURHKD,20250826,201700,9.0675,9.0676,9.0672,9.0672
EURHKD,20250826,201800,9.0673,9.0680,9.0673,9.0680
EURHKD,20250826,201900,9.0681,9.0686,9.0681,9.0686
EURHKD,20250826,202000,9.0687,9.0688,9.0687,9.0687
EURHKD,20250826,202100,9.0687,9.0687,9.0686,9.0687
EURHKD,20250826,202200,9.0686,9.0686,9.0683,9.0683
EURHKD,20250826,202300,9.0684,9.0686,9.0684,9.0686
EURHKD,20250826,202400,9.0688,9.0688,9.0682,9.0683
EURHKD,20250826,202500,9.0684,9.0685,9.0682,9.0682
EURHKD,20250826,202600,9.0684,9.0684,9.0684,9.0684
EURHKD,20250826,202700,9.0685,9.0690,9.0685,9.0690
EURHKD,20250826,202800,9.0691,9.0693,9.0690,9.0693
EURHKD,20250826,202900,9.0695,9.0695,9.0695,9.0695
EURHKD,20250826,203000,9.0695,9.0696,9.0695,9.0696
EURHKD,20250826,203100,9.0697,9.0705,9.0697,9.0705
EURHKD,20250826,203200,9.0707,9.0707,9.0703,9.0703
EURHKD,20250826,203300,9.0703,9.0703,9.0703,9.0703
EURHKD,20250826,203400,9.0702,9.0702,9.0700,9.0701
EURHKD,20250826,203500,9.0702,9.0702,9.0698,9.0698
EURHKD,20250826,203600,9.0693,9.0693,9.0686,9.0687
EURHKD,20250826,203700,9.0686,9.0686,9.0686,9.0686
EURHKD,20250826,203800,9.0686,9.0688,9.0686,9.0688
EURHKD,20250826,203900,9.0688,9.0688,9.0687,9.0687
EURHKD,20250826,204000,9.0688,9.0690,9.0688,9.0690
EURHKD,20250826,204100,9.0694,9.0699,9.0694,9.0697
EURHKD,20250826,204200,9.0699,9.0702,9.0699,9.0701
EURHKD,20250826,204300,9.0702,9.0702,9.0702,9.0702
EURHKD,20250826,204400,9.0702,9.0702,9.0700,9.0700
EURHKD,20250826,204500,9.0701,9.0710,9.0701,9.0710
EURHKD,20250826,204600,9.0714,9.0731,9.0714,9.0731
EURHKD,20250826,204700,9.0734,9.0748,9.0734,9.0748
EURHKD,20250826,204800,9.0747,9.0747,9.0736,9.0738
EURHKD,20250826,204900,9.0739,9.0745,9.0739,9.0745
EURHKD,20250826,205000,9.0746,9.0748,9.0746,9.0748
EURHKD,20250826,205100,9.0750,9.0750,9.0749,9.0750
EURHKD,20250826,205200,9.0751,9.0757,9.0751,9.0756
EURHKD,20250826,205300,9.0757,9.0767,9.0757,9.0767
EURHKD,20250826,205400,9.0769,9.0770,9.0766,9.0766
EURHKD,20250826,205500,9.0759,9.0759,9.0738,9.0738
EURHKD,20250826,205600,9.0742,9.0748,9.0742,9.0748
EURHKD,20250826,205700,9.0750,9.0750,9.0745,9.0745
EURHKD,20250826,205800,9.0744,9.0753,9.0744,9.0753
EURHKD,20250826,205900,9.0752,9.0752,9.0751,9.0751
EURHKD,20250826,210000,9.0752,9.0752,9.0740,9.0740
EURHKD,20250826,210100,9.0742,9.0747,9.0742,9.0747
EURHKD,20250826,210200,9.0749,9.0754,9.0749,9.0750
EURHKD,20250826,210300,9.0751,9.0755,9.0751,9.0755
EURHKD,20250826,210400,9.0753,9.0753,9.0741,9.0741
EURHKD,20250826,210500,9.0740,9.0743,9.0738,9.0743
EURHKD,20250826,210600,9.0744,9.0751,9.0739,9.0739
EURHKD,20250826,210700,9.0737,9.0743,9.0737,9.0743
EURHKD,20250826,210800,9.0745,9.0748,9.0745,9.0747
EURHKD,20250826,210900,9.0750,9.0758,9.0750,9.0758
EURHKD,20250826,211000,9.0760,9.0760,9.0758,9.0758
EURHKD,20250826,211100,9.0759,9.0760,9.0759,9.0760
EURHKD,20250826,211200,9.0762,9.0762,9.0760,9.0760
EURHKD,20250826,211300,9.0758,9.0758,9.0754,9.0754
EURHKD,20250826,211400,9.0753,9.0753,9.0753,9.0753
EURHKD,20250826,211500,9.0753,9.0756,9.0753,9.0756
EURHKD,20250826,211600,9.0755,9.0755,9.0748,9.0748
EURHKD,20250826,211700,9.0747,9.0751,9.0745,9.0751
EURHKD,20250826,211800,9.0750,9.0750,9.0748,9.0748
EURHKD,20250826,211900,9.0746,9.0747,9.0743,9.0747
EURHKD,20250826,212000,9.0747,9.0747,9.0747,9.0747
EURHKD,20250826,212100,9.0749,9.0750,9.0749,9.0750
EURHKD,20250826,212200,9.0749,9.0751,9.0749,9.0751
EURHKD,20250826,212300,9.0752,9.0754,9.0751,9.0751
EURHKD,20250826,212400,9.0752,9.0755,9.0752,9.0755
EURHKD,20250826,212500,9.0759,9.0770,9.0759,9.0770
EURHKD,20250826,212600,9.0771,9.0775,9.0771,9.0775
EURHKD,20250826,212700,9.0774,9.0774,9.0773,9.0773
EURHKD,20250826,212800,9.0770,9.0770,9.0770,9.0770
EURHKD,20250826,212900,9.0770,9.0770,9.0760,9.0760
EURHKD,20250826,213000,9.0762,9.0764,9.0762,9.0764
EURHKD,20250826,213100,9.0765,9.0767,9.0765,9.0766
EURHKD,20250826,213200,9.0765,9.0767,9.0764,9.0767
EURHKD,20250826,213300,9.0770,9.0770,9.0768,9.0768
EURHKD,20250826,213400,9.0767,9.0767,9.0762,9.0762
EURHKD,20250826,213500,9.0763,9.0763,9.0763,9.0763
EURHKD,20250826,213600,9.0763,9.0764,9.0762,9.0762
EURHKD,20250826,213700,9.0761,9.0761,9.0758,9.0760
EURHKD,20250826,213800,9.0762,9.0762,9.0758,9.0759
EURHKD,20250826,213900,9.0758,9.0758,9.0757,9.0757
EURHKD,20250826,214000,9.0757,9.0757,9.0757,9.0757
EURHKD,20250826,214100,9.0754,9.0754,9.0751,9.0751
EURHKD,20250826,214200,9.0752,9.0755,9.0752,9.0755
EURHKD,20250826,214300,9.0753,9.0753,9.0746,9.0746
EURHKD,20250826,214400,9.0744,9.0744,9.0743,9.0743
EURHKD,20250826,214500,9.0742,9.0742,9.0741,9.0741
EURHKD,20250826,214600,9.0740,9.0740,9.0739,9.0739
EURHKD,20250826,214700,9.0739,9.0740,9.0739,9.0740
EURHKD,20250826,214800,9.0743,9.0746,9.0743,9.0746
EURHKD,20250826,214900,9.0747,9.0749,9.0747,9.0749
EURHKD,20250826,215000,9.0751,9.0753,9.0751,9.0753
EURHKD,20250826,215100,9.0752,9.0754,9.0752,9.0754
EURHKD,20250826,215200,9.0754,9.0754,9.0749,9.0749
EURHKD,20250826,215300,9.0746,9.0746,9.0722,9.0722
EURHKD,20250826,215400,9.0718,9.0725,9.0718,9.0725
EURHKD,20250826,215500,9.0726,9.0728,9.0726,9.0727
EURHKD,20250826,215600,9.0725,9.0725,9.0717,9.0717
EURHKD,20250826,215700,9.0718,9.0718,9.0711,9.0711
EURHKD,20250826,215800,9.0710,9.0711,9.0709,9.0710
EURHKD,20250826,215900,9.0711,9.0716,9.0711,9.0711
EURHKD,20250826,220000,9.0710,9.0714,9.0710,9.0714
EURHKD,20250826,220100,9.0715,9.0715,9.0713,9.0713
EURHKD,20250826,220200,9.0711,9.0711,9.0704,9.0704
EURHKD,20250826,220300,9.0702,9.0702,9.0693,9.0693
EURHKD,20250826,220400,9.0692,9.0692,9.0678,9.0678
EURHKD,20250826,220500,9.0676,9.0676,9.0670,9.0671
EURHKD,20250826,220600,9.0673,9.0675,9.0673,9.0675
EURHKD,20250826,220700,9.0676,9.0678,9.0674,9.0674
EURHKD,20250826,220800,9.0670,9.0670,9.0658,9.0660
EURHKD,20250826,220900,9.0661,9.0679,9.0661,9.0679
EURHKD,20250826,221000,9.0680,9.0690,9.0680,9.0690
EURHKD,20250826,221100,9.0692,9.0692,9.0689,9.0690
EURHKD,20250826,221200,9.0689,9.0689,9.0688,9.0688
EURHKD,20250826,221300,9.0686,9.0686,9.0685,9.0685
EURHKD,20250826,221400,9.0685,9.0685,9.0685,9.0685
EURHKD,20250826,221500,9.0685,9.0686,9.0685,9.0686
EURHKD,20250826,221600,9.0687,9.0688,9.0687,9.0688
EURHKD,20250826,221700,9.0689,9.0689,9.0683,9.0683
EURHKD,20250826,221800,9.0684,9.0685,9.0683,9.0683
EURHKD,20250826,221900,9.0682,9.0682,9.0668,9.0668
EURHKD,20250826,222000,9.0671,9.0678,9.0671,9.0677
EURHKD,20250826,222100,9.0678,9.0679,9.0678,9.0679
EURHKD,20250826,222200,9.0682,9.0687,9.0682,9.0687
EURHKD,20250826,222300,9.0686,9.0687,9.0686,9.0687
EURHKD,20250826,222400,9.0685,9.0685,9.0679,9.0679
EURHKD,20250826,222500,9.0678,9.0678,9.0677,9.0677
EURHKD,20250826,222600,9.0678,9.0679,9.0676,9.0678
EURHKD,20250826,222700,9.0678,9.0678,9.0677,9.0677
EURHKD,20250826,222800,9.0675,9.0675,9.0671,9.0671
EURHKD,20250826,222900,9.0673,9.0675,9.0673,9.0674
EURHKD,20250826,223000,9.0671,9.0671,9.0666,9.0667
EURHKD,20250826,223100,9.0668,9.0672,9.0667,9.0672
EURHKD,20250826,223200,9.0671,9.0677,9.0671,9.0677
EURHKD,20250826,223300,9.0679,9.0693,9.0679,9.0692
EURHKD,20250826,223400,9.0693,9.0695,9.0693,9.0695
EURHKD,20250826,223500,9.0696,9.0700,9.0696,9.0700
EURHKD,20250826,223600,9.0700,9.0700,9.0700,9.0700
EURHKD,20250826,223700,9.0700,9.0700,9.0700,9.0700
EURHKD,20250826,223800,9.0699,9.0699,9.0699,9.0699
EURHKD,20250826,223900,9.0699,9.0701,9.0699,9.0699
EURHKD,20250826,224000,9.0698,9.0698,9.0694,9.0694
EURHKD,20250826,224100,9.0691,9.0695,9.0691,9.0695
EURHKD,20250826,224200,9.0696,9.0698,9.0696,9.0698
EURHKD,20250826,224300,9.0698,9.0699,9.0697,9.0699
EURHKD,20250826,224400,9.0700,9.0719,9.0700,9.0719
EURHKD,20250826,224500,9.0718,9.0718,9.0715,9.0715
EURHKD,20250826,224600,9.0715,9.0718,9.0715,9.0718
EURHKD,20250826,224700,9.0720,9.0723,9.0720,9.0723
EURHKD,20250826,224800,9.0723,9.0727,9.0723,9.0727
EURHKD,20250826,224900,9.0727,9.0727,9.0725,9.0725
EURHKD,20250826,225000,9.0721,9.0721,9.0720,9.0720
EURHKD,20250826,225100,9.0720,9.0720,9.0719,9.0719
EURHKD,20250826,225200,9.0718,9.0718,9.0716,9.0716
EURHKD,20250826,225300,9.0718,9.0723,9.0718,9.0723
EURHKD,20250826,225400,9.0724,9.0724,9.0723,9.0723
EURHKD,20250826,225500,9.0724,9.0730,9.0724,9.0729
EURHKD,20250826,225600,9.0727,9.0727,9.0723,9.0723
EURHKD,20250826,225700,9.0722,9.0722,9.0721,9.0721
EURHKD,20250826,225800,9.0721,9.0723,9.0721,9.0723
EURHKD,20250826,225900,9.0724,9.0724,9.0715,9.0715
EURHKD,20250826,230000,9.0714,9.0716,9.0711,9.0716
EURHKD,20250826,230100,9.0725,9.0737,9.0725,9.0737
EURHKD,20250826,230200,9.0744,9.0754,9.0744,9.0747
EURHKD,20250826,230300,9.0746,9.0750,9.0746,9.0750
EURHKD,20250826,230400,9.0750,9.0750,9.0750,9.0750
EURHKD,20250826,230500,9.0750,9.0750,9.0745,9.0745
EURHKD,20250826,230600,9.0743,9.0743,9.0739,9.0740
EURHKD,20250826,230700,9.0739,9.0744,9.0739,9.0744
EURHKD,20250826,230800,9.0749,9.0759,9.0749,9.0759
EURHKD,20250826,230900,9.0758,9.0758,9.0753,9.0753
EURHKD,20250826,231000,9.0752,9.0753,9.0752,9.0753
EURHKD,20250826,231100,9.0756,9.0756,9.0754,9.0754
EURHKD,20250826,231200,9.0753,9.0755,9.0753,9.0755
EURHKD,20250826,231300,9.0756,9.0757,9.0756,9.0757
EURHKD,20250826,231400,9.0756,9.0756,9.0754,9.0754
EURHKD,20250826,231500,9.0753,9.0753,9.0752,9.0752
EURHKD,20250826,231600,9.0752,9.0752,9.0752,9.0752
EURHKD,20250826,231700,9.0752,9.0752,9.0752,9.0752
EURHKD,20250826,231800,9.0752,9.0752,9.0752,9.0752
EURHKD,20250826,231900,9.0752,9.0752,9.0752,9.0752
EURHKD,20250826,232000,9.0752,9.0752,9.0752,9.0752
EURHKD,20250826,232100,9.0751,9.0751,9.0751,9.0751
EURHKD,20250826,232200,9.0751,9.0751,9.0751,9.0751
EURHKD,20250826,232300,9.0751,9.0751,9.0751,9.0751
EURHKD,20250826,232400,9.0751,9.0751,9.0751,9.0751
EURHKD,20250826,232500,9.0751,9.0751,9.0751,9.0751
EURHKD,20250826,232600,9.0751,9.0751,9.0746,9.0746
EURHKD,20250826,232700,9.0742,9.0744,9.0742,9.0744
EURHKD,20250826,232800,9.0744,9.0744,9.0744,9.0744
EURHKD,20250826,232900,9.0744,9.0744,9.0744,9.0744
EURHKD,20250826,233000,9.0744,9.0744,9.0744,9.0744
EURHKD,20250826,233100,9.0744,9.0744,9.0744,9.0744
EURHKD,20250826,233200,9.0744,9.0744,9.0743,9.0744
EURHKD,20250826,233300,9.0743,9.0743,9.0742,9.0743
EURHKD,20250826,233400,9.0743,9.0743,9.0743,9.0743
EURHKD,20250826,233500,9.0744,9.0745,9.0742,9.0745
EURHKD,20250826,233600,9.0746,9.0747,9.0744,9.0745
EURHKD,20250826,233700,9.0746,9.0758,9.0746,9.0756
EURHKD,20250826,233800,9.0757,9.0758,9.0756,9.0756
EURHKD,20250826,233900,9.0757,9.0762,9.0757,9.0762
EURHKD,20250826,234000,9.0760,9.0765,9.0757,9.0757
EURHKD,20250826,234100,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234200,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234300,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234400,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234500,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234600,9.0756,9.0756,9.0756,9.0756
EURHKD,20250826,234700,9.0756,9.0765,9.0756,9.0765
EURHKD,20250826,234800,9.0764,9.0764,9.0758,9.0758
EURHKD,20250826,234900,9.0758,9.0762,9.0758,9.0762
EURHKD,20250826,235000,9.0760,9.0760,9.0760,9.0760
EURHKD,20250826,235100,9.0760,9.0760,9.0758,9.0758
EURHKD,20250826,235200,9.0757,9.0757,9.0756,9.0756
EURHKD,20250826,235300,9.0756,9.0757,9.0756,9.0757
EURHKD,20250826,235400,9.0759,9.0759,9.0753,9.0753
EURHKD,20250826,235500,9.0754,9.0756,9.0754,9.0755
EURHKD,20250826,235600,9.0754,9.0756,9.0741,9.0756
EURHKD,20250826,235700,9.0755,9.0755,9.0755,9.0755
EURHKD,20250826,235800,9.0755,9.0755,9.0751,9.0751
EURHKD,20250826,235900,9.0746,9.0746,9.0746,9.0746
EURHKD,20250827,000000,9.0746,9.0746,9.0745,9.0745
EURMXN,20250826,000100,21.692,21.708,21.692,21.708
EURMXN,20250826,000200,21.707,21.707,21.706,21.706
EURMXN,20250826,000300,21.705,21.706,21.704,21.705
EURMXN,20250826,000400,21.706,21.706,21.704,21.704
EURMXN,20250826,000500,21.704,21.704,21.704,21.704
EURMXN,20250826,000600,21.705,21.705,21.705,21.705
EURMXN,20250826,000700,21.705,21.705,21.705,21.705
EURMXN,20250826,000800,21.705,21.705,21.705,21.705
EURMXN,20250826,000900,21.705,21.707,21.705,21.707
EURMXN,20250826,001000,21.707,21.707,21.707,21.707
EURMXN,20250826,001100,21.706,21.706,21.705,21.705
EURMXN,20250826,001200,21.706,21.707,21.706,21.706
EURMXN,20250826,001300,21.707,21.708,21.707,21.708
EURMXN,20250826,001400,21.708,21.708,21.708,21.708
EURMXN,20250826,001500,21.708,21.708,21.708,21.708
EURMXN,20250826,001600,21.707,21.707,21.705,21.705
EURMXN,20250826,001700,21.704,21.704,21.703,21.703
EURMXN,20250826,001800,21.703,21.704,21.703,21.704
EURMXN,20250826,001900,21.704,21.704,21.703,21.703
EURMXN,20250826,002000,21.703,21.703,21.703,21.703
EURMXN,20250826,002100,21.703,21.703,21.703,21.703
EURMXN,20250826,002200,21.703,21.703,21.703,21.703
EURMXN,20250826,002300,21.704,21.704,21.704,21.704
EURMXN,20250826,002400,21.705,21.705,21.704,21.704
EURMXN,20250826,002500,21.704,21.705,21.704,21.705
EURMXN,20250826,002600,21.705,21.705,21.705,21.705
EURMXN,20250826,002700,21.705,21.705,21.705,21.705
EURMXN,20250826,002800,21.703,21.703,21.703,21.703
EURMXN,20250826,002900,21.703,21.703,21.702,21.702
EURMXN,20250826,003000,21.703,21.703,21.703,21.703
EURMXN,20250826,003100,21.703,21.703,21.702,21.702
EURMXN,20250826,003200,21.702,21.702,21.702,21.702
EURMXN,20250826,003300,21.702,21.702,21.702,21.702
EURMXN,20250826,003400,21.702,21.702,21.702,21.702
EURMXN,20250826,003500,21.703,21.703,21.703,21.703
EURMXN,20250826,003600,21.703,21.705,21.703,21.705
EURMXN,20250826,003700,21.705,21.705,21.703,21.703
EURMXN,20250826,003800,21.703,21.703,21.703,21.703
EURMXN,20250826,003900,21.703,21.703,21.703,21.703
EURMXN,20250826,004000,21.702,21.702,21.702,21.702
EURMXN,20250826,004100,21.702,21.703,21.702,21.703
EURMXN,20250826,004200,21.704,21.704,21.703,21.703
EURMXN,20250826,004300,21.703,21.705,21.703,21.705
EURMXN,20250826,004400,21.705,21.705,21.705,21.705
EURMXN,20250826,004500,21.705,21.705,21.705,21.705
EURMXN,20250826,004600,21.706,21.708,21.706,21.708
EURMXN,20250826,004700,21.708,21.708,21.708,21.708
EURMXN,20250826,004800,21.708,21.708,21.708,21.708
EURMXN,20250826,004900,21.707,21.707,21.707,21.707
EURMXN,20250826,005000,21.707,21.707,21.707,21.707
EURMXN,20250826,005100,21.707,21.707,21.707,21.707
EURMXN,20250826,005200,21.708,21.708,21.708,21.708
EURMXN,20250826,005300,21.708,21.708,21.708,21.708
EURMXN,20250826,005400,21.708,21.708,21.708,21.708
EURMXN,20250826,005500,21.708,21.708,21.708,21.708
EURMXN,20250826,005600,21.708,21.708,21.706,21.706
EURMXN,20250826,005700,21.706,21.707,21.706,21.707
EURMXN,20250826,005800,21.708,21.708,21.708,21.708
EURMXN,20250826,005900,21.708,21.708,21.708,21.708
EURMXN,20250826,010000,21.708,21.708,21.708,21.708
EURMXN,20250826,010100,21.707,21.707,21.707,21.707
EURMXN,20250826,010200,21.708,21.708,21.708,21.708
EURMXN,20250826,010300,21.708,21.708,21.707,21.707
EURMXN,20250826,010400,21.707,21.707,21.707,21.707
EURMXN,20250826,010500,21.707,21.707,21.707,21.707
EURMXN,20250826,010600,21.707,21.707,21.705,21.705
EURMXN,20250826,010700,21.705,21.705,21.705,21.705
EURMXN,20250826,010800,21.705,21.705,21.705,21.705
EURMXN,20250826,010900,21.707,21.707,21.706,21.706
EURMXN,20250826,011000,21.706,21.706,21.706,21.706
EURMXN,20250826,011100,21.706,21.706,21.706,21.706
EURMXN,20250826,011200,21.706,21.706,21.706,21.706
EURMXN,20250826,011300,21.705,21.705,21.705,21.705
EURMXN,20250826,011400,21.705,21.705,21.701,21.701
EURMXN,20250826,011500,21.701,21.701,21.701,21.701
EURMXN,20250826,011600,21.701,21.701,21.701,21.701
EURMXN,20250826,011700,21.702,21.703,21.702,21.703
EURMXN,20250826,011800,21.704,21.704,21.704,21.704
EURMXN,20250826,011900,21.704,21.704,21.704,21.704
EURMXN,20250826,012000,21.704,21.704,21.702,21.702
EURMXN,20250826,012100,21.702,21.702,21.702,21.702
EURMXN,20250826,012200,21.701,21.701,21.701,21.701
EURMXN,20250826,012300,21.701,21.701,21.701,21.701
EURMXN,20250826,012400,21.701,21.702,21.701,21.701
EURMXN,20250826,012500,21.701,21.702,21.701,21.702
EURMXN,20250826,012600,21.702,21.702,21.702,21.702
EURMXN,20250826,012700,21.701,21.701,21.701,21.701
EURMXN,20250826,012800,21.701,21.702,21.701,21.702
EURMXN,20250826,012900,21.703,21.704,21.703,21.704
EURMXN,20250826,013000,21.703,21.703,21.702,21.702
EURMXN,20250826,013100,21.701,21.702,21.701,21.702
EURMXN,20250826,013200,21.703,21.703,21.703,21.703
EURMXN,20250826,013300,21.703,21.703,21.703,21.703
EURMXN,20250826,013400,21.703,21.703,21.703,21.703
EURMXN,20250826,013500,21.703,21.703,21.703,21.703
EURMXN,20250826,013600,21.703,21.704,21.703,21.704
EURMXN,20250826,013700,21.704,21.704,21.704,21.704
EURMXN,20250826,013800,21.704,21.704,21.704,21.704
EURMXN,20250826,013900,21.704,21.704,21.704,21.704
EURMXN,20250826,014000,21.705,21.705,21.705,21.705
EURMXN,20250826,014100,21.705,21.705,21.705,21.705
EURMXN,20250826,014200,21.704,21.704,21.702,21.702
EURMXN,20250826,014300,21.702,21.702,21.702,21.702
EURMXN,20250826,014400,21.701,21.701,21.699,21.699
EURMXN,20250826,014500,21.700,21.701,21.700,21.701
EURMXN,20250826,014600,21.700,21.701,21.700,21.701
EURMXN,20250826,014700,21.700,21.701,21.700,21.701
EURMXN,20250826,014800,21.701,21.701,21.701,21.701
EURMXN,20250826,014900,21.700,21.700,21.699,21.700
EURMXN,20250826,015000,21.700,21.700,21.700,21.700
EURMXN,20250826,015100,21.699,21.699,21.699,21.699
EURMXN,20250826,015200,21.699,21.699,21.699,21.699
EURMXN,20250826,015300,21.698,21.698,21.698,21.698
EURMXN,20250826,015400,21.698,21.701,21.698,21.699
EURMXN,20250826,015500,21.700,21.700,21.699,21.699
EURMXN,20250826,015600,21.699,21.699,21.699,21.699
EURMXN,20250826,015700,21.699,21.699,21.699,21.699
EURMXN,20250826,015800,21.699,21.699,21.699,21.699
EURMXN,20250826,015900,21.699,21.699,21.699,21.699
EURMXN,20250826,020000,21.697,21.698,21.696,21.698
EURMXN,20250826,020100,21.700,21.700,21.698,21.698
EURMXN,20250826,020200,21.697,21.697,21.694,21.694
EURMXN,20250826,020300,21.693,21.694,21.693,21.694
EURMXN,20250826,020400,21.695,21.723,21.695,21.718
EURMXN,20250826,020500,21.712,21.723,21.710,21.721
EURMXN,20250826,020600,21.719,21.727,21.717,21.726
EURMXN,20250826,020700,21.727,21.727,21.722,21.722
EURMXN,20250826,020800,21.721,21.721,21.715,21.716
EURMXN,20250826,020900,21.717,21.719,21.717,21.719
EURMXN,20250826,021000,21.718,21.718,21.709,21.715
EURMXN,20250826,021100,21.714,21.715,21.713,21.715
EURMXN,20250826,021200,21.716,21.722,21.716,21.721
EURMXN,20250826,021300,21.722,21.723,21.720,21.722
EURMXN,20250826,021400,21.723,21.724,21.720,21.723
EURMXN,20250826,021500,21.726,21.732,21.723,21.732
EURMXN,20250826,021600,21.733,21.740,21.730,21.740
EURMXN,20250826,021700,21.739,21.739,21.732,21.732
EURMXN,20250826,021800,21.731,21.731,21.726,21.726
EURMXN,20250826,021900,21.725,21.733,21.725,21.733
EURMXN,20250826,022000,21.732,21.732,21.725,21.725
EURMXN,20250826,022100,21.724,21.726,21.722,21.724
EURMXN,20250826,022200,21.723,21.723,21.721,21.723
EURMXN,20250826,022300,21.722,21.727,21.722,21.727
EURMXN,20250826,022400,21.726,21.726,21.722,21.725
EURMXN,20250826,022500,21.725,21.725,21.725,21.725
EURMXN,20250826,022600,21.726,21.726,21.724,21.726
EURMXN,20250826,022700,21.729,21.729,21.726,21.727
EURMXN,20250826,022800,21.726,21.730,21.726,21.729
EURMXN,20250826,022900,21.730,21.731,21.728,21.728
EURMXN,20250826,023000,21.729,21.730,21.729,21.729
EURMXN,20250826,023100,21.730,21.730,21.726,21.726
EURMXN,20250826,023200,21.725,21.727,21.725,21.725
EURMXN,20250826,023300,21.724,21.728,21.721,21.728
EURMXN,20250826,023400,21.729,21.732,21.729,21.732
EURMXN,20250826,023500,21.733,21.736,21.731,21.731
EURMXN,20250826,023600,21.732,21.736,21.732,21.736
EURMXN,20250826,023700,21.735,21.735,21.733,21.735
EURMXN,20250826,023800,21.734,21.735,21.732,21.735
EURMXN,20250826,023900,21.734,21.736,21.734,21.735
EURMXN,20250826,024000,21.736,21.738,21.736,21.737
EURMXN,20250826,024100,21.735,21.737,21.735,21.737
EURMXN,20250826,024200,21.735,21.736,21.734,21.735
EURMXN,20250826,024300,21.733,21.743,21.733,21.742
EURMXN,20250826,024400,21.740,21.742,21.736,21.736
EURMXN,20250826,024500,21.737,21.737,21.736,21.736
EURMXN,20250826,024600,21.736,21.740,21.735,21.740
EURMXN,20250826,024700,21.741,21.742,21.739,21.742
EURMXN,20250826,024800,21.743,21.744,21.741,21.743
EURMXN,20250826,024900,21.742,21.743,21.741,21.741
EURMXN,20250826,025000,21.742,21.745,21.742,21.742
EURMXN,20250826,025100,21.741,21.742,21.738,21.738
EURMXN,20250826,025200,21.737,21.738,21.733,21.733
EURMXN,20250826,025300,21.732,21.732,21.729,21.730
EURMXN,20250826,025400,21.731,21.732,21.729,21.732
EURMXN,20250826,025500,21.733,21.739,21.733,21.739
EURMXN,20250826,025600,21.737,21.737,21.735,21.736
EURMXN,20250826,025700,21.736,21.736,21.733,21.733
EURMXN,20250826,025800,21.734,21.734,21.733,21.733
EURMXN,20250826,025900,21.732,21.732,21.731,21.732
EURMXN,20250826,030000,21.731,21.731,21.730,21.730
EURMXN,20250826,030100,21.731,21.732,21.729,21.731
EURMXN,20250826,030200,21.730,21.732,21.729,21.732
EURMXN,20250826,030300,21.730,21.730,21.728,21.729
EURMXN,20250826,030400,21.730,21.730,21.726,21.726
EURMXN,20250826,030500,21.725,21.726,21.723,21.723
EURMXN,20250826,030600,21.724,21.725,21.724,21.725
EURMXN,20250826,030700,21.724,21.724,21.722,21.723
EURMXN,20250826,030800,21.724,21.725,21.723,21.724
EURMXN,20250826,030900,21.723,21.726,21.722,21.722
EURMXN,20250826,031000,21.723,21.723,21.722,21.723
EURMXN,20250826,031100,21.724,21.724,21.723,21.724
EURMXN,20250826,031200,21.723,21.725,21.723,21.725
EURMXN,20250826,031300,21.724,21.724,21.723,21.723
EURMXN,20250826,031400,21.722,21.722,21.721,21.721
EURMXN,20250826,031500,21.720,21.720,21.719,21.719
EURMXN,20250826,031600,21.720,21.722,21.720,21.721
EURMXN,20250826,031700,21.722,21.722,21.719,21.719
EURMXN,20250826,031800,21.718,21.718,21.716,21.717
EURMXN,20250826,031900,21.718,21.718,21.718,21.718
EURMXN,20250826,032000,21.717,21.717,21.716,21.716
EURMXN,20250826,032100,21.715,21.716,21.714,21.716
EURMXN,20250826,032200,21.717,21.717,21.716,21.716
EURMXN,20250826,032300,21.717,21.719,21.717,21.719
EURMXN,20250826,032400,21.718,21.719,21.718,21.719
EURMXN,20250826,032500,21.717,21.718,21.717,21.717
EURMXN,20250826,032600,21.716,21.717,21.715,21.717
EURMXN,20250826,032700,21.718,21.719,21.718,21.719
EURMXN,20250826,032800,21.718,21.721,21.717,21.720
EURMXN,20250826,032900,21.721,21.721,21.721,21.721
EURMXN,20250826,033000,21.720,21.721,21.720,21.721
EURMXN,20250826,033100,21.722,21.722,21.719,21.719
EURMXN,20250826,033200,21.720,21.721,21.720,21.721
EURMXN,20250826,033300,21.722,21.723,21.722,21.722
EURMXN,20250826,033400,21.723,21.723,21.722,21.722
EURMXN,20250826,033500,21.723,21.723,21.721,21.721
EURMXN,20250826,033600,21.720,21.720,21.719,21.720
EURMXN,20250826,033700,21.719,21.722,21.719,21.721
EURMXN,20250826,033800,21.722,21.723,21.722,21.722
EURMXN,20250826,033900,21.723,21.724,21.723,21.723
EURMXN,20250826,034000,21.722,21.724,21.722,21.723
EURMXN,20250826,034100,21.724,21.724,21.723,21.723
EURMXN,20250826,034200,21.724,21.724,21.723,21.723
EURMXN,20250826,034300,21.725,21.727,21.725,21.726
EURMXN,20250826,034400,21.725,21.726,21.725,21.726
EURMXN,20250826,034500,21.725,21.728,21.725,21.727
EURMXN,20250826,034600,21.726,21.727,21.726,21.727
EURMXN,20250826,034700,21.726,21.729,21.726,21.729
EURMXN,20250826,034800,21.728,21.728,21.726,21.727
EURMXN,20250826,034900,21.728,21.728,21.728,21.728
EURMXN,20250826,035000,21.728,21.729,21.728,21.729
EURMXN,20250826,035100,21.729,21.730,21.729,21.730
EURMXN,20250826,035200,21.729,21.730,21.729,21.729
EURMXN,20250826,035300,21.730,21.730,21.727,21.729
EURMXN,20250826,035400,21.730,21.731,21.730,21.731
EURMXN,20250826,035500,21.730,21.730,21.729,21.730
EURMXN,20250826,035600,21.729,21.729,21.729,21.729
EURMXN,20250826,035700,21.730,21.732,21.730,21.732
EURMXN,20250826,035800,21.731,21.732,21.731,21.732
EURMXN,20250826,035900,21.731,21.733,21.731,21.731
EURMXN,20250826,040000,21.732,21.733,21.731,21.733
EURMXN,20250826,040100,21.732,21.732,21.729,21.729
EURMXN,20250826,040200,21.730,21.730,21.728,21.728
EURMXN,20250826,040300,21.729,21.729,21.729,21.729
EURMXN,20250826,040400,21.728,21.729,21.728,21.729
EURMXN,20250826,040500,21.730,21.732,21.730,21.732
EURMXN,20250826,040600,21.731,21.733,21.731,21.732
EURMXN,20250826,040700,21.733,21.733,21.732,21.733
EURMXN,20250826,040800,21.732,21.733,21.730,21.732
EURMXN,20250826,040900,21.731,21.731,21.729,21.730
EURMXN,20250826,041000,21.732,21.732,21.732,21.732
EURMXN,20250826,041100,21.732,21.732,21.730,21.731
EURMXN,20250826,041200,21.730,21.730,21.729,21.729
EURMXN,20250826,041300,21.730,21.731,21.729,21.731
EURMXN,20250826,041400,21.730,21.730,21.729,21.730
EURMXN,20250826,041500,21.730,21.730,21.728,21.729
EURMXN,20250826,041600,21.728,21.730,21.728,21.730
EURMXN,20250826,041700,21.731,21.733,21.731,21.733
EURMXN,20250826,041800,21.733,21.733,21.733,21.733
EURMXN,20250826,041900,21.732,21.733,21.732,21.732
EURMXN,20250826,042000,21.733,21.733,21.732,21.732
EURMXN,20250826,042100,21.732,21.732,21.732,21.732
EURMXN,20250826,042200,21.732,21.732,21.730,21.731
EURMXN,20250826,042300,21.732,21.733,21.731,21.733
EURMXN,20250826,042400,21.732,21.733,21.732,21.733
EURMXN,20250826,042500,21.732,21.733,21.731,21.733
EURMXN,20250826,042600,21.732,21.733,21.732,21.733
EURMXN,20250826,042700,21.734,21.734,21.733,21.733
EURMXN,20250826,042800,21.732,21.734,21.732,21.733
EURMXN,20250826,042900,21.734,21.734,21.733,21.734
EURMXN,20250826,043000,21.735,21.735,21.733,21.733
EURMXN,20250826,043100,21.733,21.733,21.733,21.733
EURMXN,20250826,043200,21.732,21.732,21.730,21.730
EURMXN,20250826,043300,21.730,21.731,21.730,21.730
EURMXN,20250826,043400,21.729,21.729,21.723,21.723
EURMXN,20250826,043500,21.724,21.724,21.724,21.724
EURMXN,20250826,043600,21.725,21.725,21.722,21.723
EURMXN,20250826,043700,21.723,21.723,21.723,21.723
EURMXN,20250826,043800,21.722,21.723,21.722,21.722
EURMXN,20250826,043900,21.721,21.722,21.721,21.722
EURMXN,20250826,044000,21.722,21.722,21.722,21.722
EURMXN,20250826,044100,21.723,21.723,21.720,21.720
EURMXN,20250826,044200,21.720,21.720,21.720,21.720
EURMXN,20250826,044300,21.719,21.719,21.719,21.719
EURMXN,20250826,044400,21.719,21.719,21.716,21.716
EURMXN,20250826,044500,21.717,21.717,21.717,21.717
EURMXN,20250826,044600,21.717,21.717,21.715,21.715
EURMXN,20250826,044700,21.716,21.716,21.715,21.715
EURMXN,20250826,044800,21.716,21.717,21.716,21.717
EURMXN,20250826,044900,21.717,21.717,21.716,21.716
EURMXN,20250826,045000,21.715,21.716,21.715,21.716
EURMXN,20250826,045100,21.717,21.718,21.716,21.718
EURMXN,20250826,045200,21.717,21.719,21.716,21.719
EURMXN,20250826,045300,21.720,21.722,21.720,21.722
EURMXN,20250826,045400,21.721,21.721,21.719,21.720
EURMXN,20250826,045500,21.721,21.721,21.721,21.721
EURMXN,20250826,045600,21.721,21.722,21.720,21.722
EURMXN,20250826,045700,21.722,21.722,21.722,21.722
EURMXN,20250826,045800,21.723,21.723,21.720,21.720
EURMXN,20250826,045900,21.719,21.720,21.719,21.720
EURMXN,20250826,050000,21.720,21.720,21.720,21.720
EURMXN,20250826,050100,21.719,21.720,21.719,21.719
EURMXN,20250826,050200,21.718,21.718,21.717,21.717
EURMXN,20250826,050300,21.716,21.716,21.715,21.716
EURMXN,20250826,050400,21.717,21.717,21.716,21.717
EURMXN,20250826,050500,21.716,21.717,21.716,21.716
EURMXN,20250826,050600,21.715,21.716,21.712,21.713
EURMXN,20250826,050700,21.714,21.714,21.714,21.714
EURMXN,20250826,050800,21.714,21.715,21.714,21.715
EURMXN,20250826,050900,21.714,21.714,21.714,21.714
EURMXN,20250826,051000,21.714,21.715,21.714,21.715
EURMXN,20250826,051100,21.714,21.714,21.712,21.713
EURMXN,20250826,051200,21.712,21.713,21.712,21.713
EURMXN,20250826,051300,21.712,21.714,21.712,21.714
EURMXN,20250826,051400,21.713,21.715,21.713,21.715
EURMXN,20250826,051500,21.716,21.716,21.716,21.716
EURMXN,20250826,051600,21.715,21.715,21.713,21.714
EURMXN,20250826,051700,21.715,21.715,21.714,21.714
EURMXN,20250826,051800,21.713,21.714,21.713,21.713
EURMXN,20250826,051900,21.714,21.715,21.712,21.712
EURMXN,20250826,052000,21.714,21.714,21.712,21.712
EURMXN,20250826,052100,21.713,21.713,21.713,21.713
EURMXN,20250826,052200,21.712,21.712,21.712,21.712
EURMXN,20250826,052300,21.713,21.715,21.712,21.715
EURMXN,20250826,052400,21.715,21.715,21.715,21.715
EURMXN,20250826,052500,21.716,21.716,21.715,21.716
EURMXN,20250826,052600,21.715,21.715,21.715,21.715
EURMXN,20250826,052700,21.716,21.717,21.716,21.717
EURMXN,20250826,052800,21.715,21.716,21.715,21.716
EURMXN,20250826,052900,21.715,21.715,21.715,21.715
EURMXN,20250826,053000,21.715,21.716,21.715,21.715
EURMXN,20250826,053100,21.715,21.715,21.714,21.714
EURMXN,20250826,053200,21.715,21.716,21.714,21.716
EURMXN,20250826,053300,21.717,21.718,21.717,21.718
EURMXN,20250826,053400,21.719,21.719,21.718,21.719
EURMXN,20250826,053500,21.718,21.719,21.717,21.717
EURMXN,20250826,053600,21.718,21.718,21.718,21.718
EURMXN,20250826,053700,21.718,21.718,21.717,21.717
EURMXN,20250826,053800,21.716,21.717,21.716,21.716
EURMXN,20250826,053900,21.715,21.716,21.715,21.716
EURMXN,20250826,054000,21.715,21.715,21.715,21.715
EURMXN,20250826,054100,21.715,21.715,21.715,21.715
EURMXN,20250826,054200,21.714,21.714,21.714,21.714
EURMXN,20250826,054300,21.713,21.713,21.712,21.713
EURMXN,20250826,054400,21.713,21.715,21.712,21.715
EURMXN,20250826,054500,21.715,21.715,21.715,21.715
EURMXN,20250826,054600,21.715,21.715,21.715,21.715
EURMXN,20250826,054700,21.715,21.715,21.715,21.715
EURMXN,20250826,054800,21.713,21.715,21.713,21.715
EURMXN,20250826,054900,21.715,21.715,21.715,21.715
EURMXN,20250826,055000,21.716,21.716,21.714,21.714
EURMXN,20250826,055100,21.714,21.715,21.714,21.715
EURMXN,20250826,055200,21.714,21.714,21.713,21.713
EURMXN,20250826,055300,21.714,21.714,21.712,21.712
EURMXN,20250826,055400,21.714,21.714,21.714,21.714
EURMXN,20250826,055500,21.714,21.714,21.713,21.713
EURMXN,20250826,055600,21.713,21.713,21.712,21.712
EURMXN,20250826,055700,21.712,21.712,21.712,21.712
EURMXN,20250826,055800,21.712,21.712,21.711,21.711
EURMXN,20250826,055900,21.710,21.711,21.709,21.711
EURMXN,20250826,060000,21.712,21.712,21.712,21.712
EURMXN,20250826,060100,21.711,21.712,21.711,21.711
EURMXN,20250826,060200,21.710,21.712,21.710,21.711
EURMXN,20250826,060300,21.712,21.713,21.712,21.713
EURMXN,20250826,060400,21.712,21.712,21.712,21.712
EURMXN,20250826,060500,21.714,21.716,21.714,21.716
EURMXN,20250826,060600,21.715,21.716,21.715,21.716
EURMXN,20250826,060700,21.715,21.715,21.712,21.712
EURMXN,20250826,060800,21.713,21.714,21.712,21.712
EURMXN,20250826,060900,21.712,21.713,21.712,21.712
EURMXN,20250826,061000,21.712,21.712,21.711,21.711
EURMXN,20250826,061100,21.710,21.710,21.709,21.709
EURMXN,20250826,061200,21.708,21.708,21.708,21.708
EURMXN,20250826,061300,21.709,21.709,21.708,21.708
EURMXN,20250826,061400,21.709,21.709,21.707,21.708
EURMXN,20250826,061500,21.707,21.707,21.707,21.707
EURMXN,20250826,061600,21.707,21.708,21.707,21.708
EURMXN,20250826,061700,21.708,21.710,21.708,21.710
EURMXN,20250826,061800,21.710,21.710,21.710,21.710
EURMXN,20250826,061900,21.710,21.710,21.709,21.709
EURMXN,20250826,062000,21.708,21.712,21.708,21.712
EURMXN,20250826,062100,21.714,21.714,21.714,21.714
EURMXN,20250826,062200,21.712,21.712,21.711,21.711
EURMXN,20250826,062300,21.710,21.712,21.710,21.711
EURMXN,20250826,062400,21.712,21.714,21.712,21.714
EURMXN,20250826,062500,21.714,21.714,21.714,21.714
EURMXN,20250826,062600,21.714,21.714,21.714,21.714
EURMXN,20250826,062700,21.714,21.714,21.714,21.714
EURMXN,20250826,062800,21.714,21.715,21.714,21.715
EURMXN,20250826,062900,21.714,21.714,21.714,21.714
EURMXN,20250826,063000,21.714,21.714,21.713,21.714
EURMXN,20250826,063100,21.713,21.713,21.712,21.712
EURMXN,20250826,063200,21.712,21.712,21.712,21.712
EURMXN,20250826,063300,21.712,21.712,21.712,21.712
EURMXN,20250826,063400,21.710,21.712,21.710,21.710
EURMXN,20250826,063500,21.709,21.710,21.709,21.710
EURMXN,20250826,063600,21.710,21.710,21.710,21.710
EURMXN,20250826,063700,21.709,21.709,21.709,21.709
EURMXN,20250826,063800,21.709,21.710,21.709,21.710
EURMXN,20250826,063900,21.711,21.711,21.710,21.710
EURMXN,20250826,064000,21.708,21.708,21.707,21.707
EURMXN,20250826,064100,21.706,21.706,21.705,21.705
EURMXN,20250826,064200,21.704,21.705,21.704,21.705
EURMXN,20250826,064300,21.703,21.704,21.703,21.704
EURMXN,20250826,064400,21.703,21.704,21.703,21.704
EURMXN,20250826,064500,21.703,21.705,21.703,21.705
EURMXN,20250826,064600,21.706,21.707,21.705,21.705
EURMXN,20250826,064700,21.706,21.706,21.705,21.705
EURMXN,20250826,064800,21.706,21.706,21.706,21.706
EURMXN,20250826,064900,21.706,21.707,21.706,21.707
EURMXN,20250826,065000,21.707,21.708,21.707,21.707
EURMXN,20250826,065100,21.708,21.708,21.707,21.708
EURMXN,20250826,065200,21.709,21.709,21.708,21.708
EURMXN,20250826,065300,21.709,21.709,21.708,21.708
EURMXN,20250826,065400,21.707,21.707,21.706,21.706
EURMXN,20250826,065500,21.707,21.707,21.706,21.707
EURMXN,20250826,065600,21.707,21.707,21.707,21.707
EURMXN,20250826,065700,21.708,21.708,21.708,21.708
EURMXN,20250826,065800,21.708,21.709,21.708,21.709
EURMXN,20250826,065900,21.708,21.708,21.708,21.708
EURMXN,20250826,070000,21.708,21.711,21.708,21.711
EURMXN,20250826,070100,21.710,21.710,21.708,21.708
EURMXN,20250826,070200,21.707,21.708,21.707,21.708
EURMXN,20250826,070300,21.708,21.708,21.708,21.708
EURMXN,20250826,070400,21.709,21.709,21.709,21.709
EURMXN,20250826,070500,21.709,21.709,21.709,21.709
EURMXN,20250826,070600,21.708,21.709,21.708,21.709
EURMXN,20250826,070700,21.709,21.710,21.709,21.710
EURMXN,20250826,070800,21.710,21.710,21.709,21.709
EURMXN,20250826,070900,21.710,21.710,21.710,21.710
EURMXN,20250826,071000,21.710,21.711,21.709,21.711
EURMXN,20250826,071100,21.710,21.710,21.708,21.708
EURMXN,20250826,071200,21.708,21.708,21.708,21.708
EURMXN,20250826,071300,21.709,21.709,21.708,21.708
EURMXN,20250826,071400,21.708,21.708,21.708,21.708
EURMXN,20250826,071500,21.709,21.710,21.709,21.709
EURMXN,20250826,071600,21.709,21.709,21.709,21.709
EURMXN,20250826,071700,21.710,21.710,21.710,21.710
EURMXN,20250826,071800,21.709,21.709,21.707,21.707
EURMXN,20250826,071900,21.708,21.708,21.707,21.707
EURMXN,20250826,072000,21.708,21.708,21.708,21.708
EURMXN,20250826,072100,21.707,21.708,21.707,21.707
EURMXN,20250826,072200,21.708,21.708,21.708,21.708
EURMXN,20250826,072300,21.708,21.708,21.708,21.708
EURMXN,20250826,072400,21.708,21.708,21.708,21.708
EURMXN,20250826,072500,21.707,21.707,21.707,21.707
EURMXN,20250826,072600,21.708,21.708,21.707,21.707
EURMXN,20250826,072700,21.708,21.708,21.708,21.708
EURMXN,20250826,072800,21.708,21.708,21.708,21.708
EURMXN,20250826,072900,21.709,21.709,21.709,21.709
EURMXN,20250826,073000,21.709,21.710,21.709,21.709
EURMXN,20250826,073100,21.710,21.710,21.710,21.710
EURMXN,20250826,073200,21.711,21.713,21.711,21.713
EURMXN,20250826,073300,21.713,21.714,21.713,21.714
EURMXN,20250826,073400,21.714,21.714,21.714,21.714
EURMXN,20250826,073500,21.713,21.713,21.713,21.713
EURMXN,20250826,073600,21.714,21.715,21.714,21.715
EURMXN,20250826,073700,21.714,21.714,21.714,21.714
EURMXN,20250826,073800,21.714,21.715,21.714,21.715
EURMXN,20250826,073900,21.714,21.715,21.714,21.715
EURMXN,20250826,074000,21.715,21.716,21.715,21.716
EURMXN,20250826,074100,21.716,21.716,21.715,21.715
EURMXN,20250826,074200,21.716,21.717,21.716,21.717
EURMXN,20250826,074300,21.718,21.719,21.718,21.719
EURMXN,20250826,074400,21.719,21.719,21.719,21.719
EURMXN,20250826,074500,21.720,21.726,21.720,21.725
EURMXN,20250826,074600,21.726,21.726,21.722,21.722
EURMXN,20250826,074700,21.721,21.722,21.720,21.720
EURMXN,20250826,074800,21.719,21.719,21.717,21.717
EURMXN,20250826,074900,21.716,21.717,21.716,21.717
EURMXN,20250826,075000,21.716,21.716,21.715,21.715
EURMXN,20250826,075100,21.716,21.716,21.716,21.716
EURMXN,20250826,075200,21.716,21.718,21.716,21.718
EURMXN,20250826,075300,21.717,21.718,21.717,21.718
EURMXN,20250826,075400,21.718,21.718,21.718,21.718
EURMXN,20250826,075500,21.721,21.722,21.721,21.722
EURMXN,20250826,075600,21.721,21.722,21.721,21.722
EURMXN,20250826,075700,21.722,21.722,21.722,21.722
EURMXN,20250826,075800,21.721,21.722,21.720,21.721
EURMXN,20250826,075900,21.720,21.722,21.720,21.722
EURMXN,20250826,080000,21.721,21.723,21.720,21.720
EURMXN,20250826,080100,21.719,21.719,21.715,21.715
EURMXN,20250826,080200,21.714,21.714,21.712,21.712
EURMXN,20250826,080300,21.713,21.715,21.712,21.712
EURMXN,20250826,080400,21.711,21.711,21.710,21.710
EURMXN,20250826,080500,21.711,21.711,21.709,21.710
EURMXN,20250826,080600,21.709,21.709,21.705,21.705
EURMXN,20250826,080700,21.706,21.706,21.703,21.703
EURMXN,20250826,080800,21.704,21.704,21.704,21.704
EURMXN,20250826,080900,21.703,21.705,21.703,21.705
EURMXN,20250826,081000,21.706,21.706,21.703,21.703
EURMXN,20250826,081100,21.702,21.702,21.701,21.701
EURMXN,20250826,081200,21.702,21.702,21.701,21.701
EURMXN,20250826,081300,21.700,21.701,21.699,21.699
EURMXN,20250826,081400,21.698,21.700,21.697,21.700
EURMXN,20250826,081500,21.699,21.699,21.698,21.698
EURMXN,20250826,081600,21.697,21.699,21.695,21.695
EURMXN,20250826,081700,21.694,21.695,21.693,21.695
EURMXN,20250826,081800,21.696,21.698,21.696,21.698
EURMXN,20250826,081900,21.697,21.697,21.695,21.695
EURMXN,20250826,082000,21.694,21.694,21.690,21.690
EURMXN,20250826,082100,21.689,21.689,21.684,21.685
EURMXN,20250826,082200,21.686,21.686,21.681,21.682
EURMXN,20250826,082300,21.683,21.686,21.683,21.685
EURMXN,20250826,082400,21.686,21.687,21.686,21.687
EURMXN,20250826,082500,21.686,21.687,21.682,21.682
EURMXN,20250826,082600,21.683,21.688,21.683,21.687
EURMXN,20250826,082700,21.688,21.693,21.688,21.693
EURMXN,20250826,082800,21.694,21.695,21.694,21.695
EURMXN,20250826,082900,21.694,21.698,21.694,21.698
EURMXN,20250826,083000,21.699,21.701,21.698,21.698
EURMXN,20250826,083100,21.697,21.697,21.696,21.696
EURMXN,20250826,083200,21.695,21.696,21.694,21.695
EURMXN,20250826,083300,21.694,21.694,21.693,21.693
EURMXN,20250826,083400,21.692,21.694,21.692,21.693
EURMXN,20250826,083500,21.692,21.693,21.690,21.691
EURMXN,20250826,083600,21.693,21.694,21.693,21.694
EURMXN,20250826,083700,21.695,21.696,21.695,21.696
EURMXN,20250826,083800,21.695,21.695,21.694,21.695
EURMXN,20250826,083900,21.694,21.695,21.690,21.690
EURMXN,20250826,084000,21.691,21.692,21.691,21.691
EURMXN,20250826,084100,21.691,21.691,21.689,21.689
EURMXN,20250826,084200,21.689,21.691,21.689,21.691
EURMXN,20250826,084300,21.693,21.693,21.693,21.693
EURMXN,20250826,084400,21.694,21.696,21.694,21.696
EURMXN,20250826,084500,21.694,21.694,21.691,21.691
EURMXN,20250826,084600,21.692,21.693,21.689,21.693
EURMXN,20250826,084700,21.694,21.694,21.691,21.691
EURMXN,20250826,084800,21.690,21.692,21.689,21.689
EURMXN,20250826,084900,21.690,21.691,21.689,21.691
EURMXN,20250826,085000,21.692,21.693,21.692,21.693
EURMXN,20250826,085100,21.694,21.696,21.694,21.696
EURMXN,20250826,085200,21.697,21.699,21.696,21.698
EURMXN,20250826,085300,21.700,21.700,21.698,21.698
EURMXN,20250826,085400,21.697,21.697,21.695,21.695
EURMXN,20250826,085500,21.696,21.696,21.694,21.695
EURMXN,20250826,085600,21.696,21.697,21.694,21.697
EURMXN,20250826,085700,21.698,21.698,21.697,21.698
EURMXN,20250826,085800,21.699,21.701,21.699,21.701
EURMXN,20250826,085900,21.700,21.702,21.700,21.701
EURMXN,20250826,090000,21.700,21.700,21.700,21.700
EURMXN,20250826,090100,21.701,21.702,21.700,21.701
EURMXN,20250826,090200,21.700,21.701,21.698,21.700
EURMXN,20250826,090300,21.699,21.701,21.699,21.701
EURMXN,20250826,090400,21.700,21.701,21.698,21.700
EURMXN,20250826,090500,21.701,21.701,21.700,21.701
EURMXN,20250826,090600,21.700,21.703,21.700,21.703
EURMXN,20250826,090700,21.704,21.708,21.704,21.707
EURMXN,20250826,090800,21.705,21.705,21.700,21.705
EURMXN,20250826,090900,21.706,21.707,21.704,21.707
EURMXN,20250826,091000,21.706,21.706,21.702,21.703
EURMXN,20250826,091100,21.702,21.707,21.701,21.706
EURMXN,20250826,091200,21.707,21.708,21.702,21.702
EURMXN,20250826,091300,21.701,21.701,21.698,21.698
EURMXN,20250826,091400,21.699,21.700,21.697,21.697
EURMXN,20250826,091500,21.698,21.701,21.698,21.701
EURMXN,20250826,091600,21.700,21.700,21.692,21.692
EURMXN,20250826,091700,21.691,21.691,21.689,21.691
EURMXN,20250826,091800,21.690,21.691,21.690,21.690
EURMXN,20250826,091900,21.691,21.691,21.687,21.689
EURMXN,20250826,092000,21.690,21.692,21.687,21.687
EURMXN,20250826,092100,21.688,21.688,21.688,21.688
EURMXN,20250826,092200,21.689,21.690,21.689,21.690
EURMXN,20250826,092300,21.691,21.695,21.691,21.694
EURMXN,20250826,092400,21.693,21.694,21.692,21.694
EURMXN,20250826,092500,21.695,21.696,21.695,21.696
EURMXN,20250826,092600,21.695,21.698,21.695,21.698
EURMXN,20250826,092700,21.699,21.701,21.699,21.701
EURMXN,20250826,092800,21.702,21.703,21.702,21.703
EURMXN,20250826,092900,21.705,21.706,21.705,21.705
EURMXN,20250826,093000,21.706,21.708,21.703,21.704
EURMXN,20250826,093100,21.705,21.707,21.705,21.707
EURMXN,20250826,093200,21.706,21.707,21.705,21.705
EURMXN,20250826,093300,21.706,21.707,21.706,21.707
EURMXN,20250826,093400,21.708,21.708,21.707,21.708
EURMXN,20250826,093500,21.707,21.712,21.707,21.712
EURMXN,20250826,093600,21.711,21.714,21.710,21.714
EURMXN,20250826,093700,21.712,21.712,21.709,21.709
EURMXN,20250826,093800,21.708,21.709,21.708,21.708
EURMXN,20250826,093900,21.707,21.709,21.706,21.709
EURMXN,20250826,094000,21.708,21.708,21.707,21.707
EURMXN,20250826,094100,21.708,21.708,21.708,21.708
EURMXN,20250826,094200,21.708,21.710,21.704,21.710
EURMXN,20250826,094300,21.712,21.712,21.710,21.712
EURMXN,20250826,094400,21.711,21.711,21.709,21.710
EURMXN,20250826,094500,21.710,21.710,21.709,21.709
EURMXN,20250826,094600,21.708,21.709,21.708,21.708
EURMXN,20250826,094700,21.707,21.709,21.706,21.709
EURMXN,20250826,094800,21.710,21.712,21.710,21.712
EURMXN,20250826,094900,21.713,21.714,21.712,21.713
EURMXN,20250826,095000,21.714,21.714,21.714,21.714
EURMXN,20250826,095100,21.713,21.713,21.712,21.713
EURMXN,20250826,095200,21.712,21.712,21.710,21.711
EURMXN,20250826,095300,21.710,21.710,21.707,21.708
EURMXN,20250826,095400,21.709,21.714,21.709,21.714
EURMXN,20250826,095500,21.713,21.713,21.712,21.713
EURMXN,20250826,095600,21.712,21.714,21.712,21.714
EURMXN,20250826,095700,21.715,21.715,21.701,21.701
EURMXN,20250826,095800,21.700,21.702,21.698,21.702
EURMXN,20250826,095900,21.703,21.705,21.702,21.705
EURMXN,20250826,100000,21.704,21.707,21.704,21.707
EURMXN,20250826,100100,21.708,21.712,21.708,21.712
EURMXN,20250826,100200,21.711,21.711,21.708,21.708
EURMXN,20250826,100300,21.707,21.708,21.707,21.708
EURMXN,20250826,100400,21.708,21.709,21.708,21.709
EURMXN,20250826,100500,21.710,21.710,21.709,21.709
EURMXN,20250826,100600,21.708,21.708,21.706,21.707
EURMXN,20250826,100700,21.706,21.708,21.705,21.708
EURMXN,20250826,100800,21.707,21.707,21.705,21.705
EURMXN,20250826,100900,21.706,21.707,21.705,21.705
EURMXN,20250826,101000,21.704,21.706,21.703,21.706
EURMXN,20250826,101100,21.705,21.705,21.703,21.703
EURMXN,20250826,101200,21.704,21.705,21.700,21.700
EURMXN,20250826,101300,21.699,21.699,21.696,21.698
EURMXN,20250826,101400,21.699,21.699,21.697,21.698
EURMXN,20250826,101500,21.699,21.700,21.698,21.699
EURMXN,20250826,101600,21.698,21.698,21.694,21.694
EURMXN,20250826,101700,21.693,21.694,21.693,21.693
EURMXN,20250826,101800,21.694,21.694,21.691,21.691
EURMXN,20250826,101900,21.690,21.691,21.690,21.691
EURMXN,20250826,102000,21.692,21.692,21.688,21.688
EURMXN,20250826,102100,21.687,21.688,21.687,21.687
EURMXN,20250826,102200,21.686,21.688,21.686,21.688
EURMXN,20250826,102300,21.687,21.687,21.682,21.682
EURMXN,20250826,102400,21.683,21.684,21.679,21.679
EURMXN,20250826,102500,21.680,21.682,21.678,21.678
EURMXN,20250826,102600,21.679,21.681,21.679,21.680
EURMXN,20250826,102700,21.679,21.680,21.679,21.680
EURMXN,20250826,102800,21.681,21.683,21.681,21.682
EURMXN,20250826,102900,21.683,21.691,21.683,21.691
EURMXN,20250826,103000,21.690,21.690,21.688,21.688
EURMXN,20250826,103100,21.689,21.689,21.687,21.688
EURMXN,20250826,103200,21.687,21.687,21.686,21.686
EURMXN,20250826,103300,21.687,21.689,21.687,21.688
EURMXN,20250826,103400,21.687,21.687,21.687,21.687
EURMXN,20250826,103500,21.686,21.686,21.685,21.686
EURMXN,20250826,103600,21.687,21.687,21.686,21.686
EURMXN,20250826,103700,21.687,21.687,21.686,21.686
EURMXN,20250826,103800,21.685,21.686,21.685,21.686
EURMXN,20250826,103900,21.686,21.686,21.686,21.686
EURMXN,20250826,104000,21.687,21.688,21.686,21.688
EURMXN,20250826,104100,21.689,21.690,21.689,21.690
EURMXN,20250826,104200,21.692,21.692,21.690,21.690
EURMXN,20250826,104300,21.691,21.691,21.691,21.691
EURMXN,20250826,104400,21.692,21.692,21.689,21.689
EURMXN,20250826,104500,21.688,21.689,21.688,21.688
EURMXN,20250826,104600,21.689,21.693,21.689,21.693
EURMXN,20250826,104700,21.691,21.691,21.688,21.690
EURMXN,20250826,104800,21.689,21.690,21.687,21.688
EURMXN,20250826,104900,21.687,21.688,21.687,21.688
EURMXN,20250826,105000,21.687,21.687,21.687,21.687
EURMXN,20250826,105100,21.688,21.688,21.687,21.687
EURMXN,20250826,105200,21.686,21.688,21.686,21.688
EURMXN,20250826,105300,21.687,21.687,21.683,21.684
EURMXN,20250826,105400,21.685,21.685,21.683,21.683
EURMXN,20250826,105500,21.682,21.683,21.681,21.681
EURMXN,20250826,105600,21.682,21.682,21.681,21.682
EURMXN,20250826,105700,21.683,21.683,21.680,21.680
EURMXN,20250826,105800,21.679,21.683,21.678,21.683
EURMXN,20250826,105900,21.682,21.685,21.681,21.685
EURMXN,20250826,110000,21.686,21.686,21.683,21.683
EURMXN,20250826,110100,21.684,21.685,21.683,21.685
EURMXN,20250826,110200,21.686,21.687,21.686,21.686
EURMXN,20250826,110300,21.685,21.686,21.683,21.684
EURMXN,20250826,110400,21.684,21.684,21.680,21.681
EURMXN,20250826,110500,21.682,21.682,21.681,21.681
EURMXN,20250826,110600,21.682,21.684,21.682,21.683
EURMXN,20250826,110700,21.682,21.683,21.681,21.683
EURMXN,20250826,110800,21.684,21.686,21.684,21.686
EURMXN,20250826,110900,21.685,21.688,21.685,21.687
EURMXN,20250826,111000,21.688,21.690,21.687,21.687
EURMXN,20250826,111100,21.688,21.689,21.688,21.688
EURMXN,20250826,111200,21.687,21.687,21.686,21.687
EURMXN,20250826,111300,21.686,21.688,21.686,21.688
EURMXN,20250826,111400,21.689,21.690,21.689,21.689
EURMXN,20250826,111500,21.688,21.688,21.688,21.688
EURMXN,20250826,111600,21.687,21.687,21.686,21.687
EURMXN,20250826,111700,21.688,21.690,21.688,21.690
EURMXN,20250826,111800,21.692,21.695,21.692,21.695
EURMXN,20250826,111900,21.696,21.696,21.694,21.695
EURMXN,20250826,112000,21.694,21.696,21.694,21.696
EURMXN,20250826,112100,21.697,21.700,21.697,21.700
EURMXN,20250826,112200,21.699,21.700,21.699,21.700
EURMXN,20250826,112300,21.699,21.700,21.698,21.699
EURMXN,20250826,112400,21.700,21.700,21.699,21.699
EURMXN,20250826,112500,21.698,21.699,21.696,21.699
EURMXN,20250826,112600,21.698,21.698,21.695,21.695
EURMXN,20250826,112700,21.694,21.694,21.694,21.694
EURMXN,20250826,112800,21.693,21.693,21.691,21.691
EURMXN,20250826,112900,21.692,21.692,21.691,21.691
EURMXN,20250826,113000,21.692,21.693,21.691,21.693
EURMXN,20250826,113100,21.692,21.692,21.691,21.691
EURMXN,20250826,113200,21.690,21.692,21.690,21.691
EURMXN,20250826,113300,21.692,21.692,21.688,21.688
EURMXN,20250826,113400,21.689,21.689,21.688,21.688
EURMXN,20250826,113500,21.689,21.693,21.689,21.692
EURMXN,20250826,113600,21.693,21.693,21.693,21.693
EURMXN,20250826,113700,21.693,21.693,21.692,21.693
EURMXN,20250826,113800,21.692,21.694,21.692,21.694
EURMXN,20250826,113900,21.694,21.696,21.694,21.696
EURMXN,20250826,114000,21.695,21.696,21.694,21.694
EURMXN,20250826,114100,21.695,21.696,21.695,21.696
EURMXN,20250826,114200,21.698,21.699,21.694,21.694
EURMXN,20250826,114300,21.695,21.695,21.694,21.694
EURMXN,20250826,114400,21.695,21.698,21.694,21.698
EURMXN,20250826,114500,21.699,21.701,21.699,21.701
EURMXN,20250826,114600,21.700,21.702,21.700,21.702
EURMXN,20250826,114700,21.703,21.703,21.703,21.703
EURMXN,20250826,114800,21.704,21.705,21.704,21.704
EURMXN,20250826,114900,21.705,21.706,21.703,21.703
EURMXN,20250826,115000,21.702,21.704,21.701,21.703
EURMXN,20250826,115100,21.702,21.703,21.702,21.703
EURMXN,20250826,115200,21.702,21.702,21.701,21.701
EURMXN,20250826,115300,21.701,21.701,21.701,21.701
EURMXN,20250826,115400,21.702,21.703,21.702,21.703
EURMXN,20250826,115500,21.702,21.703,21.702,21.703
EURMXN,20250826,115600,21.704,21.704,21.703,21.704
EURMXN,20250826,115700,21.705,21.707,21.705,21.706
EURMXN,20250826,115800,21.707,21.708,21.706,21.708
EURMXN,20250826,115900,21.709,21.709,21.706,21.707
EURMXN,20250826,120000,21.708,21.709,21.708,21.709
EURMXN,20250826,120100,21.708,21.709,21.708,21.708
EURMXN,20250826,120200,21.708,21.708,21.708,21.708
EURMXN,20250826,120300,21.709,21.710,21.707,21.710
EURMXN,20250826,120400,21.711,21.712,21.710,21.711
EURMXN,20250826,120500,21.712,21.713,21.712,21.712
EURMXN,20250826,120600,21.711,21.711,21.710,21.710
EURMXN,20250826,120700,21.709,21.711,21.709,21.711
EURMXN,20250826,120800,21.710,21.711,21.709,21.711
EURMXN,20250826,120900,21.710,21.710,21.709,21.709
EURMXN,20250826,121000,21.708,21.709,21.708,21.709
EURMXN,20250826,121100,21.710,21.712,21.710,21.712
EURMXN,20250826,121200,21.713,21.715,21.713,21.715
EURMXN,20250826,121300,21.714,21.714,21.714,21.714
EURMXN,20250826,121400,21.713,21.713,21.712,21.712
EURMXN,20250826,121500,21.711,21.712,21.711,21.712
EURMXN,20250826,121600,21.712,21.712,21.712,21.712
EURMXN,20250826,121700,21.711,21.712,21.711,21.712
EURMXN,20250826,121800,21.712,21.713,21.712,21.713
EURMXN,20250826,121900,21.714,21.714,21.714,21.714
EURMXN,20250826,122000,21.714,21.714,21.711,21.712
EURMXN,20250826,122100,21.713,21.714,21.713,21.714
EURMXN,20250826,122200,21.715,21.716,21.714,21.716
EURMXN,20250826,122300,21.715,21.715,21.715,21.715
EURMXN,20250826,122400,21.716,21.718,21.716,21.717
EURMXN,20250826,122500,21.717,21.719,21.717,21.719
EURMXN,20250826,122600,21.717,21.718,21.717,21.717
EURMXN,20250826,122700,21.716,21.716,21.715,21.715
EURMXN,20250826,122800,21.716,21.717,21.716,21.716
EURMXN,20250826,122900,21.717,21.717,21.714,21.714
EURMXN,20250826,123000,21.715,21.715,21.714,21.714
EURMXN,20250826,123100,21.713,21.713,21.713,21.713
EURMXN,20250826,123200,21.712,21.712,21.710,21.710
EURMXN,20250826,123300,21.709,21.709,21.708,21.708
EURMXN,20250826,123400,21.708,21.708,21.708,21.708
EURMXN,20250826,123500,21.707,21.710,21.707,21.710
EURMXN,20250826,123600,21.711,21.712,21.710,21.710
EURMXN,20250826,123700,21.711,21.712,21.711,21.711
EURMXN,20250826,123800,21.710,21.710,21.709,21.709
EURMXN,20250826,123900,21.708,21.709,21.708,21.709
EURMXN,20250826,124000,21.710,21.713,21.710,21.712
EURMXN,20250826,124100,21.711,21.712,21.711,21.712
EURMXN,20250826,124200,21.711,21.714,21.711,21.714
EURMXN,20250826,124300,21.714,21.714,21.714,21.714
EURMXN,20250826,124400,21.715,21.717,21.715,21.717
EURMXN,20250826,124500,21.718,21.721,21.718,21.720
EURMXN,20250826,124600,21.721,21.721,21.721,21.721
EURMXN,20250826,124700,21.721,21.721,21.718,21.718
EURMXN,20250826,124800,21.717,21.717,21.715,21.715
EURMXN,20250826,124900,21.714,21.714,21.713,21.713
EURMXN,20250826,125000,21.712,21.714,21.712,21.714
EURMXN,20250826,125100,21.714,21.714,21.712,21.712
EURMXN,20250826,125200,21.713,21.714,21.713,21.714
EURMXN,20250826,125300,21.713,21.714,21.712,21.712
EURMXN,20250826,125400,21.713,21.714,21.713,21.713
EURMXN,20250826,125500,21.712,21.712,21.712,21.712
EURMXN,20250826,125600,21.711,21.712,21.711,21.712
EURMXN,20250826,125700,21.713,21.713,21.713,21.713
EURMXN,20250826,125800,21.713,21.715,21.713,21.714
EURMXN,20250826,125900,21.715,21.715,21.714,21.715
EURMXN,20250826,130000,21.715,21.715,21.715,21.715
EURMXN,20250826,130100,21.717,21.717,21.716,21.716
EURMXN,20250826,130200,21.715,21.716,21.713,21.713
EURMXN,20250826,130300,21.714,21.714,21.714,21.714
EURMXN,20250826,130400,21.714,21.715,21.714,21.715
EURMXN,20250826,130500,21.715,21.715,21.715,21.715
EURMXN,20250826,130600,21.715,21.716,21.715,21.716
EURMXN,20250826,130700,21.715,21.715,21.715,21.715
EURMXN,20250826,130800,21.714,21.715,21.714,21.715
EURMXN,20250826,130900,21.716,21.716,21.715,21.715
EURMXN,20250826,131000,21.714,21.715,21.714,21.714
EURMXN,20250826,131100,21.715,21.715,21.715,21.715
EURMXN,20250826,131200,21.715,21.715,21.715,21.715
EURMXN,20250826,131300,21.715,21.715,21.715,21.715
EURMXN,20250826,131400,21.716,21.716,21.715,21.715
EURMXN,20250826,131500,21.714,21.714,21.714,21.714
EURMXN,20250826,131600,21.714,21.714,21.714,21.714
EURMXN,20250826,131700,21.714,21.714,21.713,21.713
EURMXN,20250826,131800,21.714,21.714,21.714,21.714
EURMXN,20250826,131900,21.714,21.714,21.714,21.714
EURMXN,20250826,132000,21.714,21.714,21.714,21.714
EURMXN,20250826,132100,21.714,21.714,21.714,21.714
EURMXN,20250826,132200,21.713,21.715,21.713,21.714
EURMXN,20250826,132300,21.713,21.713,21.708,21.709
EURMXN,20250826,132400,21.708,21.710,21.708,21.709
EURMXN,20250826,132500,21.708,21.708,21.708,21.708
EURMXN,20250826,132600,21.708,21.708,21.707,21.707
EURMXN,20250826,132700,21.707,21.707,21.706,21.706
EURMXN,20250826,132800,21.705,21.706,21.704,21.704
EURMXN,20250826,132900,21.703,21.703,21.701,21.701
EURMXN,20250826,133000,21.702,21.702,21.701,21.701
EURMXN,20250826,133100,21.700,21.702,21.700,21.702
EURMXN,20250826,133200,21.703,21.710,21.703,21.710
EURMXN,20250826,133300,21.709,21.713,21.709,21.713
EURMXN,20250826,133400,21.714,21.715,21.714,21.714
EURMXN,20250826,133500,21.715,21.716,21.714,21.716
EURMXN,20250826,133600,21.717,21.725,21.717,21.724
EURMXN,20250826,133700,21.723,21.726,21.723,21.725
EURMXN,20250826,133800,21.726,21.726,21.722,21.723
EURMXN,20250826,133900,21.724,21.729,21.724,21.728
EURMXN,20250826,134000,21.727,21.728,21.727,21.728
EURMXN,20250826,134100,21.727,21.727,21.723,21.726
EURMXN,20250826,134200,21.727,21.727,21.721,21.721
EURMXN,20250826,134300,21.720,21.722,21.720,21.722
EURMXN,20250826,134400,21.723,21.724,21.723,21.723
EURMXN,20250826,134500,21.724,21.724,21.723,21.723
EURMXN,20250826,134600,21.722,21.725,21.722,21.725
EURMXN,20250826,134700,21.724,21.727,21.724,21.726
EURMXN,20250826,134800,21.727,21.727,21.727,21.727
EURMXN,20250826,134900,21.728,21.728,21.724,21.724
EURMXN,20250826,135000,21.725,21.726,21.725,21.726
EURMXN,20250826,135100,21.725,21.725,21.725,21.725
EURMXN,20250826,135200,21.726,21.727,21.726,21.727
EURMXN,20250826,135300,21.726,21.726,21.726,21.726
EURMXN,20250826,135400,21.727,21.728,21.727,21.728
EURMXN,20250826,135500,21.727,21.728,21.726,21.727
EURMXN,20250826,135600,21.728,21.728,21.725,21.725
EURMXN,20250826,135700,21.726,21.726,21.726,21.726
EURMXN,20250826,135800,21.725,21.726,21.725,21.726
EURMXN,20250826,135900,21.725,21.725,21.723,21.723
EURMXN,20250826,140000,21.722,21.722,21.721,21.721
EURMXN,20250826,140100,21.722,21.723,21.719,21.719
EURMXN,20250826,140200,21.720,21.721,21.718,21.719
EURMXN,20250826,140300,21.718,21.719,21.717,21.718
EURMXN,20250826,140400,21.719,21.721,21.719,21.721
EURMXN,20250826,140500,21.720,21.723,21.720,21.723
EURMXN,20250826,140600,21.722,21.722,21.719,21.721
EURMXN,20250826,140700,21.722,21.722,21.719,21.719
EURMXN,20250826,140800,21.721,21.724,21.721,21.724
EURMXN,20250826,140900,21.725,21.725,21.722,21.722
EURMXN,20250826,141000,21.723,21.723,21.719,21.719
EURMXN,20250826,141100,21.720,21.720,21.718,21.720
EURMXN,20250826,141200,21.719,21.719,21.719,21.719
EURMXN,20250826,141300,21.720,21.723,21.720,21.723
EURMXN,20250826,141400,21.722,21.722,21.720,21.720
EURMXN,20250826,141500,21.719,21.720,21.716,21.716
EURMXN,20250826,141600,21.717,21.717,21.713,21.714
EURMXN,20250826,141700,21.713,21.715,21.713,21.715
EURMXN,20250826,141800,21.715,21.716,21.715,21.716
EURMXN,20250826,141900,21.717,21.719,21.716,21.718
EURMXN,20250826,142000,21.719,21.720,21.718,21.719
EURMXN,20250826,142100,21.718,21.718,21.712,21.712
EURMXN,20250826,142200,21.713,21.713,21.708,21.708
EURMXN,20250826,142300,21.707,21.707,21.704,21.705
EURMXN,20250826,142400,21.704,21.704,21.696,21.699
EURMXN,20250826,142500,21.698,21.698,21.696,21.696
EURMXN,20250826,142600,21.697,21.698,21.695,21.698
EURMXN,20250826,142700,21.700,21.703,21.700,21.703
EURMXN,20250826,142800,21.702,21.702,21.700,21.700
EURMXN,20250826,142900,21.699,21.699,21.696,21.696
EURMXN,20250826,143000,21.697,21.700,21.697,21.699
EURMXN,20250826,143100,21.695,21.701,21.694,21.701
EURMXN,20250826,143200,21.702,21.702,21.699,21.700
EURMXN,20250826,143300,21.701,21.703,21.700,21.703
EURMXN,20250826,143400,21.702,21.702,21.700,21.700
EURMXN,20250826,143500,21.701,21.701,21.698,21.701
EURMXN,20250826,143600,21.702,21.702,21.700,21.700
EURMXN,20250826,143700,21.699,21.701,21.699,21.700
EURMXN,20250826,143800,21.699,21.699,21.696,21.696
EURMXN,20250826,143900,21.695,21.695,21.693,21.693
EURMXN,20250826,144000,21.692,21.692,21.690,21.690
EURMXN,20250826,144100,21.689,21.689,21.685,21.685
EURMXN,20250826,144200,21.686,21.687,21.684,21.687
EURMXN,20250826,144300,21.688,21.689,21.687,21.689
EURMXN,20250826,144400,21.688,21.688,21.686,21.686
EURMXN,20250826,144500,21.687,21.688,21.687,21.688
EURMXN,20250826,144600,21.689,21.689,21.682,21.683
EURMXN,20250826,144700,21.684,21.684,21.679,21.679
EURMXN,20250826,144800,21.680,21.682,21.680,21.682
EURMXN,20250826,144900,21.683,21.686,21.683,21.686
EURMXN,20250826,145000,21.685,21.685,21.682,21.682
EURMXN,20250826,145100,21.681,21.682,21.680,21.680
EURMXN,20250826,145200,21.681,21.684,21.681,21.681
EURMXN,20250826,145300,21.680,21.680,21.679,21.680
EURMXN,20250826,145400,21.681,21.684,21.681,21.684
EURMXN,20250826,145500,21.686,21.690,21.686,21.690
EURMXN,20250826,145600,21.689,21.690,21.687,21.689
EURMXN,20250826,145700,21.688,21.693,21.688,21.693
EURMXN,20250826,145800,21.694,21.694,21.692,21.692
EURMXN,20250826,145900,21.691,21.696,21.691,21.696
EURMXN,20250826,150000,21.697,21.703,21.694,21.703
EURMXN,20250826,150100,21.704,21.707,21.702,21.706
EURMXN,20250826,150200,21.707,21.708,21.706,21.708
EURMXN,20250826,150300,21.709,21.711,21.707,21.710
EURMXN,20250826,150400,21.709,21.710,21.703,21.705
EURMXN,20250826,150500,21.706,21.706,21.702,21.703
EURMXN,20250826,150600,21.702,21.706,21.702,21.706
EURMXN,20250826,150700,21.707,21.707,21.701,21.702
EURMXN,20250826,150800,21.705,21.709,21.705,21.709
EURMXN,20250826,150900,21.710,21.710,21.709,21.709
EURMXN,20250826,151000,21.710,21.712,21.710,21.711
EURMXN,20250826,151100,21.712,21.712,21.711,21.712
EURMXN,20250826,151200,21.713,21.713,21.712,21.712
EURMXN,20250826,151300,21.713,21.717,21.713,21.717
EURMXN,20250826,151400,21.718,21.721,21.718,21.721
EURMXN,20250826,151500,21.720,21.726,21.719,21.723
EURMXN,20250826,151600,21.724,21.724,21.722,21.722
EURMXN,20250826,151700,21.721,21.721,21.720,21.721
EURMXN,20250826,151800,21.720,21.720,21.719,21.719
EURMXN,20250826,151900,21.721,21.721,21.719,21.720
EURMXN,20250826,152000,21.719,21.719,21.716,21.717
EURMXN,20250826,152100,21.718,21.723,21.718,21.723
EURMXN,20250826,152200,21.723,21.723,21.721,21.721
EURMXN,20250826,152300,21.720,21.721,21.719,21.721
EURMXN,20250826,152400,21.721,21.722,21.721,21.721
EURMXN,20250826,152500,21.719,21.724,21.719,21.723
EURMXN,20250826,152600,21.722,21.723,21.722,21.723
EURMXN,20250826,152700,21.724,21.724,21.723,21.724
EURMXN,20250826,152800,21.725,21.725,21.724,21.725
EURMXN,20250826,152900,21.726,21.726,21.726,21.726
EURMXN,20250826,153000,21.726,21.726,21.726,21.726
EURMXN,20250826,153100,21.725,21.729,21.725,21.727
EURMXN,20250826,153200,21.726,21.726,21.723,21.725
EURMXN,20250826,153300,21.723,21.725,21.719,21.719
EURMXN,20250826,153400,21.718,21.718,21.715,21.715
EURMXN,20250826,153500,21.716,21.722,21.715,21.722
EURMXN,20250826,153600,21.723,21.726,21.722,21.726
EURMXN,20250826,153700,21.727,21.727,21.723,21.724
EURMXN,20250826,153800,21.725,21.732,21.725,21.731
EURMXN,20250826,153900,21.732,21.732,21.729,21.731
EURMXN,20250826,154000,21.730,21.731,21.729,21.730
EURMXN,20250826,154100,21.729,21.732,21.729,21.732
EURMXN,20250826,154200,21.734,21.739,21.733,21.737
EURMXN,20250826,154300,21.736,21.740,21.736,21.740
EURMXN,20250826,154400,21.741,21.742,21.739,21.739
EURMXN,20250826,154500,21.740,21.743,21.740,21.743
EURMXN,20250826,154600,21.742,21.742,21.741,21.742
EURMXN,20250826,154700,21.742,21.743,21.742,21.743
EURMXN,20250826,154800,21.744,21.745,21.743,21.745
EURMXN,20250826,154900,21.746,21.747,21.743,21.744
EURMXN,20250826,155000,21.745,21.745,21.740,21.740
EURMXN,20250826,155100,21.739,21.739,21.737,21.739
EURMXN,20250826,155200,21.738,21.738,21.736,21.737
EURMXN,20250826,155300,21.738,21.740,21.737,21.737
EURMXN,20250826,155400,21.736,21.736,21.733,21.733
EURMXN,20250826,155500,21.732,21.732,21.728,21.728
EURMXN,20250826,155600,21.726,21.726,21.723,21.726
EURMXN,20250826,155700,21.727,21.727,21.721,21.721
EURMXN,20250826,155800,21.720,21.722,21.720,21.722
EURMXN,20250826,155900,21.723,21.723,21.721,21.722
EURMXN,20250826,160000,21.724,21.735,21.724,21.731
EURMXN,20250826,160100,21.732,21.732,21.729,21.731
EURMXN,20250826,160200,21.730,21.730,21.726,21.727
EURMXN,20250826,160300,21.726,21.729,21.726,21.728
EURMXN,20250826,160400,21.729,21.736,21.728,21.733
EURMXN,20250826,160500,21.734,21.734,21.732,21.733
EURMXN,20250826,160600,21.734,21.734,21.729,21.729
EURMXN,20250826,160700,21.728,21.735,21.728,21.734
EURMXN,20250826,160800,21.735,21.737,21.730,21.730
EURMXN,20250826,160900,21.731,21.733,21.728,21.733
EURMXN,20250826,161000,21.734,21.738,21.734,21.736
EURMXN,20250826,161100,21.735,21.735,21.729,21.730
EURMXN,20250826,161200,21.729,21.731,21.729,21.730
EURMXN,20250826,161300,21.731,21.738,21.731,21.736
EURMXN,20250826,161400,21.735,21.737,21.735,21.735
EURMXN,20250826,161500,21.736,21.738,21.736,21.738
EURMXN,20250826,161600,21.739,21.742,21.739,21.740
EURMXN,20250826,161700,21.741,21.743,21.741,21.743
EURMXN,20250826,161800,21.744,21.745,21.742,21.743
EURMXN,20250826,161900,21.744,21.744,21.737,21.739
EURMXN,20250826,162000,21.738,21.742,21.737,21.741
EURMXN,20250826,162100,21.742,21.744,21.742,21.744
EURMXN,20250826,162200,21.746,21.748,21.746,21.748
EURMXN,20250826,162300,21.747,21.748,21.744,21.746
EURMXN,20250826,162400,21.749,21.750,21.748,21.749
EURMXN,20250826,162500,21.748,21.749,21.748,21.749
EURMXN,20250826,162600,21.750,21.750,21.747,21.747
EURMXN,20250826,162700,21.747,21.749,21.747,21.747
EURMXN,20250826,162800,21.748,21.751,21.748,21.751
EURMXN,20250826,162900,21.750,21.751,21.749,21.750
EURMXN,20250826,163000,21.752,21.753,21.751,21.751
EURMXN,20250826,163100,21.752,21.754,21.748,21.754
EURMXN,20250826,163200,21.756,21.756,21.754,21.755
EURMXN,20250826,163300,21.756,21.756,21.753,21.753
EURMXN,20250826,163400,21.754,21.758,21.754,21.758
EURMXN,20250826,163500,21.759,21.761,21.759,21.761
EURMXN,20250826,163600,21.760,21.761,21.758,21.759
EURMXN,20250826,163700,21.758,21.760,21.758,21.760
EURMXN,20250826,163800,21.761,21.762,21.760,21.762
EURMXN,20250826,163900,21.761,21.761,21.759,21.759
EURMXN,20250826,164000,21.760,21.762,21.759,21.762
EURMXN,20250826,164100,21.763,21.765,21.763,21.765
EURMXN,20250826,164200,21.766,21.770,21.766,21.769
EURMXN,20250826,164300,21.770,21.775,21.770,21.775
EURMXN,20250826,164400,21.776,21.776,21.771,21.771
EURMXN,20250826,164500,21.770,21.770,21.764,21.764
EURMXN,20250826,164600,21.765,21.766,21.764,21.764
EURMXN,20250826,164700,21.765,21.767,21.765,21.765
EURMXN,20250826,164800,21.764,21.767,21.764,21.767
EURMXN,20250826,164900,21.768,21.772,21.768,21.770
EURMXN,20250826,165000,21.771,21.771,21.768,21.770
EURMXN,20250826,165100,21.772,21.775,21.772,21.774
EURMXN,20250826,165200,21.775,21.777,21.775,21.777
EURMXN,20250826,165300,21.776,21.776,21.773,21.773
EURMXN,20250826,165400,21.772,21.774,21.771,21.772
EURMXN,20250826,165500,21.771,21.772,21.771,21.772
EURMXN,20250826,165600,21.773,21.777,21.773,21.775
EURMXN,20250826,165700,21.773,21.774,21.773,21.774
EURMXN,20250826,165800,21.775,21.775,21.765,21.765
EURMXN,20250826,165900,21.764,21.766,21.764,21.764
EURMXN,20250826,170000,21.763,21.767,21.763,21.767
EURMXN,20250826,170100,21.768,21.769,21.767,21.769
EURMXN,20250826,170200,21.770,21.770,21.765,21.766
EURMXN,20250826,170300,21.765,21.769,21.765,21.768
EURMXN,20250826,170400,21.767,21.768,21.764,21.764
EURMXN,20250826,170500,21.763,21.766,21.763,21.766
EURMXN,20250826,170600,21.765,21.765,21.764,21.765
EURMXN,20250826,170700,21.766,21.767,21.764,21.766
EURMXN,20250826,170800,21.767,21.770,21.767,21.769
EURMXN,20250826,170900,21.770,21.772,21.769,21.772
EURMXN,20250826,171000,21.774,21.776,21.774,21.774
EURMXN,20250826,171100,21.773,21.775,21.773,21.775
EURMXN,20250826,171200,21.776,21.781,21.776,21.781
EURMXN,20250826,171300,21.782,21.784,21.781,21.783
EURMXN,20250826,171400,21.784,21.784,21.779,21.781
EURMXN,20250826,171500,21.780,21.780,21.779,21.779
EURMXN,20250826,171600,21.780,21.780,21.775,21.775
EURMXN,20250826,171700,21.776,21.776,21.775,21.776
EURMXN,20250826,171800,21.775,21.775,21.772,21.772
EURMXN,20250826,171900,21.773,21.773,21.771,21.773
EURMXN,20250826,172000,21.772,21.773,21.772,21.772
EURMXN,20250826,172100,21.772,21.772,21.771,21.772
EURMXN,20250826,172200,21.771,21.771,21.769,21.771
EURMXN,20250826,172300,21.770,21.771,21.768,21.771
EURMXN,20250826,172400,21.772,21.774,21.771,21.771
EURMXN,20250826,172500,21.770,21.776,21.770,21.775
EURMXN,20250826,172600,21.776,21.776,21.775,21.775
EURMXN,20250826,172700,21.776,21.783,21.776,21.783
EURMXN,20250826,172800,21.784,21.787,21.783,21.787
EURMXN,20250826,172900,21.788,21.789,21.787,21.787
EURMXN,20250826,173000,21.788,21.791,21.788,21.788
EURMXN,20250826,173100,21.786,21.786,21.779,21.779
EURMXN,20250826,173200,21.780,21.781,21.779,21.779
EURMXN,20250826,173300,21.778,21.778,21.766,21.766
EURMXN,20250826,173400,21.767,21.768,21.766,21.766
EURMXN,20250826,173500,21.763,21.767,21.763,21.764
EURMXN,20250826,173600,21.763,21.763,21.760,21.760
EURMXN,20250826,173700,21.761,21.762,21.760,21.761
EURMXN,20250826,173800,21.762,21.765,21.762,21.764
EURMXN,20250826,173900,21.765,21.766,21.764,21.765
EURMXN,20250826,174000,21.764,21.770,21.764,21.768
EURMXN,20250826,174100,21.767,21.767,21.764,21.765
EURMXN,20250826,174200,21.764,21.765,21.764,21.765
EURMXN,20250826,174300,21.765,21.765,21.764,21.764
EURMXN,20250826,174400,21.765,21.767,21.765,21.766
EURMXN,20250826,174500,21.765,21.767,21.765,21.765
EURMXN,20250826,174600,21.766,21.766,21.765,21.765
EURMXN,20250826,174700,21.764,21.765,21.763,21.763
EURMXN,20250826,174800,21.762,21.763,21.761,21.762
EURMXN,20250826,174900,21.763,21.767,21.763,21.765
EURMXN,20250826,175000,21.764,21.764,21.763,21.763
EURMXN,20250826,175100,21.762,21.762,21.760,21.761
EURMXN,20250826,175200,21.762,21.763,21.759,21.759
EURMXN,20250826,175300,21.758,21.758,21.754,21.758
EURMXN,20250826,175400,21.757,21.757,21.757,21.757
EURMXN,20250826,175500,21.757,21.757,21.750,21.750
EURMXN,20250826,175600,21.751,21.753,21.751,21.753
EURMXN,20250826,175700,21.754,21.755,21.754,21.755
EURMXN,20250826,175800,21.756,21.756,21.756,21.756
EURMXN,20250826,175900,21.756,21.759,21.756,21.759
EURMXN,20250826,180000,21.758,21.759,21.757,21.759
EURMXN,20250826,180100,21.760,21.760,21.758,21.760
EURMXN,20250826,180200,21.760,21.760,21.760,21.760
EURMXN,20250826,180300,21.759,21.761,21.759,21.761
EURMXN,20250826,180400,21.760,21.760,21.759,21.760
EURMXN,20250826,180500,21.759,21.759,21.758,21.758
EURMXN,20250826,180600,21.758,21.758,21.756,21.756
EURMXN,20250826,180700,21.755,21.755,21.754,21.754
EURMXN,20250826,180800,21.754,21.754,21.753,21.754
EURMXN,20250826,180900,21.753,21.754,21.753,21.754
EURMXN,20250826,181000,21.755,21.755,21.753,21.753
EURMXN,20250826,181100,21.752,21.752,21.752,21.752
EURMXN,20250826,181200,21.751,21.757,21.751,21.757
EURMXN,20250826,181300,21.758,21.758,21.756,21.756
EURMXN,20250826,181400,21.757,21.757,21.753,21.754
EURMXN,20250826,181500,21.756,21.756,21.755,21.755
EURMXN,20250826,181600,21.756,21.756,21.754,21.754
EURMXN,20250826,181700,21.753,21.754,21.753,21.754
EURMXN,20250826,181800,21.755,21.756,21.755,21.756
EURMXN,20250826,181900,21.757,21.757,21.756,21.757
EURMXN,20250826,182000,21.756,21.757,21.756,21.757
EURMXN,20250826,182100,21.758,21.758,21.757,21.757
EURMXN,20250826,182200,21.758,21.759,21.758,21.759
EURMXN,20250826,182300,21.760,21.763,21.760,21.763
EURMXN,20250826,182400,21.763,21.763,21.762,21.763
EURMXN,20250826,182500,21.764,21.765,21.763,21.763
EURMXN,20250826,182600,21.764,21.765,21.764,21.765
EURMXN,20250826,182700,21.766,21.767,21.766,21.766
EURMXN,20250826,182800,21.765,21.765,21.764,21.764
EURMXN,20250826,182900,21.764,21.764,21.764,21.764
EURMXN,20250826,183000,21.765,21.771,21.765,21.771
EURMXN,20250826,183100,21.770,21.770,21.767,21.767
EURMXN,20250826,183200,21.766,21.767,21.765,21.766
EURMXN,20250826,183300,21.767,21.769,21.767,21.769
EURMXN,20250826,183400,21.768,21.770,21.768,21.770
EURMXN,20250826,183500,21.771,21.771,21.770,21.770
EURMXN,20250826,183600,21.768,21.770,21.768,21.770
EURMXN,20250826,183700,21.771,21.772,21.771,21.771
EURMXN,20250826,183800,21.772,21.772,21.771,21.771
EURMXN,20250826,183900,21.770,21.774,21.770,21.773
EURMXN,20250826,184000,21.774,21.774,21.772,21.772
EURMXN,20250826,184100,21.771,21.771,21.768,21.768
EURMXN,20250826,184200,21.767,21.767,21.767,21.767
EURMXN,20250826,184300,21.768,21.768,21.767,21.767
EURMXN,20250826,184400,21.767,21.767,21.767,21.767
EURMXN,20250826,184500,21.767,21.768,21.767,21.768
EURMXN,20250826,184600,21.767,21.768,21.765,21.765
EURMXN,20250826,184700,21.765,21.765,21.765,21.765
EURMXN,20250826,184800,21.766,21.766,21.765,21.765
EURMXN,20250826,184900,21.764,21.764,21.764,21.764
EURMXN,20250826,185000,21.764,21.765,21.764,21.764
EURMXN,20250826,185100,21.765,21.765,21.765,21.765
EURMXN,20250826,185200,21.766,21.766,21.765,21.766
EURMXN,20250826,185300,21.767,21.768,21.767,21.768
EURMXN,20250826,185400,21.769,21.769,21.768,21.768
EURMXN,20250826,185500,21.768,21.768,21.766,21.766
EURMXN,20250826,185600,21.767,21.767,21.767,21.767
EURMXN,20250826,185700,21.766,21.766,21.766,21.766
EURMXN,20250826,185800,21.765,21.765,21.762,21.762
EURMXN,20250826,185900,21.761,21.761,21.760,21.760
EURMXN,20250826,190000,21.761,21.762,21.760,21.760
EURMXN,20250826,190100,21.761,21.762,21.761,21.761
EURMXN,20250826,190200,21.760,21.761,21.760,21.761
EURMXN,20250826,190300,21.762,21.769,21.762,21.767
EURMXN,20250826,190400,21.768,21.770,21.768,21.770
EURMXN,20250826,190500,21.771,21.771,21.769,21.771
EURMXN,20250826,190600,21.772,21.772,21.770,21.771
EURMXN,20250826,190700,21.770,21.771,21.766,21.766
EURMXN,20250826,190800,21.767,21.771,21.767,21.771
EURMXN,20250826,190900,21.772,21.775,21.772,21.775
EURMXN,20250826,191000,21.776,21.776,21.774,21.774
EURMXN,20250826,191100,21.773,21.773,21.771,21.771
EURMXN,20250826,191200,21.771,21.771,21.771,21.771
EURMXN,20250826,191300,21.772,21.772,21.772,21.772
EURMXN,20250826,191400,21.772,21.772,21.772,21.772
EURMXN,20250826,191500,21.773,21.774,21.773,21.774
EURMXN,20250826,191600,21.775,21.777,21.775,21.777
EURMXN,20250826,191700,21.778,21.778,21.778,21.778
EURMXN,20250826,191800,21.778,21.778,21.776,21.776
EURMXN,20250826,191900,21.777,21.777,21.776,21.776
EURMXN,20250826,192000,21.775,21.777,21.775,21.776
EURMXN,20250826,192100,21.777,21.777,21.776,21.776
EURMXN,20250826,192200,21.775,21.775,21.775,21.775
EURMXN,20250826,192300,21.776,21.776,21.776,21.776
EURMXN,20250826,192400,21.776,21.777,21.774,21.774
EURMXN,20250826,192500,21.775,21.777,21.775,21.777
EURMXN,20250826,192600,21.777,21.777,21.777,21.777
EURMXN,20250826,192700,21.777,21.777,21.776,21.776
EURMXN,20250826,192800,21.777,21.778,21.777,21.777
EURMXN,20250826,192900,21.776,21.776,21.771,21.771
EURMXN,20250826,193000,21.770,21.770,21.768,21.768
EURMXN,20250826,193100,21.767,21.769,21.767,21.769
EURMXN,20250826,193200,21.770,21.770,21.768,21.768
EURMXN,20250826,193300,21.767,21.768,21.764,21.764
EURMXN,20250826,193400,21.765,21.765,21.761,21.761
EURMXN,20250826,193500,21.762,21.763,21.761,21.761
EURMXN,20250826,193600,21.761,21.763,21.761,21.762
EURMXN,20250826,193700,21.761,21.761,21.759,21.759
EURMXN,20250826,193800,21.758,21.758,21.758,21.758
EURMXN,20250826,193900,21.757,21.757,21.757,21.757
EURMXN,20250826,194000,21.757,21.757,21.756,21.757
EURMXN,20250826,194100,21.756,21.757,21.756,21.757
EURMXN,20250826,194200,21.758,21.764,21.758,21.764
EURMXN,20250826,194300,21.763,21.764,21.763,21.764
EURMXN,20250826,194400,21.763,21.763,21.761,21.761
EURMXN,20250826,194500,21.760,21.760,21.757,21.757
EURMXN,20250826,194600,21.758,21.759,21.758,21.759
EURMXN,20250826,194700,21.759,21.760,21.759,21.760
EURMXN,20250826,194800,21.760,21.760,21.760,21.760
EURMXN,20250826,194900,21.761,21.761,21.760,21.760
EURMXN,20250826,195000,21.761,21.761,21.760,21.760
EURMXN,20250826,195100,21.760,21.760,21.756,21.756
EURMXN,20250826,195200,21.756,21.756,21.756,21.756
EURMXN,20250826,195300,21.755,21.755,21.754,21.755
EURMXN,20250826,195400,21.754,21.754,21.754,21.754
EURMXN,20250826,195500,21.754,21.754,21.753,21.753
EURMXN,20250826,195600,21.753,21.753,21.750,21.750
EURMXN,20250826,195700,21.749,21.749,21.747,21.747
EURMXN,20250826,195800,21.746,21.746,21.744,21.744
EURMXN,20250826,195900,21.743,21.743,21.739,21.739
EURMXN,20250826,200000,21.738,21.740,21.738,21.740
EURMXN,20250826,200100,21.741,21.742,21.740,21.740
EURMXN,20250826,200200,21.739,21.739,21.737,21.737
EURMXN,20250826,200300,21.736,21.736,21.736,21.736
EURMXN,20250826,200400,21.735,21.735,21.734,21.735
EURMXN,20250826,200500,21.734,21.736,21.734,21.736
EURMXN,20250826,200600,21.735,21.735,21.734,21.734
EURMXN,20250826,200700,21.733,21.733,21.731,21.731
EURMXN,20250826,200800,21.732,21.732,21.732,21.732
EURMXN,20250826,200900,21.733,21.733,21.732,21.732
EURMXN,20250826,201000,21.731,21.731,21.731,21.731
EURMXN,20250826,201100,21.730,21.730,21.729,21.730
EURMXN,20250826,201200,21.731,21.732,21.731,21.732
EURMXN,20250826,201300,21.733,21.733,21.732,21.732
EURMXN,20250826,201400,21.731,21.732,21.731,21.732
EURMXN,20250826,201500,21.733,21.735,21.733,21.735
EURMXN,20250826,201600,21.734,21.735,21.732,21.732
EURMXN,20250826,201700,21.732,21.732,21.731,21.731
EURMXN,20250826,201800,21.732,21.733,21.732,21.733
EURMXN,20250826,201900,21.731,21.731,21.728,21.729
EURMXN,20250826,202000,21.728,21.729,21.728,21.729
EURMXN,20250826,202100,21.729,21.730,21.729,21.730
EURMXN,20250826,202200,21.729,21.729,21.729,21.729
EURMXN,20250826,202300,21.729,21.729,21.729,21.729
EURMXN,20250826,202400,21.729,21.729,21.729,21.729
EURMXN,20250826,202500,21.729,21.729,21.729,21.729
EURMXN,20250826,202600,21.729,21.729,21.729,21.729
EURMXN,20250826,202700,21.730,21.730,21.726,21.726
EURMXN,20250826,202800,21.727,21.729,21.727,21.729
EURMXN,20250826,202900,21.728,21.728,21.727,21.727
EURMXN,20250826,203000,21.726,21.726,21.725,21.725
EURMXN,20250826,203100,21.724,21.724,21.722,21.723
EURMXN,20250826,203200,21.724,21.726,21.724,21.726
EURMXN,20250826,203300,21.726,21.726,21.726,21.726
EURMXN,20250826,203400,21.725,21.726,21.725,21.726
EURMXN,20250826,203500,21.726,21.726,21.723,21.723
EURMXN,20250826,203600,21.721,21.721,21.715,21.715
EURMXN,20250826,203700,21.715,21.715,21.715,21.715
EURMXN,20250826,203800,21.716,21.719,21.716,21.719
EURMXN,20250826,203900,21.719,21.721,21.719,21.721
EURMXN,20250826,204000,21.722,21.722,21.721,21.722
EURMXN,20250826,204100,21.723,21.723,21.721,21.721
EURMXN,20250826,204200,21.720,21.721,21.719,21.721
EURMXN,20250826,204300,21.722,21.723,21.722,21.723
EURMXN,20250826,204400,21.723,21.723,21.723,21.723
EURMXN,20250826,204500,21.724,21.726,21.724,21.726
EURMXN,20250826,204600,21.725,21.726,21.724,21.726
EURMXN,20250826,204700,21.727,21.729,21.727,21.729
EURMXN,20250826,204800,21.729,21.729,21.727,21.727
EURMXN,20250826,204900,21.728,21.730,21.728,21.729
EURMXN,20250826,205000,21.730,21.730,21.730,21.730
EURMXN,20250826,205100,21.730,21.730,21.730,21.730
EURMXN,20250826,205200,21.730,21.732,21.730,21.732
EURMXN,20250826,205300,21.731,21.733,21.731,21.732
EURMXN,20250826,205400,21.733,21.735,21.733,21.733
EURMXN,20250826,205500,21.730,21.730,21.728,21.728
EURMXN,20250826,205600,21.729,21.729,21.726,21.726
EURMXN,20250826,205700,21.726,21.726,21.726,21.726
EURMXN,20250826,205800,21.727,21.727,21.724,21.724
EURMXN,20250826,205900,21.723,21.724,21.723,21.723
EURMXN,20250826,210000,21.724,21.727,21.722,21.722
EURMXN,20250826,210100,21.722,21.722,21.722,21.722
EURMXN,20250826,210200,21.723,21.726,21.723,21.726
EURMXN,20250826,210300,21.726,21.726,21.724,21.724
EURMXN,20250826,210400,21.723,21.723,21.720,21.720
EURMXN,20250826,210500,21.719,21.721,21.719,21.721
EURMXN,20250826,210600,21.722,21.723,21.720,21.720
EURMXN,20250826,210700,21.718,21.718,21.716,21.716
EURMXN,20250826,210800,21.717,21.718,21.716,21.718
EURMXN,20250826,210900,21.719,21.724,21.719,21.724
EURMXN,20250826,211000,21.724,21.724,21.723,21.723
EURMXN,20250826,211100,21.724,21.724,21.723,21.723
EURMXN,20250826,211200,21.722,21.723,21.721,21.723
EURMXN,20250826,211300,21.724,21.725,21.724,21.724
EURMXN,20250826,211400,21.723,21.723,21.723,21.723
EURMXN,20250826,211500,21.723,21.723,21.722,21.723
EURMXN,20250826,211600,21.722,21.722,21.721,21.722
EURMXN,20250826,211700,21.723,21.724,21.722,21.723
EURMXN,20250826,211800,21.723,21.723,21.722,21.722
EURMXN,20250826,211900,21.722,21.722,21.722,21.722
EURMXN,20250826,212000,21.723,21.724,21.723,21.724
EURMXN,20250826,212100,21.723,21.724,21.723,21.724
EURMXN,20250826,212200,21.723,21.724,21.723,21.724
EURMXN,20250826,212300,21.725,21.725,21.722,21.722
EURMXN,20250826,212400,21.723,21.723,21.722,21.722
EURMXN,20250826,212500,21.722,21.723,21.721,21.721
EURMXN,20250826,212600,21.722,21.723,21.722,21.722
EURMXN,20250826,212700,21.723,21.723,21.722,21.722
EURMXN,20250826,212800,21.723,21.725,21.723,21.723
EURMXN,20250826,212900,21.724,21.724,21.722,21.723
EURMXN,20250826,213000,21.722,21.722,21.722,21.722
EURMXN,20250826,213100,21.723,21.723,21.722,21.722
EURMXN,20250826,213200,21.721,21.722,21.721,21.722
EURMXN,20250826,213300,21.722,21.722,21.721,21.721
EURMXN,20250826,213400,21.722,21.722,21.721,21.721
EURMXN,20250826,213500,21.721,21.721,21.721,21.721
EURMXN,20250826,213600,21.722,21.723,21.721,21.721
EURMXN,20250826,213700,21.720,21.721,21.720,21.721
EURMXN,20250826,213800,21.720,21.721,21.720,21.720
EURMXN,20250826,213900,21.721,21.722,21.721,21.722
EURMXN,20250826,214000,21.722,21.723,21.722,21.723
EURMXN,20250826,214100,21.722,21.722,21.722,21.722
EURMXN,20250826,214200,21.721,21.722,21.721,21.722
EURMXN,20250826,214300,21.723,21.724,21.723,21.724
EURMXN,20250826,214400,21.723,21.725,21.723,21.725
EURMXN,20250826,214500,21.726,21.726,21.726,21.726
EURMXN,20250826,214600,21.727,21.727,21.727,21.727
EURMXN,20250826,214700,21.727,21.728,21.727,21.728
EURMXN,20250826,214800,21.727,21.729,21.727,21.729
EURMXN,20250826,214900,21.730,21.730,21.730,21.730
EURMXN,20250826,215000,21.731,21.731,21.729,21.729
EURMXN,20250826,215100,21.728,21.728,21.726,21.726
EURMXN,20250826,215200,21.724,21.726,21.723,21.726
EURMXN,20250826,215300,21.725,21.725,21.720,21.720
EURMXN,20250826,215400,21.723,21.724,21.722,21.722
EURMXN,20250826,215500,21.723,21.724,21.723,21.723
EURMXN,20250826,215600,21.724,21.724,21.720,21.721
EURMXN,20250826,215700,21.722,21.722,21.721,21.721
EURMXN,20250826,215800,21.720,21.720,21.716,21.718
EURMXN,20250826,215900,21.720,21.723,21.719,21.723
EURMXN,20250826,220000,21.722,21.722,21.721,21.721
EURMXN,20250826,220100,21.722,21.722,21.720,21.720
EURMXN,20250826,220200,21.719,21.719,21.717,21.717
EURMXN,20250826,220300,21.718,21.718,21.716,21.716
EURMXN,20250826,220400,21.715,21.715,21.714,21.715
EURMXN,20250826,220500,21.714,21.715,21.714,21.715
EURMXN,20250826,220600,21.714,21.715,21.712,21.714
EURMXN,20250826,220700,21.715,21.715,21.712,21.712
EURMXN,20250826,220800,21.711,21.711,21.708,21.708
EURMXN,20250826,220900,21.707,21.709,21.707,21.708
EURMXN,20250826,221000,21.709,21.712,21.709,21.712
EURMXN,20250826,221100,21.712,21.712,21.712,21.712
EURMXN,20250826,221200,21.712,21.712,21.712,21.712
EURMXN,20250826,221300,21.711,21.711,21.710,21.710
EURMXN,20250826,221400,21.710,21.710,21.710,21.710
EURMXN,20250826,221500,21.710,21.710,21.710,21.710
EURMXN,20250826,221600,21.710,21.710,21.710,21.710
EURMXN,20250826,221700,21.710,21.710,21.710,21.710
EURMXN,20250826,221800,21.711,21.711,21.710,21.710
EURMXN,20250826,221900,21.708,21.708,21.707,21.707
EURMXN,20250826,222000,21.708,21.708,21.708,21.708
EURMXN,20250826,222100,21.708,21.708,21.708,21.708
EURMXN,20250826,222200,21.708,21.709,21.708,21.709
EURMXN,20250826,222300,21.709,21.709,21.709,21.709
EURMXN,20250826,222400,21.709,21.709,21.709,21.709
EURMXN,20250826,222500,21.708,21.708,21.708,21.708
EURMXN,20250826,222600,21.708,21.708,21.706,21.706
EURMXN,20250826,222700,21.706,21.706,21.706,21.706
EURMXN,20250826,222800,21.707,21.707,21.705,21.705
EURMXN,20250826,222900,21.706,21.706,21.706,21.706
EURMXN,20250826,223000,21.706,21.706,21.705,21.705
EURMXN,20250826,223100,21.706,21.708,21.706,21.707
EURMXN,20250826,223200,21.706,21.709,21.706,21.709
EURMXN,20250826,223300,21.710,21.712,21.710,21.712
EURMXN,20250826,223400,21.712,21.712,21.712,21.712
EURMXN,20250826,223500,21.712,21.712,21.712,21.712
EURMXN,20250826,223600,21.712,21.712,21.712,21.712
EURMXN,20250826,223700,21.712,21.712,21.712,21.712
EURMXN,20250826,223800,21.712,21.712,21.712,21.712
EURMXN,20250826,223900,21.711,21.712,21.711,21.712
EURMXN,20250826,224000,21.711,21.711,21.710,21.710
EURMXN,20250826,224100,21.711,21.711,21.711,21.711
EURMXN,20250826,224200,21.712,21.712,21.712,21.712
EURMXN,20250826,224300,21.712,21.712,21.710,21.710
EURMXN,20250826,224400,21.709,21.712,21.709,21.712
EURMXN,20250826,224500,21.712,21.712,21.712,21.712
EURMXN,20250826,224600,21.711,21.712,21.711,21.712
EURMXN,20250826,224700,21.712,21.712,21.712,21.712
EURMXN,20250826,224800,21.713,21.714,21.713,21.714
EURMXN,20250826,224900,21.713,21.714,21.712,21.712
EURMXN,20250826,225000,21.714,21.714,21.714,21.714
EURMXN,20250826,225100,21.715,21.721,21.715,21.721
EURMXN,20250826,225200,21.721,21.721,21.721,21.721
EURMXN,20250826,225300,21.722,21.722,21.721,21.721
EURMXN,20250826,225400,21.720,21.720,21.720,21.720
EURMXN,20250826,225500,21.720,21.722,21.720,21.722
EURMXN,20250826,225600,21.721,21.721,21.721,21.721
EURMXN,20250826,225700,21.720,21.721,21.720,21.721
EURMXN,20250826,225800,21.721,21.723,21.721,21.723
EURMXN,20250826,225900,21.724,21.725,21.722,21.722
EURMXN,20250826,230000,21.721,21.721,21.718,21.719
EURMXN,20250826,230100,21.726,21.726,21.726,21.726
EURMXN,20250826,230200,21.730,21.733,21.729,21.729
EURMXN,20250826,230300,21.729,21.729,21.729,21.729
EURMXN,20250826,230400,21.729,21.729,21.729,21.729
EURMXN,20250826,230500,21.729,21.729,21.729,21.729
EURMXN,20250826,230600,21.727,21.727,21.727,21.727
EURMXN,20250826,230700,21.727,21.729,21.727,21.729
EURMXN,20250826,230800,21.730,21.732,21.729,21.729
EURMXN,20250826,230900,21.726,21.726,21.724,21.724
EURMXN,20250826,231000,21.725,21.725,21.725,21.725
EURMXN,20250826,231100,21.725,21.725,21.725,21.725
EURMXN,20250826,231200,21.725,21.725,21.725,21.725
EURMXN,20250826,231300,21.725,21.725,21.725,21.725
EURMXN,20250826,231400,21.725,21.725,21.725,21.725
EURMXN,20250826,231500,21.725,21.725,21.725,21.725
EURMXN,20250826,231600,21.725,21.725,21.725,21.725
EURMXN,20250826,231700,21.725,21.725,21.725,21.725
EURMXN,20250826,231800,21.725,21.725,21.725,21.725
EURMXN,20250826,231900,21.725,21.725,21.725,21.725
EURMXN,20250826,232000,21.724,21.724,21.724,21.724
EURMXN,20250826,232100,21.725,21.725,21.725,21.725
EURMXN,20250826,232200,21.725,21.725,21.725,21.725
EURMXN,20250826,232300,21.725,21.725,21.725,21.725
EURMXN,20250826,232400,21.725,21.725,21.725,21.725
EURMXN,20250826,232500,21.725,21.725,21.725,21.725
EURMXN,20250826,232600,21.725,21.725,21.722,21.722
EURMXN,20250826,232700,21.723,21.723,21.723,21.723
EURMXN,20250826,232800,21.723,21.723,21.723,21.723
EURMXN,20250826,232900,21.723,21.723,21.723,21.723
EURMXN,20250826,233000,21.723,21.723,21.723,21.723
EURMXN,20250826,233100,21.723,21.723,21.723,21.723
EURMXN,20250826,233200,21.723,21.723,21.723,21.723
EURMXN,20250826,233300,21.723,21.723,21.723,21.723
EURMXN,20250826,233400,21.723,21.723,21.722,21.723
EURMXN,20250826,233500,21.722,21.723,21.722,21.723
EURMXN,20250826,233600,21.723,21.723,21.723,21.723
EURMXN,20250826,233700,21.724,21.726,21.724,21.726
EURMXN,20250826,233800,21.726,21.726,21.726,21.726
EURMXN,20250826,233900,21.727,21.727,21.727,21.727
EURMXN,20250826,234000,21.727,21.728,21.726,21.726
EURMXN,20250826,234100,21.725,21.726,21.725,21.726
EURMXN,20250826,234200,21.726,21.726,21.726,21.726
EURMXN,20250826,234300,21.726,21.726,21.726,21.726
EURMXN,20250826,234400,21.726,21.726,21.726,21.726
EURMXN,20250826,234500,21.726,21.726,21.726,21.726
EURMXN,20250826,234600,21.725,21.725,21.725,21.725
EURMXN,20250826,234700,21.726,21.726,21.724,21.724
EURMXN,20250826,234800,21.724,21.724,21.724,21.724
EURMXN,20250826,234900,21.723,21.723,21.723,21.723
EURMXN,20250826,235000,21.723,21.723,21.723,21.723
EURMXN,20250826,235100,21.722,21.722,21.722,21.722
EURMXN,20250826,235200,21.722,21.722,21.722,21.722
EURMXN,20250826,235300,21.722,21.722,21.722,21.722
EURMXN,20250826,235400,21.722,21.722,21.721,21.721
EURMXN,20250826,235500,21.722,21.722,21.722,21.722
EURMXN,20250826,235600,21.722,21.722,21.719,21.722
EURMXN,20250826,235700,21.722,21.722,21.722,21.722
EURMXN,20250826,235800,21.722,21.722,21.722,21.722
EURMXN,20250826,235900,21.722,21.722,21.722,21.722
EURMXN,20250827,000000,21.722,21.722,21.722,21.722
EURTRY,20250826,000100,47.6554,47.6554,47.6497,47.6497
EURTRY,20250826,000200,47.6495,47.6495,47.6481,47.6481
EURTRY,20250826,000300,47.6480,47.6493,47.6471,47.6484
EURTRY,20250826,000400,47.6492,47.6494,47.6478,47.6478
EURTRY,20250826,000500,47.6478,47.6478,47.6478,47.6478
EURTRY,20250826,000600,47.6501,47.6501,47.6501,47.6501
EURTRY,20250826,000700,47.6501,47.6501,47.6501,47.6501
EURTRY,20250826,000800,47.6557,47.6562,47.6557,47.6562
EURTRY,20250826,000900,47.6562,47.6648,47.6562,47.6648
EURTRY,20250826,001000,47.6655,47.6655,47.6655,47.6655
EURTRY,20250826,001100,47.6657,47.6657,47.6651,47.6651
EURTRY,20250826,001200,47.6657,47.6657,47.6592,47.6592
EURTRY,20250826,001300,47.6665,47.6681,47.6665,47.6675
EURTRY,20250826,001400,47.6670,47.6681,47.6670,47.6681
EURTRY,20250826,001500,47.6687,47.6687,47.6687,47.6687
EURTRY,20250826,001600,47.6635,47.6635,47.6603,47.6603
EURTRY,20250826,001700,47.6589,47.6589,47.6553,47.6557
EURTRY,20250826,001800,47.6571,47.6571,47.6571,47.6571
EURTRY,20250826,001900,47.6586,47.6586,47.6562,47.6562
EURTRY,20250826,002000,47.6559,47.6559,47.6353,47.6362
EURTRY,20250826,002100,47.6346,47.6355,47.6342,47.6355
EURTRY,20250826,002200,47.6357,47.6379,47.6357,47.6379
EURTRY,20250826,002300,47.6380,47.6380,47.6380,47.6380
EURTRY,20250826,002400,47.6439,47.6440,47.6433,47.6436
EURTRY,20250826,002500,47.6439,47.6439,47.6438,47.6438
EURTRY,20250826,002600,47.6430,47.6430,47.6426,47.6426
EURTRY,20250826,002700,47.6426,47.6426,47.6426,47.6426
EURTRY,20250826,002800,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,002900,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003000,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003100,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003200,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003300,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003400,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003500,47.6428,47.6428,47.6428,47.6428
EURTRY,20250826,003600,47.6428,47.6428,47.6414,47.6414
EURTRY,20250826,003700,47.6414,47.6414,47.6414,47.6414
EURTRY,20250826,003800,47.6414,47.6414,47.6414,47.6414
EURTRY,20250826,003900,47.6414,47.6414,47.6414,47.6414
EURTRY,20250826,004000,47.6414,47.6414,47.6414,47.6414
EURTRY,20250826,004100,47.6414,47.6414,47.6414,47.6414
EURTRY,20250826,004200,47.6427,47.6427,47.6427,47.6427
EURTRY,20250826,004300,47.6427,47.6466,47.6427,47.6466
EURTRY,20250826,004400,47.6468,47.6468,47.6468,47.6468
EURTRY,20250826,004500,47.6468,47.6468,47.6463,47.6463
EURTRY,20250826,004600,47.6461,47.6461,47.6461,47.6461
EURTRY,20250826,004700,47.6461,47.6461,47.6461,47.6461
EURTRY,20250826,004800,47.6461,47.6461,47.6461,47.6461
EURTRY,20250826,004900,47.6461,47.6461,47.6455,47.6455
EURTRY,20250826,005000,47.6455,47.6455,47.6455,47.6455
EURTRY,20250826,005100,47.6455,47.6455,47.6455,47.6455
EURTRY,20250826,005200,47.6455,47.6455,47.6455,47.6455
EURTRY,20250826,005300,47.6455,47.6455,47.6455,47.6455
EURTRY,20250826,005400,47.6507,47.6507,47.6507,47.6507
EURTRY,20250826,005500,47.6507,47.6507,47.6507,47.6507
EURTRY,20250826,005600,47.6507,47.6507,47.6419,47.6419
EURTRY,20250826,005700,47.6415,47.6427,47.6415,47.6427
EURTRY,20250826,005800,47.6430,47.6453,47.6430,47.6453
EURTRY,20250826,005900,47.6453,47.6453,47.6453,47.6453
EURTRY,20250826,010000,47.6478,47.6478,47.6467,47.6467
EURTRY,20250826,010100,47.6509,47.6509,47.6509,47.6509
EURTRY,20250826,010200,47.6515,47.6534,47.6515,47.6533
EURTRY,20250826,010300,47.6512,47.6512,47.6473,47.6473
EURTRY,20250826,010400,47.6470,47.6477,47.6470,47.6477
EURTRY,20250826,010500,47.6481,47.6481,47.6469,47.6469
EURTRY,20250826,010600,47.6469,47.6469,47.6436,47.6436
EURTRY,20250826,010700,47.6437,47.6437,47.6436,47.6436
EURTRY,20250826,010800,47.6436,47.6436,47.6436,47.6436
EURTRY,20250826,010900,47.6443,47.6443,47.6437,47.6437
EURTRY,20250826,011000,47.6432,47.6432,47.6423,47.6423
EURTRY,20250826,011100,47.6423,47.6423,47.6423,47.6423
EURTRY,20250826,011200,47.6423,47.6423,47.6423,47.6423
EURTRY,20250826,011300,47.6423,47.6423,47.6416,47.6416
EURTRY,20250826,011400,47.6410,47.6410,47.6317,47.6317
EURTRY,20250826,011500,47.6312,47.6316,47.6312,47.6316
EURTRY,20250826,011600,47.6317,47.6324,47.6317,47.6324
EURTRY,20250826,011700,47.6319,47.6319,47.6319,47.6319
EURTRY,20250826,011800,47.6319,47.6319,47.6319,47.6319
EURTRY,20250826,011900,47.6319,47.6319,47.6319,47.6319
EURTRY,20250826,012000,47.6296,47.6296,47.6287,47.6289
EURTRY,20250826,012100,47.6289,47.6289,47.6289,47.6289
EURTRY,20250826,012200,47.6276,47.6276,47.6274,47.6274
EURTRY,20250826,012300,47.6274,47.6274,47.6274,47.6274
EURTRY,20250826,012400,47.6274,47.6274,47.6270,47.6270
EURTRY,20250826,012500,47.6269,47.6270,47.6267,47.6267
EURTRY,20250826,012600,47.6266,47.6266,47.6256,47.6256
EURTRY,20250826,012700,47.6256,47.6256,47.6256,47.6256
EURTRY,20250826,012800,47.6256,47.6256,47.6256,47.6256
EURTRY,20250826,012900,47.6256,47.6293,47.6256,47.6293
EURTRY,20250826,013000,47.6292,47.6292,47.6273,47.6273
EURTRY,20250826,013100,47.6244,47.6244,47.6219,47.6219
EURTRY,20250826,013200,47.6222,47.6232,47.6222,47.6232
EURTRY,20250826,013300,47.6232,47.6232,47.6232,47.6232
EURTRY,20250826,013400,47.6232,47.6268,47.6232,47.6268
EURTRY,20250826,013500,47.6268,47.6286,47.6268,47.6286
EURTRY,20250826,013600,47.6290,47.6290,47.6290,47.6290
EURTRY,20250826,013700,47.6291,47.6291,47.6287,47.6287
EURTRY,20250826,013800,47.6287,47.6287,47.6287,47.6287
EURTRY,20250826,013900,47.6287,47.6287,47.6287,47.6287
EURTRY,20250826,014000,47.6287,47.6287,47.6263,47.6263
EURTRY,20250826,014100,47.6271,47.6288,47.6271,47.6288
EURTRY,20250826,014200,47.6291,47.6293,47.6226,47.6226
EURTRY,20250826,014300,47.6226,47.6226,47.6226,47.6226
EURTRY,20250826,014400,47.6232,47.6232,47.6185,47.6185
EURTRY,20250826,014500,47.6194,47.6204,47.6194,47.6201
EURTRY,20250826,014600,47.6200,47.6200,47.6186,47.6186
EURTRY,20250826,014700,47.6171,47.6171,47.6144,47.6144
EURTRY,20250826,014800,47.6144,47.6160,47.6144,47.6160
EURTRY,20250826,014900,47.6167,47.6194,47.6167,47.6194
EURTRY,20250826,015000,47.6206,47.6270,47.6206,47.6268
EURTRY,20250826,015100,47.6266,47.6266,47.6263,47.6263
EURTRY,20250826,015200,47.6261,47.6261,47.6261,47.6261
EURTRY,20250826,015300,47.6227,47.6229,47.6227,47.6229
EURTRY,20250826,015400,47.6250,47.6273,47.6250,47.6273
EURTRY,20250826,015500,47.6273,47.6295,47.6273,47.6284
EURTRY,20250826,015600,47.6284,47.6284,47.6284,47.6284
EURTRY,20250826,015700,47.6228,47.6228,47.6228,47.6228
EURTRY,20250826,015800,47.6228,47.6228,47.6228,47.6228
EURTRY,20250826,015900,47.6228,47.6228,47.6228,47.6228
EURTRY,20250826,020000,47.6197,47.6201,47.6197,47.6201
EURTRY,20250826,020100,47.6221,47.6288,47.6150,47.6150
EURTRY,20250826,020200,47.6131,47.6131,47.6086,47.6086
EURTRY,20250826,020300,47.6066,47.6066,47.6050,47.6053
EURTRY,20250826,020400,47.6058,47.6871,47.6055,47.6870
EURTRY,20250826,020500,47.6609,47.7035,47.6606,47.7029
EURTRY,20250826,020600,47.6929,47.7270,47.6872,47.7270
EURTRY,20250826,020700,47.7231,47.7278,47.7104,47.7220
EURTRY,20250826,020800,47.7204,47.7204,47.6972,47.6989
EURTRY,20250826,020900,47.7013,47.7027,47.6933,47.6988
EURTRY,20250826,021000,47.6987,47.6995,47.6821,47.6995
EURTRY,20250826,021100,47.7013,47.7013,47.6903,47.6961
EURTRY,20250826,021200,47.6982,47.7337,47.6982,47.7296
EURTRY,20250826,021300,47.7321,47.7340,47.7275,47.7340
EURTRY,20250826,021400,47.7339,47.7421,47.7261,47.7412
EURTRY,20250826,021500,47.7453,47.7655,47.7424,47.7655
EURTRY,20250826,021600,47.7658,47.7787,47.7542,47.7787
EURTRY,20250826,021700,47.7764,47.7764,47.7588,47.7591
EURTRY,20250826,021800,47.7594,47.7605,47.7513,47.7521
EURTRY,20250826,021900,47.7509,47.7728,47.7475,47.7728
EURTRY,20250826,022000,47.7726,47.7729,47.7467,47.7467
EURTRY,20250826,022100,47.7492,47.7526,47.7420,47.7449
EURTRY,20250826,022200,47.7461,47.7471,47.7426,47.7455
EURTRY,20250826,022300,47.7464,47.7516,47.7464,47.7516
EURTRY,20250826,022400,47.7512,47.7541,47.7340,47.7443
EURTRY,20250826,022500,47.7451,47.7460,47.7448,47.7452
EURTRY,20250826,022600,47.7457,47.7606,47.7455,47.7606
EURTRY,20250826,022700,47.7648,47.7657,47.7592,47.7598
EURTRY,20250826,022800,47.7588,47.7692,47.7587,47.7692
EURTRY,20250826,022900,47.7693,47.7866,47.7693,47.7773
EURTRY,20250826,023000,47.7673,47.7698,47.7634,47.7695
EURTRY,20250826,023100,47.7693,47.7697,47.7591,47.7597
EURTRY,20250826,023200,47.7594,47.7594,47.7503,47.7531
EURTRY,20250826,023300,47.7507,47.7590,47.7407,47.7590
EURTRY,20250826,023400,47.7592,47.7785,47.7592,47.7785
EURTRY,20250826,023500,47.7815,47.7972,47.7815,47.7848
EURTRY,20250826,023600,47.7836,47.8000,47.7834,47.8000
EURTRY,20250826,023700,47.8005,47.8005,47.7916,47.7964
EURTRY,20250826,023800,47.7965,47.7977,47.7877,47.7977
EURTRY,20250826,023900,47.7986,47.8154,47.7986,47.8130
EURTRY,20250826,024000,47.8122,47.8134,47.8070,47.8070
EURTRY,20250826,024100,47.8040,47.8055,47.7943,47.7943
EURTRY,20250826,024200,47.7916,47.7962,47.7840,47.7840
EURTRY,20250826,024300,47.7803,47.7910,47.7772,47.7910
EURTRY,20250826,024400,47.7901,47.8042,47.7890,47.7920
EURTRY,20250826,024500,47.7908,47.7919,47.7886,47.7886
EURTRY,20250826,024600,47.7885,47.7935,47.7885,47.7935
EURTRY,20250826,024700,47.7948,47.7994,47.7918,47.7994
EURTRY,20250826,024800,47.8002,47.8095,47.8002,47.8087
EURTRY,20250826,024900,47.8085,47.8132,47.8080,47.8080
EURTRY,20250826,025000,47.8085,47.8085,47.7953,47.7953
EURTRY,20250826,025100,47.7936,47.7936,47.7834,47.7834
EURTRY,20250826,025200,47.7842,47.7849,47.7701,47.7701
EURTRY,20250826,025300,47.7692,47.7727,47.7650,47.7727
EURTRY,20250826,025400,47.7737,47.7777,47.7719,47.7719
EURTRY,20250826,025500,47.7659,47.7689,47.7622,47.7689
EURTRY,20250826,025600,47.7679,47.7681,47.7613,47.7616
EURTRY,20250826,025700,47.7618,47.7620,47.7537,47.7537
EURTRY,20250826,025800,47.7536,47.7613,47.7536,47.7613
EURTRY,20250826,025900,47.7591,47.7591,47.7533,47.7533
EURTRY,20250826,030000,47.7525,47.7529,47.7485,47.7485
EURTRY,20250826,030100,47.7505,47.7683,47.7505,47.7678
EURTRY,20250826,030200,47.7666,47.7666,47.7546,47.7602
EURTRY,20250826,030300,47.7601,47.7602,47.7579,47.7580
EURTRY,20250826,030400,47.7597,47.7614,47.7597,47.7614
EURTRY,20250826,030500,47.7617,47.7619,47.7593,47.7593
EURTRY,20250826,030600,47.7591,47.7598,47.7542,47.7542
EURTRY,20250826,030700,47.7588,47.7588,47.7439,47.7439
EURTRY,20250826,030800,47.7445,47.7461,47.7426,47.7430
EURTRY,20250826,030900,47.7443,47.7455,47.7271,47.7271
EURTRY,20250826,031000,47.7272,47.7482,47.7272,47.7476
EURTRY,20250826,031100,47.7468,47.7484,47.7453,47.7478
EURTRY,20250826,031200,47.7480,47.7481,47.7413,47.7429
EURTRY,20250826,031300,47.7430,47.7442,47.7314,47.7314
EURTRY,20250826,031400,47.7308,47.7404,47.7308,47.7380
EURTRY,20250826,031500,47.7373,47.7373,47.7303,47.7303
EURTRY,20250826,031600,47.7300,47.7317,47.7256,47.7317
EURTRY,20250826,031700,47.7320,47.7320,47.7275,47.7275
EURTRY,20250826,031800,47.7260,47.7260,47.7164,47.7172
EURTRY,20250826,031900,47.7175,47.7204,47.7175,47.7201
EURTRY,20250826,032000,47.7209,47.7209,47.7169,47.7169
EURTRY,20250826,032100,47.7152,47.7154,47.7107,47.7154
EURTRY,20250826,032200,47.7169,47.7194,47.7168,47.7185
EURTRY,20250826,032300,47.7175,47.7225,47.7167,47.7225
EURTRY,20250826,032400,47.7252,47.7265,47.7252,47.7253
EURTRY,20250826,032500,47.7256,47.7307,47.7256,47.7300
EURTRY,20250826,032600,47.7298,47.7298,47.7191,47.7224
EURTRY,20250826,032700,47.7238,47.7246,47.7238,47.7246
EURTRY,20250826,032800,47.7231,47.7303,47.7217,47.7303
EURTRY,20250826,032900,47.7302,47.7304,47.7295,47.7295
EURTRY,20250826,033000,47.7294,47.7311,47.7294,47.7310
EURTRY,20250826,033100,47.7316,47.7316,47.7135,47.7135
EURTRY,20250826,033200,47.7117,47.7157,47.7117,47.7157
EURTRY,20250826,033300,47.7158,47.7252,47.7158,47.7252
EURTRY,20250826,033400,47.7257,47.7314,47.7257,47.7261
EURTRY,20250826,033500,47.7258,47.7285,47.7256,47.7273
EURTRY,20250826,033600,47.7274,47.7304,47.7274,47.7287
EURTRY,20250826,033700,47.7284,47.7284,47.7218,47.7218
EURTRY,20250826,033800,47.7210,47.7247,47.7208,47.7232
EURTRY,20250826,033900,47.7233,47.7305,47.7233,47.7305
EURTRY,20250826,034000,47.7306,47.7348,47.7289,47.7326
EURTRY,20250826,034100,47.7325,47.7332,47.7325,47.7332
EURTRY,20250826,034200,47.7333,47.7352,47.7333,47.7346
EURTRY,20250826,034300,47.7355,47.7381,47.7355,47.7369
EURTRY,20250826,034400,47.7361,47.7361,47.7310,47.7311
EURTRY,20250826,034500,47.7314,47.7374,47.7314,47.7374
EURTRY,20250826,034600,47.7373,47.7388,47.7363,47.7388
EURTRY,20250826,034700,47.7389,47.7433,47.7386,47.7433
EURTRY,20250826,034800,47.7442,47.7442,47.7380,47.7399
EURTRY,20250826,034900,47.7402,47.7415,47.7398,47.7415
EURTRY,20250826,035000,47.7430,47.7433,47.7428,47.7432
EURTRY,20250826,035100,47.7440,47.7443,47.7440,47.7443
EURTRY,20250826,035200,47.7440,47.7440,47.7404,47.7404
EURTRY,20250826,035300,47.7395,47.7400,47.7392,47.7398
EURTRY,20250826,035400,47.7397,47.7397,47.7386,47.7386
EURTRY,20250826,035500,47.7381,47.7384,47.7358,47.7358
EURTRY,20250826,035600,47.7360,47.7381,47.7359,47.7381
EURTRY,20250826,035700,47.7391,47.7432,47.7391,47.7432
EURTRY,20250826,035800,47.7436,47.7481,47.7436,47.7481
EURTRY,20250826,035900,47.7484,47.7501,47.7477,47.7477
EURTRY,20250826,040000,47.7457,47.7471,47.7445,47.7461
EURTRY,20250826,040100,47.7451,47.7451,47.7425,47.7441
EURTRY,20250826,040200,47.7440,47.7446,47.7393,47.7393
EURTRY,20250826,040300,47.7377,47.7436,47.7356,47.7436
EURTRY,20250826,040400,47.7439,47.7454,47.7439,47.7448
EURTRY,20250826,040500,47.7476,47.7533,47.7476,47.7533
EURTRY,20250826,040600,47.7540,47.7627,47.7540,47.7627
EURTRY,20250826,040700,47.7632,47.7642,47.7609,47.7642
EURTRY,20250826,040800,47.7632,47.7635,47.7595,47.7626
EURTRY,20250826,040900,47.7610,47.7610,47.7555,47.7575
EURTRY,20250826,041000,47.7594,47.7674,47.7594,47.7674
EURTRY,20250826,041100,47.7672,47.7672,47.7632,47.7636
EURTRY,20250826,041200,47.7631,47.7631,47.7589,47.7589
EURTRY,20250826,041300,47.7583,47.7583,47.7495,47.7495
EURTRY,20250826,041400,47.7481,47.7481,47.7426,47.7426
EURTRY,20250826,041500,47.7425,47.7433,47.7425,47.7433
EURTRY,20250826,041600,47.7447,47.7495,47.7447,47.7495
EURTRY,20250826,041700,47.7517,47.7579,47.7517,47.7554
EURTRY,20250826,041800,47.7517,47.7517,47.7489,47.7489
EURTRY,20250826,041900,47.7482,47.7482,47.7462,47.7462
EURTRY,20250826,042000,47.7461,47.7510,47.7461,47.7510
EURTRY,20250826,042100,47.7560,47.7589,47.7560,47.7589
EURTRY,20250826,042200,47.7587,47.7587,47.7555,47.7566
EURTRY,20250826,042300,47.7575,47.7625,47.7575,47.7625
EURTRY,20250826,042400,47.7621,47.7657,47.7621,47.7645
EURTRY,20250826,042500,47.7638,47.7651,47.7623,47.7648
EURTRY,20250826,042600,47.7644,47.7644,47.7607,47.7607
EURTRY,20250826,042700,47.7598,47.7598,47.7586,47.7586
EURTRY,20250826,042800,47.7586,47.7623,47.7586,47.7620
EURTRY,20250826,042900,47.7618,47.7618,47.7605,47.7605
EURTRY,20250826,043000,47.7608,47.7608,47.7608,47.7608
EURTRY,20250826,043100,47.7612,47.7613,47.7592,47.7592
EURTRY,20250826,043200,47.7591,47.7591,47.7546,47.7546
EURTRY,20250826,043300,47.7534,47.7534,47.7532,47.7532
EURTRY,20250826,043400,47.7498,47.7498,47.7304,47.7304
EURTRY,20250826,043500,47.7295,47.7318,47.7295,47.7318
EURTRY,20250826,043600,47.7325,47.7332,47.7322,47.7332
EURTRY,20250826,043700,47.7338,47.7374,47.7338,47.7374
EURTRY,20250826,043800,47.7370,47.7377,47.7366,47.7372
EURTRY,20250826,043900,47.7371,47.7371,47.7356,47.7356
EURTRY,20250826,044000,47.7353,47.7362,47.7353,47.7354
EURTRY,20250826,044100,47.7349,47.7361,47.7290,47.7290
EURTRY,20250826,044200,47.7287,47.7287,47.7271,47.7283
EURTRY,20250826,044300,47.7279,47.7279,47.7212,47.7212
EURTRY,20250826,044400,47.7210,47.7210,47.7176,47.7176
EURTRY,20250826,044500,47.7174,47.7241,47.7174,47.7241
EURTRY,20250826,044600,47.7249,47.7249,47.7201,47.7201
EURTRY,20250826,044700,47.7196,47.7201,47.7196,47.7197
EURTRY,20250826,044800,47.7198,47.7237,47.7198,47.7237
EURTRY,20250826,044900,47.7235,47.7235,47.7222,47.7222
EURTRY,20250826,045000,47.7208,47.7227,47.7208,47.7227
EURTRY,20250826,045100,47.7236,47.7267,47.7229,47.7267
EURTRY,20250826,045200,47.7270,47.7293,47.7270,47.7293
EURTRY,20250826,045300,47.7292,47.7318,47.7286,47.7318
EURTRY,20250826,045400,47.7329,47.7388,47.7329,47.7388
EURTRY,20250826,045500,47.7389,47.7398,47.7389,47.7398
EURTRY,20250826,045600,47.7397,47.7397,47.7366,47.7394
EURTRY,20250826,045700,47.7408,47.7424,47.7408,47.7424
EURTRY,20250826,045800,47.7422,47.7422,47.7381,47.7381
EURTRY,20250826,045900,47.7365,47.7365,47.7361,47.7361
EURTRY,20250826,050000,47.7363,47.7363,47.7349,47.7349
EURTRY,20250826,050100,47.7349,47.7349,47.7264,47.7264
EURTRY,20250826,050200,47.7246,47.7246,47.7191,47.7191
EURTRY,20250826,050300,47.7163,47.7163,47.7061,47.7070
EURTRY,20250826,050400,47.7073,47.7073,47.7049,47.7049
EURTRY,20250826,050500,47.7047,47.7047,47.7017,47.7017
EURTRY,20250826,050600,47.7016,47.7016,47.6847,47.6852
EURTRY,20250826,050700,47.6857,47.6881,47.6857,47.6871
EURTRY,20250826,050800,47.6876,47.6890,47.6876,47.6890
EURTRY,20250826,050900,47.6889,47.6889,47.6888,47.6888
EURTRY,20250826,051000,47.6887,47.6887,47.6858,47.6858
EURTRY,20250826,051100,47.6849,47.6849,47.6768,47.6768
EURTRY,20250826,051200,47.6781,47.6873,47.6781,47.6873
EURTRY,20250826,051300,47.6885,47.6923,47.6885,47.6904
EURTRY,20250826,051400,47.6896,47.6947,47.6878,47.6947
EURTRY,20250826,051500,47.6959,47.6984,47.6959,47.6984
EURTRY,20250826,051600,47.6981,47.6981,47.6914,47.6923
EURTRY,20250826,051700,47.6929,47.6947,47.6909,47.6909
EURTRY,20250826,051800,47.6913,47.6938,47.6913,47.6926
EURTRY,20250826,051900,47.6925,47.7015,47.6925,47.6945
EURTRY,20250826,052000,47.6952,47.6978,47.6952,47.6956
EURTRY,20250826,052100,47.6934,47.6945,47.6933,47.6945
EURTRY,20250826,052200,47.6958,47.6969,47.6958,47.6966
EURTRY,20250826,052300,47.6971,47.7004,47.6971,47.6997
EURTRY,20250826,052400,47.6990,47.6997,47.6990,47.6995
EURTRY,20250826,052500,47.6988,47.6995,47.6981,47.6995
EURTRY,20250826,052600,47.6996,47.6996,47.6988,47.6996
EURTRY,20250826,052700,47.6998,47.7035,47.6998,47.7035
EURTRY,20250826,052800,47.7036,47.7037,47.7028,47.7028
EURTRY,20250826,052900,47.7018,47.7018,47.7014,47.7014
EURTRY,20250826,053000,47.7013,47.7013,47.6998,47.6998
EURTRY,20250826,053100,47.6992,47.7006,47.6983,47.7006
EURTRY,20250826,053200,47.7010,47.7041,47.7010,47.7041
EURTRY,20250826,053300,47.7045,47.7074,47.7045,47.7074
EURTRY,20250826,053400,47.7091,47.7104,47.7091,47.7104
EURTRY,20250826,053500,47.7112,47.7122,47.7112,47.7122
EURTRY,20250826,053600,47.7124,47.7136,47.7124,47.7127
EURTRY,20250826,053700,47.7125,47.7125,47.7125,47.7125
EURTRY,20250826,053800,47.7125,47.7125,47.7057,47.7064
EURTRY,20250826,053900,47.7068,47.7068,47.7029,47.7035
EURTRY,20250826,054000,47.7034,47.7034,47.7028,47.7031
EURTRY,20250826,054100,47.7038,47.7038,47.7036,47.7036
EURTRY,20250826,054200,47.7023,47.7023,47.7021,47.7021
EURTRY,20250826,054300,47.7009,47.7009,47.6990,47.6990
EURTRY,20250826,054400,47.6989,47.6994,47.6989,47.6994
EURTRY,20250826,054500,47.7010,47.7043,47.7010,47.7043
EURTRY,20250826,054600,47.7064,47.7064,47.7038,47.7038
EURTRY,20250826,054700,47.7038,47.7038,47.7038,47.7038
EURTRY,20250826,054800,47.7038,47.7074,47.7038,47.7074
EURTRY,20250826,054900,47.7069,47.7069,47.7069,47.7069
EURTRY,20250826,055000,47.7061,47.7061,47.7029,47.7029
EURTRY,20250826,055100,47.7025,47.7030,47.7025,47.7030
EURTRY,20250826,055200,47.7029,47.7046,47.7029,47.7043
EURTRY,20250826,055300,47.7042,47.7042,47.7018,47.7018
EURTRY,20250826,055400,47.7009,47.7009,47.7005,47.7005
EURTRY,20250826,055500,47.7001,47.7001,47.6992,47.6992
EURTRY,20250826,055600,47.6990,47.6990,47.6974,47.6974
EURTRY,20250826,055700,47.6973,47.6973,47.6973,47.6973
EURTRY,20250826,055800,47.6973,47.6982,47.6973,47.6982
EURTRY,20250826,055900,47.6900,47.6902,47.6866,47.6902
EURTRY,20250826,060000,47.6929,47.6929,47.6880,47.6880
EURTRY,20250826,060100,47.6877,47.6916,47.6858,47.6916
EURTRY,20250826,060200,47.6927,47.6931,47.6927,47.6931
EURTRY,20250826,060300,47.6932,47.6935,47.6926,47.6927
EURTRY,20250826,060400,47.6942,47.6962,47.6942,47.6962
EURTRY,20250826,060500,47.6980,47.7002,47.6980,47.6999
EURTRY,20250826,060600,47.7018,47.7024,47.7018,47.7024
EURTRY,20250826,060700,47.7028,47.7028,47.6949,47.6949
EURTRY,20250826,060800,47.6933,47.6933,47.6904,47.6907
EURTRY,20250826,060900,47.6909,47.6913,47.6905,47.6905
EURTRY,20250826,061000,47.6904,47.6904,47.6881,47.6889
EURTRY,20250826,061100,47.6886,47.6886,47.6870,47.6870
EURTRY,20250826,061200,47.6856,47.6856,47.6836,47.6838
EURTRY,20250826,061300,47.6838,47.6838,47.6838,47.6838
EURTRY,20250826,061400,47.6852,47.6852,47.6843,47.6843
EURTRY,20250826,061500,47.6840,47.6840,47.6828,47.6828
EURTRY,20250826,061600,47.6830,47.6853,47.6830,47.6853
EURTRY,20250826,061700,47.6854,47.6885,47.6853,47.6885
EURTRY,20250826,061800,47.6885,47.6885,47.6885,47.6885
EURTRY,20250826,061900,47.6877,47.6893,47.6877,47.6893
EURTRY,20250826,062000,47.6906,47.6957,47.6906,47.6957
EURTRY,20250826,062100,47.6969,47.7041,47.6969,47.7041
EURTRY,20250826,062200,47.7045,47.7045,47.7039,47.7039
EURTRY,20250826,062300,47.7039,47.7047,47.7032,47.7047
EURTRY,20250826,062400,47.7047,47.7047,47.7047,47.7047
EURTRY,20250826,062500,47.7064,47.7070,47.7064,47.7070
EURTRY,20250826,062600,47.7070,47.7070,47.7070,47.7070
EURTRY,20250826,062700,47.7046,47.7046,47.7046,47.7046
EURTRY,20250826,062800,47.7062,47.7064,47.7062,47.7064
EURTRY,20250826,062900,47.7063,47.7063,47.7060,47.7060
EURTRY,20250826,063000,47.7059,47.7084,47.7059,47.7084
EURTRY,20250826,063100,47.7083,47.7083,47.7034,47.7034
EURTRY,20250826,063200,47.7011,47.7011,47.7007,47.7007
EURTRY,20250826,063300,47.7007,47.7007,47.6981,47.6981
EURTRY,20250826,063400,47.6993,47.7066,47.6993,47.7066
EURTRY,20250826,063500,47.7069,47.7071,47.7067,47.7067
EURTRY,20250826,063600,47.7069,47.7069,47.7067,47.7067
EURTRY,20250826,063700,47.7066,47.7066,47.7061,47.7066
EURTRY,20250826,063800,47.7071,47.7071,47.7071,47.7071
EURTRY,20250826,063900,47.7071,47.7071,47.7071,47.7071
EURTRY,20250826,064000,47.7071,47.7077,47.7071,47.7071
EURTRY,20250826,064100,47.7081,47.7081,47.7040,47.7040
EURTRY,20250826,064200,47.7036,47.7036,47.7036,47.7036
EURTRY,20250826,064300,47.7036,47.7036,47.7036,47.7036
EURTRY,20250826,064400,47.7036,47.7036,47.7036,47.7036
EURTRY,20250826,064500,47.6997,47.7009,47.6997,47.7009
EURTRY,20250826,064600,47.7003,47.7003,47.6982,47.6982
EURTRY,20250826,064700,47.6973,47.6973,47.6953,47.6959
EURTRY,20250826,064800,47.6971,47.6979,47.6971,47.6979
EURTRY,20250826,064900,47.6959,47.6959,47.6952,47.6953
EURTRY,20250826,065000,47.6953,47.6993,47.6953,47.6985
EURTRY,20250826,065100,47.6987,47.7014,47.6987,47.7014
EURTRY,20250826,065200,47.7021,47.7033,47.7013,47.7013
EURTRY,20250826,065300,47.7006,47.7006,47.6984,47.6986
EURTRY,20250826,065400,47.6953,47.6953,47.6946,47.6946
EURTRY,20250826,065500,47.6941,47.6970,47.6941,47.6970
EURTRY,20250826,065600,47.6973,47.6973,47.6961,47.6961
EURTRY,20250826,065700,47.6967,47.6967,47.6967,47.6967
EURTRY,20250826,065800,47.6973,47.7022,47.6973,47.7022
EURTRY,20250826,065900,47.7019,47.7019,47.7015,47.7018
EURTRY,20250826,070000,47.7024,47.7123,47.7024,47.7123
EURTRY,20250826,070100,47.7112,47.7120,47.7094,47.7098
EURTRY,20250826,070200,47.7110,47.7122,47.7102,47.7122
EURTRY,20250826,070300,47.7131,47.7150,47.7131,47.7150
EURTRY,20250826,070400,47.7155,47.7159,47.7155,47.7159
EURTRY,20250826,070500,47.7158,47.7158,47.7158,47.7158
EURTRY,20250826,070600,47.7159,47.7159,47.7123,47.7123
EURTRY,20250826,070700,47.7122,47.7143,47.7121,47.7128
EURTRY,20250826,070800,47.7129,47.7129,47.7094,47.7094
EURTRY,20250826,070900,47.7095,47.7097,47.7095,47.7097
EURTRY,20250826,071000,47.7099,47.7136,47.7099,47.7136
EURTRY,20250826,071100,47.7144,47.7147,47.7114,47.7114
EURTRY,20250826,071200,47.7100,47.7100,47.7091,47.7091
EURTRY,20250826,071300,47.7092,47.7092,47.7079,47.7079
EURTRY,20250826,071400,47.7085,47.7098,47.7085,47.7098
EURTRY,20250826,071500,47.7119,47.7119,47.7111,47.7111
EURTRY,20250826,071600,47.7105,47.7105,47.7090,47.7090
EURTRY,20250826,071700,47.7081,47.7081,47.7072,47.7072
EURTRY,20250826,071800,47.7061,47.7061,47.7021,47.7021
EURTRY,20250826,071900,47.7024,47.7064,47.7024,47.7060
EURTRY,20250826,072000,47.7057,47.7057,47.7033,47.7033
EURTRY,20250826,072100,47.7032,47.7034,47.7020,47.7034
EURTRY,20250826,072200,47.7045,47.7046,47.7045,47.7046
EURTRY,20250826,072300,47.7055,47.7056,47.7052,47.7052
EURTRY,20250826,072400,47.7049,47.7049,47.7049,47.7049
EURTRY,20250826,072500,47.7049,47.7049,47.7049,47.7049
EURTRY,20250826,072600,47.7049,47.7058,47.7049,47.7050
EURTRY,20250826,072700,47.7051,47.7052,47.7051,47.7052
EURTRY,20250826,072800,47.7052,47.7065,47.7052,47.7065
EURTRY,20250826,072900,47.7072,47.7092,47.7072,47.7080
EURTRY,20250826,073000,47.7082,47.7105,47.7082,47.7104
EURTRY,20250826,073100,47.7097,47.7118,47.7079,47.7118
EURTRY,20250826,073200,47.7139,47.7150,47.7139,47.7150
EURTRY,20250826,073300,47.7153,47.7187,47.7153,47.7187
EURTRY,20250826,073400,47.7189,47.7197,47.7189,47.7197
EURTRY,20250826,073500,47.7184,47.7184,47.7165,47.7165
EURTRY,20250826,073600,47.7169,47.7180,47.7167,47.7180
EURTRY,20250826,073700,47.7171,47.7185,47.7170,47.7182
EURTRY,20250826,073800,47.7182,47.7182,47.7182,47.7182
EURTRY,20250826,073900,47.7208,47.7235,47.7208,47.7231
EURTRY,20250826,074000,47.7230,47.7301,47.7225,47.7301
EURTRY,20250826,074100,47.7297,47.7297,47.7265,47.7265
EURTRY,20250826,074200,47.7246,47.7264,47.7236,47.7264
EURTRY,20250826,074300,47.7267,47.7332,47.7267,47.7332
EURTRY,20250826,074400,47.7331,47.7339,47.7331,47.7339
EURTRY,20250826,074500,47.7359,47.7538,47.7359,47.7523
EURTRY,20250826,074600,47.7520,47.7520,47.7430,47.7430
EURTRY,20250826,074700,47.7426,47.7426,47.7373,47.7414
EURTRY,20250826,074800,47.7429,47.7429,47.7373,47.7373
EURTRY,20250826,074900,47.7365,47.7365,47.7300,47.7301
EURTRY,20250826,075000,47.7304,47.7314,47.7297,47.7297
EURTRY,20250826,075100,47.7290,47.7290,47.7286,47.7286
EURTRY,20250826,075200,47.7286,47.7311,47.7286,47.7311
EURTRY,20250826,075300,47.7314,47.7341,47.7314,47.7341
EURTRY,20250826,075400,47.7342,47.7344,47.7313,47.7336
EURTRY,20250826,075500,47.7339,47.7403,47.7339,47.7379
EURTRY,20250826,075600,47.7382,47.7469,47.7379,47.7469
EURTRY,20250826,075700,47.7470,47.7489,47.7455,47.7482
EURTRY,20250826,075800,47.7474,47.7486,47.7404,47.7404
EURTRY,20250826,075900,47.7401,47.7436,47.7373,47.7435
EURTRY,20250826,080000,47.7429,47.7429,47.7401,47.7401
EURTRY,20250826,080100,47.7391,47.7391,47.7318,47.7318
EURTRY,20250826,080200,47.7307,47.7307,47.7218,47.7218
EURTRY,20250826,080300,47.7185,47.7238,47.7185,47.7201
EURTRY,20250826,080400,47.7191,47.7259,47.7145,47.7259
EURTRY,20250826,080500,47.7260,47.7260,47.7187,47.7187
EURTRY,20250826,080600,47.7176,47.7176,47.7090,47.7090
EURTRY,20250826,080700,47.7091,47.7099,47.6979,47.6982
EURTRY,20250826,080800,47.7002,47.7061,47.7002,47.7061
EURTRY,20250826,080900,47.7065,47.7069,47.7060,47.7069
EURTRY,20250826,081000,47.7070,47.7112,47.7053,47.7053
EURTRY,20250826,081100,47.7049,47.7049,47.6993,47.6993
EURTRY,20250826,081200,47.6978,47.6978,47.6974,47.6978
EURTRY,20250826,081300,47.6976,47.6976,47.6922,47.6929
EURTRY,20250826,081400,47.6928,47.6939,47.6873,47.6939
EURTRY,20250826,081500,47.6941,47.6961,47.6911,47.6912
EURTRY,20250826,081600,47.6913,47.6929,47.6670,47.6670
EURTRY,20250826,081700,47.6669,47.6702,47.6669,47.6702
EURTRY,20250826,081800,47.6714,47.6855,47.6714,47.6855
EURTRY,20250826,081900,47.6865,47.6865,47.6803,47.6803
EURTRY,20250826,082000,47.6783,47.6783,47.6668,47.6685
EURTRY,20250826,082100,47.6674,47.6674,47.6370,47.6370
EURTRY,20250826,082200,47.6358,47.6363,47.6298,47.6337
EURTRY,20250826,082300,47.6354,47.6508,47.6353,47.6508
EURTRY,20250826,082400,47.6510,47.6514,47.6505,47.6514
EURTRY,20250826,082500,47.6517,47.6517,47.6405,47.6423
EURTRY,20250826,082600,47.6428,47.6575,47.6428,47.6553
EURTRY,20250826,082700,47.6557,47.6664,47.6557,47.6664
EURTRY,20250826,082800,47.6669,47.6715,47.6667,47.6715
EURTRY,20250826,082900,47.6728,47.6845,47.6728,47.6845
EURTRY,20250826,083000,47.6860,47.6940,47.6860,47.6899
EURTRY,20250826,083100,47.6898,47.6898,47.6843,47.6843
EURTRY,20250826,083200,47.6841,47.6904,47.6841,47.6896
EURTRY,20250826,083300,47.6891,47.6891,47.6843,47.6845
EURTRY,20250826,083400,47.6851,47.6947,47.6851,47.6933
EURTRY,20250826,083500,47.6930,47.6930,47.6852,47.6883
EURTRY,20250826,083600,47.6898,47.6925,47.6898,47.6925
EURTRY,20250826,083700,47.6944,47.6986,47.6940,47.6986
EURTRY,20250826,083800,47.6973,47.7013,47.6973,47.7013
EURTRY,20250826,083900,47.7021,47.7021,47.6916,47.6916
EURTRY,20250826,084000,47.6914,47.6945,47.6914,47.6918
EURTRY,20250826,084100,47.6922,47.6930,47.6821,47.6821
EURTRY,20250826,084200,47.6814,47.6902,47.6814,47.6902
EURTRY,20250826,084300,47.6898,47.6950,47.6891,47.6943
EURTRY,20250826,084400,47.6946,47.7018,47.6946,47.7018
EURTRY,20250826,084500,47.7007,47.7007,47.6886,47.6886
EURTRY,20250826,084600,47.6865,47.6865,47.6765,47.6839
EURTRY,20250826,084700,47.6864,47.6873,47.6818,47.6818
EURTRY,20250826,084800,47.6814,47.6850,47.6795,47.6798
EURTRY,20250826,084900,47.6806,47.6819,47.6797,47.6818
EURTRY,20250826,085000,47.6820,47.6828,47.6784,47.6784
EURTRY,20250826,085100,47.6782,47.6854,47.6771,47.6854
EURTRY,20250826,085200,47.6867,47.6925,47.6853,47.6908
EURTRY,20250826,085300,47.6884,47.6884,47.6839,47.6839
EURTRY,20250826,085400,47.6841,47.6864,47.6841,47.6863
EURTRY,20250826,085500,47.6854,47.6866,47.6827,47.6827
EURTRY,20250826,085600,47.6824,47.6831,47.6775,47.6831
EURTRY,20250826,085700,47.6832,47.6856,47.6813,47.6813
EURTRY,20250826,085800,47.6810,47.6833,47.6810,47.6827
EURTRY,20250826,085900,47.6820,47.6836,47.6802,47.6821
EURTRY,20250826,090000,47.6808,47.6808,47.6651,47.6689
EURTRY,20250826,090100,47.6700,47.6734,47.6652,47.6732
EURTRY,20250826,090200,47.6721,47.6721,47.6594,47.6693
EURTRY,20250826,090300,47.6695,47.6695,47.6625,47.6684
EURTRY,20250826,090400,47.6698,47.6744,47.6686,47.6744
EURTRY,20250826,090500,47.6749,47.6752,47.6706,47.6718
EURTRY,20250826,090600,47.6715,47.6803,47.6704,47.6798
EURTRY,20250826,090700,47.6794,47.6824,47.6714,47.6722
EURTRY,20250826,090800,47.6720,47.6720,47.6527,47.6607
EURTRY,20250826,090900,47.6602,47.6631,47.6571,47.6575
EURTRY,20250826,091000,47.6574,47.6574,47.6440,47.6440
EURTRY,20250826,091100,47.6393,47.6463,47.6307,47.6418
EURTRY,20250826,091200,47.6412,47.6455,47.6183,47.6183
EURTRY,20250826,091300,47.6172,47.6172,47.6082,47.6093
EURTRY,20250826,091400,47.6102,47.6117,47.6049,47.6065
EURTRY,20250826,091500,47.6066,47.6287,47.6066,47.6287
EURTRY,20250826,091600,47.6305,47.6334,47.6131,47.6131
EURTRY,20250826,091700,47.6121,47.6148,47.6086,47.6148
EURTRY,20250826,091800,47.6145,47.6206,47.6141,47.6180
EURTRY,20250826,091900,47.6164,47.6164,47.6000,47.6010
EURTRY,20250826,092000,47.6050,47.6103,47.5929,47.5937
EURTRY,20250826,092100,47.5949,47.6027,47.5949,47.6027
EURTRY,20250826,092200,47.6020,47.6020,47.5960,47.5989
EURTRY,20250826,092300,47.5994,47.6160,47.5994,47.6156
EURTRY,20250826,092400,47.6153,47.6229,47.6153,47.6229
EURTRY,20250826,092500,47.6228,47.6274,47.6227,47.6274
EURTRY,20250826,092600,47.6273,47.6349,47.6251,47.6349
EURTRY,20250826,092700,47.6350,47.6418,47.6349,47.6418
EURTRY,20250826,092800,47.6423,47.6469,47.6423,47.6469
EURTRY,20250826,092900,47.6470,47.6524,47.6470,47.6509
EURTRY,20250826,093000,47.6516,47.6590,47.6516,47.6558
EURTRY,20250826,093100,47.6562,47.6661,47.6562,47.6660
EURTRY,20250826,093200,47.6658,47.6775,47.6633,47.6758
EURTRY,20250826,093300,47.6753,47.6818,47.6750,47.6818
EURTRY,20250826,093400,47.6829,47.6846,47.6818,47.6818
EURTRY,20250826,093500,47.6786,47.6933,47.6780,47.6933
EURTRY,20250826,093600,47.6938,47.6967,47.6893,47.6967
EURTRY,20250826,093700,47.6975,47.6998,47.6929,47.6929
EURTRY,20250826,093800,47.6924,47.6924,47.6868,47.6885
EURTRY,20250826,093900,47.6875,47.6875,47.6795,47.6867
EURTRY,20250826,094000,47.6865,47.6865,47.6829,47.6829
EURTRY,20250826,094100,47.6823,47.6823,47.6810,47.6820
EURTRY,20250826,094200,47.6825,47.6833,47.6758,47.6833
EURTRY,20250826,094300,47.6886,47.6907,47.6814,47.6817
EURTRY,20250826,094400,47.6815,47.6815,47.6748,47.6778
EURTRY,20250826,094500,47.6781,47.6796,47.6774,47.6774
EURTRY,20250826,094600,47.6767,47.6767,47.6712,47.6712
EURTRY,20250826,094700,47.6704,47.6704,47.6651,47.6679
EURTRY,20250826,094800,47.6685,47.6754,47.6685,47.6754
EURTRY,20250826,094900,47.6747,47.6781,47.6745,47.6781
EURTRY,20250826,095000,47.6787,47.6787,47.6768,47.6768
EURTRY,20250826,095100,47.6763,47.6763,47.6727,47.6752
EURTRY,20250826,095200,47.6753,47.6753,47.6705,47.6711
EURTRY,20250826,095300,47.6710,47.6727,47.6700,47.6727
EURTRY,20250826,095400,47.6787,47.6867,47.6787,47.6842
EURTRY,20250826,095500,47.6837,47.6837,47.6747,47.6747
EURTRY,20250826,095600,47.6748,47.6748,47.6643,47.6643
EURTRY,20250826,095700,47.6626,47.6645,47.6605,47.6605
EURTRY,20250826,095800,47.6613,47.6685,47.6613,47.6685
EURTRY,20250826,095900,47.6692,47.6734,47.6692,47.6724
EURTRY,20250826,100000,47.6712,47.6716,47.6670,47.6716
EURTRY,20250826,100100,47.6720,47.6833,47.6720,47.6829
EURTRY,20250826,100200,47.6826,47.6828,47.6760,47.6760
EURTRY,20250826,100300,47.6759,47.6858,47.6759,47.6858
EURTRY,20250826,100400,47.6861,47.6871,47.6861,47.6861
EURTRY,20250826,100500,47.6849,47.6870,47.6804,47.6855
EURTRY,20250826,100600,47.6849,47.6849,47.6789,47.6839
EURTRY,20250826,100700,47.6841,47.6843,47.6757,47.6757
EURTRY,20250826,100800,47.6750,47.6750,47.6716,47.6722
EURTRY,20250826,100900,47.6727,47.6764,47.6727,47.6736
EURTRY,20250826,101000,47.6735,47.6735,47.6681,47.6734
EURTRY,20250826,101100,47.6738,47.6757,47.6725,47.6725
EURTRY,20250826,101200,47.6722,47.6779,47.6721,47.6721
EURTRY,20250826,101300,47.6694,47.6694,47.6654,47.6691
EURTRY,20250826,101400,47.6699,47.6700,47.6657,47.6687
EURTRY,20250826,101500,47.6690,47.6734,47.6688,47.6731
EURTRY,20250826,101600,47.6727,47.6727,47.6692,47.6692
EURTRY,20250826,101700,47.6684,47.6793,47.6684,47.6793
EURTRY,20250826,101800,47.6804,47.6848,47.6754,47.6754
EURTRY,20250826,101900,47.6755,47.6779,47.6740,47.6758
EURTRY,20250826,102000,47.6732,47.6732,47.6616,47.6616
EURTRY,20250826,102100,47.6606,47.6606,47.6540,47.6540
EURTRY,20250826,102200,47.6544,47.6545,47.6518,47.6518
EURTRY,20250826,102300,47.6508,47.6508,47.6254,47.6254
EURTRY,20250826,102400,47.6226,47.6226,47.6143,47.6143
EURTRY,20250826,102500,47.6156,47.6255,47.6156,47.6213
EURTRY,20250826,102600,47.6207,47.6324,47.6207,47.6323
EURTRY,20250826,102700,47.6320,47.6320,47.6288,47.6317
EURTRY,20250826,102800,47.6327,47.6470,47.6327,47.6470
EURTRY,20250826,102900,47.6467,47.6564,47.6467,47.6542
EURTRY,20250826,103000,47.6523,47.6568,47.6507,47.6568
EURTRY,20250826,103100,47.6581,47.6600,47.6556,47.6583
EURTRY,20250826,103200,47.6585,47.6585,47.6563,47.6570
EURTRY,20250826,103300,47.6574,47.6603,47.6574,47.6587
EURTRY,20250826,103400,47.6586,47.6586,47.6564,47.6564
EURTRY,20250826,103500,47.6565,47.6599,47.6565,47.6582
EURTRY,20250826,103600,47.6581,47.6590,47.6577,47.6577
EURTRY,20250826,103700,47.6568,47.6584,47.6566,47.6580
EURTRY,20250826,103800,47.6567,47.6596,47.6560,47.6591
EURTRY,20250826,103900,47.6589,47.6598,47.6587,47.6587
EURTRY,20250826,104000,47.6603,47.6677,47.6603,47.6677
EURTRY,20250826,104100,47.6680,47.6766,47.6680,47.6766
EURTRY,20250826,104200,47.6811,47.6813,47.6770,47.6770
EURTRY,20250826,104300,47.6764,47.6776,47.6764,47.6776
EURTRY,20250826,104400,47.6774,47.6774,47.6718,47.6718
EURTRY,20250826,104500,47.6712,47.6712,47.6692,47.6692
EURTRY,20250826,104600,47.6669,47.6669,47.6643,47.6649
EURTRY,20250826,104700,47.6651,47.6654,47.6585,47.6585
EURTRY,20250826,104800,47.6584,47.6658,47.6584,47.6658
EURTRY,20250826,104900,47.6656,47.6673,47.6656,47.6673
EURTRY,20250826,105000,47.6675,47.6689,47.6670,47.6670
EURTRY,20250826,105100,47.6671,47.6685,47.6670,47.6685
EURTRY,20250826,105200,47.6689,47.6738,47.6688,47.6738
EURTRY,20250826,105300,47.6772,47.6781,47.6710,47.6710
EURTRY,20250826,105400,47.6733,47.6740,47.6719,47.6723
EURTRY,20250826,105500,47.6721,47.6721,47.6608,47.6619
EURTRY,20250826,105600,47.6631,47.6658,47.6630,47.6630
EURTRY,20250826,105700,47.6627,47.6627,47.6546,47.6546
EURTRY,20250826,105800,47.6543,47.6616,47.6516,47.6614
EURTRY,20250826,105900,47.6607,47.6674,47.6607,47.6674
EURTRY,20250826,110000,47.6698,47.6704,47.6655,47.6655
EURTRY,20250826,110100,47.6658,47.6702,47.6658,47.6702
EURTRY,20250826,110200,47.6707,47.6733,47.6707,47.6721
EURTRY,20250826,110300,47.6712,47.6849,47.6712,47.6842
EURTRY,20250826,110400,47.6835,47.6839,47.6811,47.6811
EURTRY,20250826,110500,47.6805,47.6836,47.6787,47.6836
EURTRY,20250826,110600,47.6828,47.6896,47.6819,47.6896
EURTRY,20250826,110700,47.6904,47.6939,47.6904,47.6939
EURTRY,20250826,110800,47.6938,47.6979,47.6938,47.6957
EURTRY,20250826,110900,47.6958,47.7033,47.6936,47.7033
EURTRY,20250826,111000,47.7047,47.7060,47.6973,47.6975
EURTRY,20250826,111100,47.6974,47.7018,47.6974,47.7003
EURTRY,20250826,111200,47.7000,47.7000,47.6974,47.6976
EURTRY,20250826,111300,47.6989,47.7081,47.6989,47.7067
EURTRY,20250826,111400,47.7075,47.7122,47.7075,47.7120
EURTRY,20250826,111500,47.7116,47.7116,47.7082,47.7090
EURTRY,20250826,111600,47.7101,47.7152,47.7101,47.7114
EURTRY,20250826,111700,47.7137,47.7224,47.7137,47.7224
EURTRY,20250826,111800,47.7251,47.7314,47.7251,47.7297
EURTRY,20250826,111900,47.7305,47.7420,47.7305,47.7420
EURTRY,20250826,112000,47.7422,47.7444,47.7415,47.7444
EURTRY,20250826,112100,47.7445,47.7519,47.7443,47.7511
EURTRY,20250826,112200,47.7515,47.7515,47.7488,47.7488
EURTRY,20250826,112300,47.7478,47.7478,47.7410,47.7436
EURTRY,20250826,112400,47.7425,47.7435,47.7410,47.7410
EURTRY,20250826,112500,47.7400,47.7400,47.7311,47.7339
EURTRY,20250826,112600,47.7324,47.7324,47.7237,47.7237
EURTRY,20250826,112700,47.7236,47.7236,47.7222,47.7231
EURTRY,20250826,112800,47.7246,47.7257,47.7191,47.7212
EURTRY,20250826,112900,47.7234,47.7281,47.7234,47.7280
EURTRY,20250826,113000,47.7296,47.7329,47.7296,47.7329
EURTRY,20250826,113100,47.7339,47.7353,47.7315,47.7325
EURTRY,20250826,113200,47.7323,47.7323,47.7252,47.7252
EURTRY,20250826,113300,47.7238,47.7238,47.7183,47.7183
EURTRY,20250826,113400,47.7182,47.7182,47.7166,47.7166
EURTRY,20250826,113500,47.7163,47.7176,47.7157,47.7168
EURTRY,20250826,113600,47.7158,47.7171,47.7155,47.7171
EURTRY,20250826,113700,47.7169,47.7169,47.7145,47.7145
EURTRY,20250826,113800,47.7151,47.7211,47.7151,47.7211
EURTRY,20250826,113900,47.7213,47.7227,47.7213,47.7227
EURTRY,20250826,114000,47.7258,47.7260,47.7204,47.7204
EURTRY,20250826,114100,47.7194,47.7211,47.7194,47.7202
EURTRY,20250826,114200,47.7210,47.7264,47.7201,47.7264
EURTRY,20250826,114300,47.7270,47.7270,47.7248,47.7256
EURTRY,20250826,114400,47.7260,47.7268,47.7260,47.7268
EURTRY,20250826,114500,47.7274,47.7348,47.7274,47.7338
EURTRY,20250826,114600,47.7319,47.7350,47.7314,47.7350
EURTRY,20250826,114700,47.7369,47.7392,47.7369,47.7392
EURTRY,20250826,114800,47.7395,47.7431,47.7395,47.7431
EURTRY,20250826,114900,47.7451,47.7518,47.7451,47.7463
EURTRY,20250826,115000,47.7437,47.7437,47.7391,47.7391
EURTRY,20250826,115100,47.7389,47.7389,47.7357,47.7368
EURTRY,20250826,115200,47.7374,47.7420,47.7374,47.7406
EURTRY,20250826,115300,47.7404,47.7420,47.7402,47.7420
EURTRY,20250826,115400,47.7423,47.7443,47.7423,47.7443
EURTRY,20250826,115500,47.7442,47.7470,47.7442,47.7470
EURTRY,20250826,115600,47.7467,47.7522,47.7467,47.7522
EURTRY,20250826,115700,47.7525,47.7611,47.7525,47.7607
EURTRY,20250826,115800,47.7604,47.7640,47.7598,47.7640
EURTRY,20250826,115900,47.7646,47.7665,47.7596,47.7596
EURTRY,20250826,120000,47.7595,47.7629,47.7595,47.7629
EURTRY,20250826,120100,47.7623,47.7654,47.7623,47.7645
EURTRY,20250826,120200,47.7642,47.7647,47.7631,47.7647
EURTRY,20250826,120300,47.7652,47.7727,47.7652,47.7727
EURTRY,20250826,120400,47.7738,47.7780,47.7738,47.7780
EURTRY,20250826,120500,47.7781,47.7783,47.7704,47.7704
EURTRY,20250826,120600,47.7700,47.7700,47.7654,47.7654
EURTRY,20250826,120700,47.7638,47.7683,47.7626,47.7683
EURTRY,20250826,120800,47.7680,47.7680,47.7638,47.7653
EURTRY,20250826,120900,47.7665,47.7665,47.7602,47.7602
EURTRY,20250826,121000,47.7600,47.7616,47.7593,47.7616
EURTRY,20250826,121100,47.7642,47.7672,47.7642,47.7672
EURTRY,20250826,121200,47.7697,47.7767,47.7697,47.7758
EURTRY,20250826,121300,47.7753,47.7753,47.7732,47.7732
EURTRY,20250826,121400,47.7725,47.7725,47.7699,47.7699
EURTRY,20250826,121500,47.7697,47.7697,47.7667,47.7667
EURTRY,20250826,121600,47.7676,47.7680,47.7676,47.7678
EURTRY,20250826,121700,47.7668,47.7671,47.7666,47.7671
EURTRY,20250826,121800,47.7670,47.7704,47.7670,47.7704
EURTRY,20250826,121900,47.7713,47.7721,47.7713,47.7721
EURTRY,20250826,122000,47.7710,47.7710,47.7622,47.7626
EURTRY,20250826,122100,47.7645,47.7685,47.7645,47.7685
EURTRY,20250826,122200,47.7679,47.7679,47.7645,47.7659
EURTRY,20250826,122300,47.7663,47.7686,47.7663,47.7682
EURTRY,20250826,122400,47.7726,47.7732,47.7710,47.7710
EURTRY,20250826,122500,47.7722,47.7747,47.7722,47.7747
EURTRY,20250826,122600,47.7755,47.7806,47.7755,47.7806
EURTRY,20250826,122700,47.7802,47.7802,47.7740,47.7740
EURTRY,20250826,122800,47.7758,47.7789,47.7758,47.7787
EURTRY,20250826,122900,47.7788,47.7788,47.7722,47.7722
EURTRY,20250826,123000,47.7712,47.7712,47.7682,47.7682
EURTRY,20250826,123100,47.7679,47.7680,47.7673,47.7673
EURTRY,20250826,123200,47.7664,47.7664,47.7636,47.7636
EURTRY,20250826,123300,47.7627,47.7634,47.7604,47.7604
EURTRY,20250826,123400,47.7607,47.7611,47.7577,47.7577
EURTRY,20250826,123500,47.7571,47.7595,47.7571,47.7571
EURTRY,20250826,123600,47.7552,47.7552,47.7523,47.7523
EURTRY,20250826,123700,47.7522,47.7522,47.7488,47.7488
EURTRY,20250826,123800,47.7487,47.7489,47.7450,47.7450
EURTRY,20250826,123900,47.7447,47.7487,47.7443,47.7477
EURTRY,20250826,124000,47.7476,47.7540,47.7466,47.7528
EURTRY,20250826,124100,47.7521,47.7521,47.7509,47.7516
EURTRY,20250826,124200,47.7513,47.7567,47.7506,47.7567
EURTRY,20250826,124300,47.7570,47.7570,47.7534,47.7535
EURTRY,20250826,124400,47.7545,47.7561,47.7538,47.7538
EURTRY,20250826,124500,47.7533,47.7533,47.7504,47.7504
EURTRY,20250826,124600,47.7498,47.7516,47.7498,47.7516
EURTRY,20250826,124700,47.7520,47.7532,47.7520,47.7530
EURTRY,20250826,124800,47.7531,47.7544,47.7517,47.7517
EURTRY,20250826,124900,47.7493,47.7493,47.7455,47.7458
EURTRY,20250826,125000,47.7477,47.7477,47.7477,47.7477
EURTRY,20250826,125100,47.7493,47.7550,47.7492,47.7550
EURTRY,20250826,125200,47.7555,47.7577,47.7555,47.7577
EURTRY,20250826,125300,47.7578,47.7598,47.7578,47.7597
EURTRY,20250826,125400,47.7605,47.7633,47.7605,47.7633
EURTRY,20250826,125500,47.7642,47.7669,47.7642,47.7669
EURTRY,20250826,125600,47.7667,47.7674,47.7654,47.7674
EURTRY,20250826,125700,47.7687,47.7697,47.7687,47.7689
EURTRY,20250826,125800,47.7690,47.7692,47.7647,47.7657
EURTRY,20250826,125900,47.7660,47.7734,47.7660,47.7734
EURTRY,20250826,130000,47.7747,47.7769,47.7747,47.7766
EURTRY,20250826,130100,47.7761,47.7761,47.7731,47.7731
EURTRY,20250826,130200,47.7728,47.7779,47.7728,47.7779
EURTRY,20250826,130300,47.7787,47.7821,47.7787,47.7821
EURTRY,20250826,130400,47.7835,47.7854,47.7835,47.7854
EURTRY,20250826,130500,47.7855,47.7859,47.7847,47.7850
EURTRY,20250826,130600,47.7854,47.7867,47.7854,47.7867
EURTRY,20250826,130700,47.7868,47.7868,47.7811,47.7813
EURTRY,20250826,130800,47.7812,47.7862,47.7812,47.7862
EURTRY,20250826,130900,47.7865,47.7888,47.7865,47.7888
EURTRY,20250826,131000,47.7885,47.7885,47.7844,47.7844
EURTRY,20250826,131100,47.7845,47.7871,47.7845,47.7865
EURTRY,20250826,131200,47.7861,47.7861,47.7847,47.7847
EURTRY,20250826,131300,47.7843,47.7852,47.7840,47.7852
EURTRY,20250826,131400,47.7868,47.7899,47.7861,47.7861
EURTRY,20250826,131500,47.7859,47.7859,47.7833,47.7835
EURTRY,20250826,131600,47.7838,47.7838,47.7831,47.7831
EURTRY,20250826,131700,47.7805,47.7806,47.7805,47.7806
EURTRY,20250826,131800,47.7817,47.7832,47.7817,47.7818
EURTRY,20250826,131900,47.7810,47.7810,47.7802,47.7806
EURTRY,20250826,132000,47.7803,47.7818,47.7801,47.7818
EURTRY,20250826,132100,47.7819,47.7819,47.7787,47.7787
EURTRY,20250826,132200,47.7776,47.7837,47.7776,47.7810
EURTRY,20250826,132300,47.7805,47.7805,47.7745,47.7794
EURTRY,20250826,132400,47.7784,47.7789,47.7753,47.7763
EURTRY,20250826,132500,47.7744,47.7758,47.7735,47.7757
EURTRY,20250826,132600,47.7756,47.7756,47.7724,47.7724
EURTRY,20250826,132700,47.7726,47.7729,47.7719,47.7719
EURTRY,20250826,132800,47.7717,47.7717,47.7657,47.7657
EURTRY,20250826,132900,47.7642,47.7642,47.7578,47.7578
EURTRY,20250826,133000,47.7579,47.7601,47.7579,47.7600
EURTRY,20250826,133100,47.7597,47.7601,47.7586,47.7601
EURTRY,20250826,133200,47.7626,47.7823,47.7626,47.7817
EURTRY,20250826,133300,47.7819,47.7835,47.7813,47.7835
EURTRY,20250826,133400,47.7847,47.7890,47.7847,47.7863
EURTRY,20250826,133500,47.7858,47.7870,47.7834,47.7834
EURTRY,20250826,133600,47.7830,47.8019,47.7830,47.7998
EURTRY,20250826,133700,47.8000,47.8093,47.8000,47.8093
EURTRY,20250826,133800,47.8120,47.8197,47.8120,47.8181
EURTRY,20250826,133900,47.8172,47.8172,47.8107,47.8107
EURTRY,20250826,134000,47.8091,47.8091,47.8054,47.8068
EURTRY,20250826,134100,47.8073,47.8133,47.8073,47.8126
EURTRY,20250826,134200,47.8153,47.8168,47.8116,47.8116
EURTRY,20250826,134300,47.8092,47.8108,47.8082,47.8108
EURTRY,20250826,134400,47.8111,47.8167,47.8111,47.8167
EURTRY,20250826,134500,47.8166,47.8167,47.8148,47.8148
EURTRY,20250826,134600,47.8144,47.8178,47.8144,47.8177
EURTRY,20250826,134700,47.8175,47.8175,47.8116,47.8116
EURTRY,20250826,134800,47.8115,47.8117,47.8115,47.8117
EURTRY,20250826,134900,47.8117,47.8181,47.8117,47.8181
EURTRY,20250826,135000,47.8195,47.8238,47.8195,47.8238
EURTRY,20250826,135100,47.8241,47.8265,47.8241,47.8258
EURTRY,20250826,135200,47.8255,47.8267,47.8252,47.8267
EURTRY,20250826,135300,47.8273,47.8282,47.8273,47.8282
EURTRY,20250826,135400,47.8281,47.8283,47.8277,47.8283
EURTRY,20250826,135500,47.8286,47.8355,47.8286,47.8346
EURTRY,20250826,135600,47.8339,47.8339,47.8239,47.8239
EURTRY,20250826,135700,47.8235,47.8259,47.8226,47.8259
EURTRY,20250826,135800,47.8269,47.8269,47.8217,47.8219
EURTRY,20250826,135900,47.8220,47.8221,47.8167,47.8167
EURTRY,20250826,140000,47.8149,47.8149,47.8107,47.8107
EURTRY,20250826,140100,47.8105,47.8194,47.8105,47.8194
EURTRY,20250826,140200,47.8196,47.8244,47.8196,47.8244
EURTRY,20250826,140300,47.8263,47.8268,47.8231,47.8231
EURTRY,20250826,140400,47.8229,47.8229,47.8208,47.8218
EURTRY,20250826,140500,47.8205,47.8205,47.8183,47.8183
EURTRY,20250826,140600,47.8186,47.8285,47.8186,47.8285
EURTRY,20250826,140700,47.8289,47.8329,47.8264,47.8264
EURTRY,20250826,140800,47.8256,47.8328,47.8256,47.8328
EURTRY,20250826,140900,47.8329,47.8329,47.8272,47.8272
EURTRY,20250826,141000,47.8268,47.8268,47.8199,47.8199
EURTRY,20250826,141100,47.8196,47.8222,47.8172,47.8220
EURTRY,20250826,141200,47.8215,47.8215,47.8180,47.8180
EURTRY,20250826,141300,47.8184,47.8218,47.8184,47.8207
EURTRY,20250826,141400,47.8206,47.8211,47.8204,47.8204
EURTRY,20250826,141500,47.8192,47.8222,47.8180,47.8219
EURTRY,20250826,141600,47.8218,47.8227,47.8138,47.8148
EURTRY,20250826,141700,47.8150,47.8184,47.8150,47.8184
EURTRY,20250826,141800,47.8185,47.8221,47.8182,47.8221
EURTRY,20250826,141900,47.8225,47.8263,47.8225,47.8263
EURTRY,20250826,142000,47.8264,47.8297,47.8264,47.8266
EURTRY,20250826,142100,47.8242,47.8242,47.8035,47.8035
EURTRY,20250826,142200,47.8034,47.8034,47.7962,47.7975
EURTRY,20250826,142300,47.7953,47.8040,47.7953,47.7985
EURTRY,20250826,142400,47.7968,47.7989,47.7939,47.7939
EURTRY,20250826,142500,47.7936,47.8044,47.7936,47.8044
EURTRY,20250826,142600,47.8048,47.8049,47.8000,47.8033
EURTRY,20250826,142700,47.8043,47.8166,47.8043,47.8166
EURTRY,20250826,142800,47.8178,47.8180,47.8043,47.8043
EURTRY,20250826,142900,47.8042,47.8042,47.7936,47.7936
EURTRY,20250826,143000,47.7938,47.8020,47.7938,47.8020
EURTRY,20250826,143100,47.8016,47.8095,47.7875,47.8095
EURTRY,20250826,143200,47.8121,47.8164,47.8073,47.8073
EURTRY,20250826,143300,47.8066,47.8158,47.8059,47.8151
EURTRY,20250826,143400,47.8156,47.8164,47.8136,47.8136
EURTRY,20250826,143500,47.8131,47.8148,47.8131,47.8148
EURTRY,20250826,143600,47.8156,47.8156,47.8069,47.8070
EURTRY,20250826,143700,47.8063,47.8063,47.8011,47.8013
EURTRY,20250826,143800,47.8022,47.8028,47.7964,47.7964
EURTRY,20250826,143900,47.7953,47.7953,47.7884,47.7884
EURTRY,20250826,144000,47.7878,47.7886,47.7862,47.7862
EURTRY,20250826,144100,47.7871,47.7880,47.7808,47.7808
EURTRY,20250826,144200,47.7809,47.7939,47.7809,47.7939
EURTRY,20250826,144300,47.7937,47.7938,47.7907,47.7907
EURTRY,20250826,144400,47.7890,47.7890,47.7819,47.7820
EURTRY,20250826,144500,47.7819,47.7821,47.7805,47.7805
EURTRY,20250826,144600,47.7807,47.7807,47.7733,47.7759
EURTRY,20250826,144700,47.7770,47.7772,47.7761,47.7768
EURTRY,20250826,144800,47.7767,47.7795,47.7761,47.7795
EURTRY,20250826,144900,47.7824,47.7870,47.7824,47.7861
EURTRY,20250826,145000,47.7816,47.7857,47.7816,47.7857
EURTRY,20250826,145100,47.7871,47.7931,47.7870,47.7870
EURTRY,20250826,145200,47.7872,47.7893,47.7830,47.7831
EURTRY,20250826,145300,47.7836,47.7875,47.7836,47.7863
EURTRY,20250826,145400,47.7870,47.7908,47.7870,47.7908
EURTRY,20250826,145500,47.7912,47.7915,47.7825,47.7841
EURTRY,20250826,145600,47.7843,47.7843,47.7761,47.7795
EURTRY,20250826,145700,47.7798,47.7798,47.7753,47.7780
EURTRY,20250826,145800,47.7786,47.7797,47.7777,47.7777
EURTRY,20250826,145900,47.7766,47.7777,47.7744,47.7771
EURTRY,20250826,150000,47.7787,47.7788,47.7770,47.7772
EURTRY,20250826,150100,47.7770,47.7771,47.7666,47.7771
EURTRY,20250826,150200,47.7780,47.7804,47.7757,47.7768
EURTRY,20250826,150300,47.7790,47.7858,47.7714,47.7714
EURTRY,20250826,150400,47.7703,47.7703,47.7575,47.7575
EURTRY,20250826,150500,47.7555,47.7578,47.7472,47.7526
EURTRY,20250826,150600,47.7539,47.7631,47.7539,47.7591
EURTRY,20250826,150700,47.7567,47.7567,47.7424,47.7445
EURTRY,20250826,150800,47.7490,47.7674,47.7490,47.7674
EURTRY,20250826,150900,47.7690,47.7736,47.7688,47.7703
EURTRY,20250826,151000,47.7700,47.7700,47.7668,47.7668
EURTRY,20250826,151100,47.7665,47.7665,47.7630,47.7630
EURTRY,20250826,151200,47.7617,47.7635,47.7599,47.7610
EURTRY,20250826,151300,47.7605,47.7703,47.7592,47.7703
EURTRY,20250826,151400,47.7712,47.7810,47.7712,47.7810
EURTRY,20250826,151500,47.7808,47.7835,47.7807,47.7833
EURTRY,20250826,151600,47.7839,47.7842,47.7815,47.7815
EURTRY,20250826,151700,47.7791,47.7791,47.7729,47.7729
EURTRY,20250826,151800,47.7727,47.7727,47.7680,47.7713
EURTRY,20250826,151900,47.7731,47.7732,47.7706,47.7706
EURTRY,20250826,152000,47.7698,47.7698,47.7615,47.7616
EURTRY,20250826,152100,47.7617,47.7624,47.7598,47.7598
EURTRY,20250826,152200,47.7594,47.7594,47.7550,47.7568
EURTRY,20250826,152300,47.7571,47.7602,47.7571,47.7602
EURTRY,20250826,152400,47.7607,47.7642,47.7607,47.7642
EURTRY,20250826,152500,47.7654,47.7674,47.7654,47.7674
EURTRY,20250826,152600,47.7651,47.7658,47.7626,47.7626
EURTRY,20250826,152700,47.7622,47.7678,47.7620,47.7673
EURTRY,20250826,152800,47.7672,47.7672,47.7644,47.7668
EURTRY,20250826,152900,47.7688,47.7740,47.7688,47.7740
EURTRY,20250826,153000,47.7741,47.7777,47.7727,47.7730
EURTRY,20250826,153100,47.7726,47.7727,47.7679,47.7679
EURTRY,20250826,153200,47.7678,47.7680,47.7663,47.7664
EURTRY,20250826,153300,47.7680,47.7683,47.7616,47.7618
EURTRY,20250826,153400,47.7619,47.7765,47.7619,47.7765
EURTRY,20250826,153500,47.7803,47.7892,47.7803,47.7881
EURTRY,20250826,153600,47.7880,47.7918,47.7880,47.7901
EURTRY,20250826,153700,47.7892,47.7929,47.7889,47.7929
EURTRY,20250826,153800,47.7932,47.8052,47.7932,47.8052
EURTRY,20250826,153900,47.8053,47.8073,47.7987,47.7987
EURTRY,20250826,154000,47.7979,47.7979,47.7839,47.7846
EURTRY,20250826,154100,47.7862,47.7976,47.7845,47.7976
EURTRY,20250826,154200,47.7980,47.7980,47.7886,47.7953
EURTRY,20250826,154300,47.7954,47.7966,47.7904,47.7920
EURTRY,20250826,154400,47.7934,47.8048,47.7934,47.8048
EURTRY,20250826,154500,47.8066,47.8094,47.8058,47.8091
EURTRY,20250826,154600,47.8088,47.8091,47.8033,47.8073
EURTRY,20250826,154700,47.8077,47.8091,47.8019,47.8019
EURTRY,20250826,154800,47.8038,47.8039,47.7941,47.7946
EURTRY,20250826,154900,47.7952,47.8113,47.7952,47.8113
EURTRY,20250826,155000,47.8126,47.8126,47.8015,47.8015
EURTRY,20250826,155100,47.7994,47.8083,47.7966,47.8083
EURTRY,20250826,155200,47.8086,47.8137,47.8086,47.8137
EURTRY,20250826,155300,47.8147,47.8179,47.8080,47.8080
EURTRY,20250826,155400,47.8063,47.8114,47.8063,47.8114
EURTRY,20250826,155500,47.8151,47.8157,47.8042,47.8042
EURTRY,20250826,155600,47.8008,47.8105,47.8008,47.8054
EURTRY,20250826,155700,47.8041,47.8041,47.7931,47.7931
EURTRY,20250826,155800,47.7913,47.7913,47.7885,47.7896
EURTRY,20250826,155900,47.7899,47.7935,47.7899,47.7934
EURTRY,20250826,160000,47.7935,47.8009,47.7935,47.7991
EURTRY,20250826,160100,47.7989,47.7989,47.7813,47.7832
EURTRY,20250826,160200,47.7834,47.7992,47.7834,47.7992
EURTRY,20250826,160300,47.8001,47.8017,47.7987,47.8016
EURTRY,20250826,160400,47.8042,47.8084,47.7990,47.8053
EURTRY,20250826,160500,47.8030,47.8064,47.8023,47.8064
EURTRY,20250826,160600,47.8075,47.8105,47.8019,47.8019
EURTRY,20250826,160700,47.8015,47.8053,47.8004,47.8004
EURTRY,20250826,160800,47.7987,47.7987,47.7914,47.7914
EURTRY,20250826,160900,47.7919,47.7919,47.7794,47.7794
EURTRY,20250826,161000,47.7795,47.7843,47.7784,47.7835
EURTRY,20250826,161100,47.7822,47.7865,47.7784,47.7859
EURTRY,20250826,161200,47.7854,47.7854,47.7794,47.7794
EURTRY,20250826,161300,47.7790,47.7815,47.7790,47.7791
EURTRY,20250826,161400,47.7771,47.7771,47.7682,47.7760
EURTRY,20250826,161500,47.7766,47.7885,47.7766,47.7876
EURTRY,20250826,161600,47.7872,47.7896,47.7830,47.7830
EURTRY,20250826,161700,47.7826,47.7894,47.7826,47.7879
EURTRY,20250826,161800,47.7871,47.7891,47.7849,47.7891
EURTRY,20250826,161900,47.7918,47.7999,47.7918,47.7998
EURTRY,20250826,162000,47.7995,47.8014,47.7995,47.7999
EURTRY,20250826,162100,47.8004,47.8126,47.8004,47.8126
EURTRY,20250826,162200,47.8127,47.8228,47.8100,47.8228
EURTRY,20250826,162300,47.8244,47.8309,47.8244,47.8268
EURTRY,20250826,162400,47.8327,47.8450,47.8327,47.8388
EURTRY,20250826,162500,47.8387,47.8425,47.8374,47.8425
EURTRY,20250826,162600,47.8431,47.8432,47.8357,47.8360
EURTRY,20250826,162700,47.8371,47.8447,47.8371,47.8447
EURTRY,20250826,162800,47.8458,47.8539,47.8458,47.8539
EURTRY,20250826,162900,47.8538,47.8538,47.8409,47.8409
EURTRY,20250826,163000,47.8391,47.8391,47.8314,47.8314
EURTRY,20250826,163100,47.8320,47.8326,47.8288,47.8288
EURTRY,20250826,163200,47.8286,47.8286,47.8251,47.8279
EURTRY,20250826,163300,47.8284,47.8284,47.8259,47.8268
EURTRY,20250826,163400,47.8270,47.8325,47.8270,47.8325
EURTRY,20250826,163500,47.8328,47.8335,47.8275,47.8275
EURTRY,20250826,163600,47.8257,47.8283,47.8239,47.8278
EURTRY,20250826,163700,47.8301,47.8310,47.8301,47.8310
EURTRY,20250826,163800,47.8311,47.8349,47.8311,47.8343
EURTRY,20250826,163900,47.8342,47.8356,47.8332,47.8356
EURTRY,20250826,164000,47.8355,47.8355,47.8257,47.8257
EURTRY,20250826,164100,47.8253,47.8319,47.8219,47.8319
EURTRY,20250826,164200,47.8324,47.8354,47.8324,47.8341
EURTRY,20250826,164300,47.8347,47.8396,47.8347,47.8396
EURTRY,20250826,164400,47.8395,47.8395,47.8291,47.8291
EURTRY,20250826,164500,47.8284,47.8284,47.8222,47.8267
EURTRY,20250826,164600,47.8268,47.8271,47.8232,47.8248
EURTRY,20250826,164700,47.8249,47.8288,47.8249,47.8260
EURTRY,20250826,164800,47.8261,47.8291,47.8217,47.8291
EURTRY,20250826,164900,47.8303,47.8337,47.8303,47.8335
EURTRY,20250826,165000,47.8336,47.8438,47.8336,47.8412
EURTRY,20250826,165100,47.8406,47.8406,47.8289,47.8299
EURTRY,20250826,165200,47.8291,47.8330,47.8291,47.8330
EURTRY,20250826,165300,47.8331,47.8342,47.8331,47.8337
EURTRY,20250826,165400,47.8325,47.8325,47.8272,47.8272
EURTRY,20250826,165500,47.8275,47.8295,47.8268,47.8295
EURTRY,20250826,165600,47.8335,47.8366,47.8317,47.8366
EURTRY,20250826,165700,47.8378,47.8416,47.8378,47.8381
EURTRY,20250826,165800,47.8376,47.8376,47.8134,47.8213
EURTRY,20250826,165900,47.8220,47.8220,47.8166,47.8200
EURTRY,20250826,170000,47.8201,47.8238,47.8196,47.8231
EURTRY,20250826,170100,47.8239,47.8239,47.8193,47.8208
EURTRY,20250826,170200,47.8207,47.8268,47.8207,47.8260
EURTRY,20250826,170300,47.8254,47.8262,47.8216,47.8262
EURTRY,20250826,170400,47.8260,47.8296,47.8260,47.8288
EURTRY,20250826,170500,47.8287,47.8287,47.8254,47.8270
EURTRY,20250826,170600,47.8266,47.8350,47.8266,47.8350
EURTRY,20250826,170700,47.8349,47.8375,47.8349,47.8374
EURTRY,20250826,170800,47.8378,47.8421,47.8378,47.8421
EURTRY,20250826,170900,47.8424,47.8464,47.8424,47.8464
EURTRY,20250826,171000,47.8461,47.8461,47.8379,47.8379
EURTRY,20250826,171100,47.8372,47.8410,47.8370,47.8404
EURTRY,20250826,171200,47.8396,47.8396,47.8363,47.8363
EURTRY,20250826,171300,47.8366,47.8544,47.8366,47.8544
EURTRY,20250826,171400,47.8548,47.8548,47.8514,47.8535
EURTRY,20250826,171500,47.8543,47.8546,47.8501,47.8501
EURTRY,20250826,171600,47.8499,47.8499,47.8407,47.8412
EURTRY,20250826,171700,47.8420,47.8424,47.8334,47.8351
EURTRY,20250826,171800,47.8354,47.8359,47.8295,47.8295
EURTRY,20250826,171900,47.8285,47.8319,47.8279,47.8318
EURTRY,20250826,172000,47.8334,47.8364,47.8334,47.8364
EURTRY,20250826,172100,47.8362,47.8362,47.8328,47.8328
EURTRY,20250826,172200,47.8322,47.8431,47.8322,47.8431
EURTRY,20250826,172300,47.8434,47.8434,47.8377,47.8380
EURTRY,20250826,172400,47.8385,47.8388,47.8269,47.8269
EURTRY,20250826,172500,47.8270,47.8293,47.8263,47.8293
EURTRY,20250826,172600,47.8294,47.8294,47.8261,47.8261
EURTRY,20250826,172700,47.8253,47.8253,47.8215,47.8215
EURTRY,20250826,172800,47.8195,47.8211,47.8183,47.8209
EURTRY,20250826,172900,47.8211,47.8287,47.8211,47.8260
EURTRY,20250826,173000,47.8262,47.8262,47.8214,47.8214
EURTRY,20250826,173100,47.8210,47.8210,47.8124,47.8124
EURTRY,20250826,173200,47.8119,47.8120,47.8114,47.8117
EURTRY,20250826,173300,47.8106,47.8106,47.7977,47.7977
EURTRY,20250826,173400,47.7996,47.8116,47.7996,47.8070
EURTRY,20250826,173500,47.8062,47.8124,47.8062,47.8105
EURTRY,20250826,173600,47.8100,47.8101,47.8091,47.8101
EURTRY,20250826,173700,47.8110,47.8130,47.8077,47.8100
EURTRY,20250826,173800,47.8116,47.8201,47.8116,47.8201
EURTRY,20250826,173900,47.8214,47.8238,47.8195,47.8195
EURTRY,20250826,174000,47.8182,47.8182,47.8104,47.8104
EURTRY,20250826,174100,47.8099,47.8107,47.8083,47.8083
EURTRY,20250826,174200,47.8079,47.8106,47.8073,47.8106
EURTRY,20250826,174300,47.8114,47.8114,47.8107,47.8110
EURTRY,20250826,174400,47.8118,47.8152,47.8118,47.8137
EURTRY,20250826,174500,47.8125,47.8143,47.8113,47.8142
EURTRY,20250826,174600,47.8141,47.8186,47.8141,47.8186
EURTRY,20250826,174700,47.8189,47.8190,47.8163,47.8163
EURTRY,20250826,174800,47.8161,47.8176,47.8157,47.8157
EURTRY,20250826,174900,47.8151,47.8151,47.8107,47.8108
EURTRY,20250826,175000,47.8109,47.8109,47.8067,47.8067
EURTRY,20250826,175100,47.8061,47.8061,47.7955,47.7955
EURTRY,20250826,175200,47.7957,47.8033,47.7957,47.8033
EURTRY,20250826,175300,47.8046,47.8076,47.8046,47.8046
EURTRY,20250826,175400,47.8045,47.8045,47.8010,47.8011
EURTRY,20250826,175500,47.8004,47.8004,47.7971,47.7972
EURTRY,20250826,175600,47.7995,47.8105,47.7995,47.8105
EURTRY,20250826,175700,47.8113,47.8166,47.8113,47.8166
EURTRY,20250826,175800,47.8168,47.8176,47.8168,47.8171
EURTRY,20250826,175900,47.8173,47.8173,47.8128,47.8128
EURTRY,20250826,180000,47.8123,47.8155,47.8122,47.8155
EURTRY,20250826,180100,47.8162,47.8217,47.8162,47.8217
EURTRY,20250826,180200,47.8216,47.8232,47.8213,47.8213
EURTRY,20250826,180300,47.8202,47.8202,47.8169,47.8169
EURTRY,20250826,180400,47.8165,47.8174,47.8160,47.8174
EURTRY,20250826,180500,47.8183,47.8184,47.8168,47.8168
EURTRY,20250826,180600,47.8166,47.8166,47.8094,47.8094
EURTRY,20250826,180700,47.8075,47.8086,47.8073,47.8082
EURTRY,20250826,180800,47.8074,47.8074,47.8044,47.8054
EURTRY,20250826,180900,47.8057,47.8079,47.8057,47.8079
EURTRY,20250826,181000,47.8084,47.8091,47.8060,47.8060
EURTRY,20250826,181100,47.8061,47.8067,47.8061,47.8067
EURTRY,20250826,181200,47.8070,47.8095,47.8070,47.8086
EURTRY,20250826,181300,47.8079,47.8079,47.8059,47.8074
EURTRY,20250826,181400,47.8097,47.8139,47.8097,47.8139
EURTRY,20250826,181500,47.8145,47.8187,47.8145,47.8160
EURTRY,20250826,181600,47.8162,47.8186,47.8162,47.8186
EURTRY,20250826,181700,47.8194,47.8219,47.8194,47.8219
EURTRY,20250826,181800,47.8226,47.8231,47.8226,47.8226
EURTRY,20250826,181900,47.8222,47.8236,47.8222,47.8236
EURTRY,20250826,182000,47.8235,47.8253,47.8227,47.8253
EURTRY,20250826,182100,47.8255,47.8289,47.8255,47.8271
EURTRY,20250826,182200,47.8273,47.8303,47.8273,47.8303
EURTRY,20250826,182300,47.8311,47.8388,47.8311,47.8382
EURTRY,20250826,182400,47.8377,47.8377,47.8370,47.8374
EURTRY,20250826,182500,47.8375,47.8397,47.8370,47.8384
EURTRY,20250826,182600,47.8375,47.8375,47.8373,47.8373
EURTRY,20250826,182700,47.8367,47.8367,47.8326,47.8327
EURTRY,20250826,182800,47.8331,47.8347,47.8320,47.8320
EURTRY,20250826,182900,47.8316,47.8326,47.8316,47.8326
EURTRY,20250826,183000,47.8334,47.8349,47.8303,47.8307
EURTRY,20250826,183100,47.8316,47.8333,47.8296,47.8296
EURTRY,20250826,183200,47.8288,47.8288,47.8176,47.8176
EURTRY,20250826,183300,47.8172,47.8192,47.8172,47.8189
EURTRY,20250826,183400,47.8187,47.8187,47.8149,47.8149
EURTRY,20250826,183500,47.8145,47.8145,47.8065,47.8065
EURTRY,20250826,183600,47.8060,47.8060,47.8023,47.8029
EURTRY,20250826,183700,47.8050,47.8063,47.8050,47.8055
EURTRY,20250826,183800,47.8054,47.8055,47.8042,47.8042
EURTRY,20250826,183900,47.8034,47.8100,47.8016,47.8100
EURTRY,20250826,184000,47.8111,47.8112,47.8111,47.8112
EURTRY,20250826,184100,47.8112,47.8133,47.8112,47.8133
EURTRY,20250826,184200,47.8131,47.8131,47.8129,47.8129
EURTRY,20250826,184300,47.8125,47.8125,47.8094,47.8094
EURTRY,20250826,184400,47.8107,47.8118,47.8107,47.8112
EURTRY,20250826,184500,47.8109,47.8109,47.8071,47.8071
EURTRY,20250826,184600,47.8070,47.8105,47.8070,47.8093
EURTRY,20250826,184700,47.8083,47.8083,47.8075,47.8081
EURTRY,20250826,184800,47.8083,47.8083,47.8054,47.8054
EURTRY,20250826,184900,47.8040,47.8048,47.8027,47.8048
EURTRY,20250826,185000,47.8035,47.8035,47.8021,47.8027
EURTRY,20250826,185100,47.8030,47.8074,47.8030,47.8074
EURTRY,20250826,185200,47.8076,47.8088,47.8076,47.8086
EURTRY,20250826,185300,47.8085,47.8085,47.8079,47.8082
EURTRY,20250826,185400,47.8061,47.8061,47.8053,47.8053
EURTRY,20250826,185500,47.8048,47.8048,47.8033,47.8045
EURTRY,20250826,185600,47.8046,47.8051,47.8046,47.8051
EURTRY,20250826,185700,47.8054,47.8054,47.8022,47.8022
EURTRY,20250826,185800,47.8013,47.8013,47.7996,47.7996
EURTRY,20250826,185900,47.7992,47.7992,47.7924,47.7929
EURTRY,20250826,190000,47.7936,47.7954,47.7936,47.7943
EURTRY,20250826,190100,47.7935,47.7935,47.7889,47.7889
EURTRY,20250826,190200,47.7887,47.7892,47.7868,47.7892
EURTRY,20250826,190300,47.7893,47.8058,47.7893,47.8058
EURTRY,20250826,190400,47.8056,47.8057,47.8051,47.8055
EURTRY,20250826,190500,47.8048,47.8054,47.8044,47.8044
EURTRY,20250826,190600,47.8010,47.8010,47.7946,47.7946
EURTRY,20250826,190700,47.7947,47.7968,47.7939,47.7939
EURTRY,20250826,190800,47.7936,47.7943,47.7935,47.7939
EURTRY,20250826,190900,47.7943,47.7957,47.7935,47.7935
EURTRY,20250826,191000,47.7932,47.7932,47.7905,47.7905
EURTRY,20250826,191100,47.7906,47.7906,47.7865,47.7865
EURTRY,20250826,191200,47.7879,47.7881,47.7879,47.7881
EURTRY,20250826,191300,47.7898,47.7914,47.7898,47.7914
EURTRY,20250826,191400,47.7913,47.7915,47.7904,47.7915
EURTRY,20250826,191500,47.7917,47.7954,47.7917,47.7954
EURTRY,20250826,191600,47.7965,47.7966,47.7965,47.7966
EURTRY,20250826,191700,47.7966,47.7971,47.7966,47.7971
EURTRY,20250826,191800,47.7970,47.7973,47.7963,47.7973
EURTRY,20250826,191900,47.7982,47.7982,47.7963,47.7963
EURTRY,20250826,192000,47.7960,47.8003,47.7960,47.7980
EURTRY,20250826,192100,47.7988,47.7994,47.7988,47.7990
EURTRY,20250826,192200,47.7983,47.7983,47.7969,47.7969
EURTRY,20250826,192300,47.7970,47.7981,47.7970,47.7981
EURTRY,20250826,192400,47.7981,47.8034,47.7981,47.8034
EURTRY,20250826,192500,47.8033,47.8033,47.8009,47.8009
EURTRY,20250826,192600,47.8002,47.8002,47.7997,47.7997
EURTRY,20250826,192700,47.7993,47.7996,47.7990,47.7996
EURTRY,20250826,192800,47.7997,47.7997,47.7997,47.7997
EURTRY,20250826,192900,47.7989,47.7989,47.7973,47.7973
EURTRY,20250826,193000,47.7965,47.7965,47.7957,47.7963
EURTRY,20250826,193100,47.7966,47.7974,47.7961,47.7961
EURTRY,20250826,193200,47.7902,47.7902,47.7896,47.7896
EURTRY,20250826,193300,47.7888,47.7888,47.7875,47.7875
EURTRY,20250826,193400,47.7876,47.7881,47.7795,47.7795
EURTRY,20250826,193500,47.7788,47.7825,47.7788,47.7825
EURTRY,20250826,193600,47.7832,47.7869,47.7832,47.7869
EURTRY,20250826,193700,47.7881,47.7881,47.7873,47.7873
EURTRY,20250826,193800,47.7857,47.7857,47.7826,47.7826
EURTRY,20250826,193900,47.7829,47.7870,47.7829,47.7870
EURTRY,20250826,194000,47.7872,47.7872,47.7872,47.7872
EURTRY,20250826,194100,47.7872,47.7880,47.7872,47.7879
EURTRY,20250826,194200,47.7877,47.7885,47.7877,47.7878
EURTRY,20250826,194300,47.7872,47.7872,47.7868,47.7868
EURTRY,20250826,194400,47.7892,47.7892,47.7889,47.7889
EURTRY,20250826,194500,47.7874,47.7874,47.7835,47.7835
EURTRY,20250826,194600,47.7827,47.7827,47.7784,47.7810
EURTRY,20250826,194700,47.7805,47.7807,47.7800,47.7807
EURTRY,20250826,194800,47.7820,47.7845,47.7778,47.7778
EURTRY,20250826,194900,47.7773,47.7773,47.7733,47.7733
EURTRY,20250826,195000,47.7723,47.7726,47.7707,47.7707
EURTRY,20250826,195100,47.7706,47.7706,47.7676,47.7676
EURTRY,20250826,195200,47.7677,47.7677,47.7676,47.7676
EURTRY,20250826,195300,47.7673,47.7673,47.7653,47.7663
EURTRY,20250826,195400,47.7653,47.7653,47.7643,47.7643
EURTRY,20250826,195500,47.7644,47.7704,47.7644,47.7703
EURTRY,20250826,195600,47.7698,47.7698,47.7672,47.7672
EURTRY,20250826,195700,47.7668,47.7678,47.7665,47.7665
EURTRY,20250826,195800,47.7662,47.7670,47.7642,47.7642
EURTRY,20250826,195900,47.7643,47.7643,47.7575,47.7598
EURTRY,20250826,200000,47.7600,47.7600,47.7553,47.7553
EURTRY,20250826,200100,47.7537,47.7546,47.7517,47.7528
EURTRY,20250826,200200,47.7530,47.7530,47.7489,47.7494
EURTRY,20250826,200300,47.7492,47.7537,47.7482,47.7536
EURTRY,20250826,200400,47.7520,47.7520,47.7472,47.7490
EURTRY,20250826,200500,47.7500,47.7500,47.7494,47.7494
EURTRY,20250826,200600,47.7488,47.7489,47.7488,47.7489
EURTRY,20250826,200700,47.7475,47.7475,47.7430,47.7430
EURTRY,20250826,200800,47.7427,47.7436,47.7427,47.7436
EURTRY,20250826,200900,47.7433,47.7433,47.7432,47.7432
EURTRY,20250826,201000,47.7426,47.7426,47.7426,47.7426
EURTRY,20250826,201100,47.7425,47.7436,47.7417,47.7436
EURTRY,20250826,201200,47.7446,47.7473,47.7446,47.7473
EURTRY,20250826,201300,47.7474,47.7474,47.7468,47.7468
EURTRY,20250826,201400,47.7456,47.7456,47.7446,47.7446
EURTRY,20250826,201500,47.7446,47.7446,47.7446,47.7446
EURTRY,20250826,201600,47.7420,47.7420,47.7375,47.7375
EURTRY,20250826,201700,47.7371,47.7371,47.7351,47.7351
EURTRY,20250826,201800,47.7359,47.7386,47.7359,47.7386
EURTRY,20250826,201900,47.7401,47.7426,47.7401,47.7426
EURTRY,20250826,202000,47.7431,47.7431,47.7414,47.7414
EURTRY,20250826,202100,47.7414,47.7414,47.7397,47.7398
EURTRY,20250826,202200,47.7396,47.7396,47.7377,47.7377
EURTRY,20250826,202300,47.7377,47.7377,47.7377,47.7377
EURTRY,20250826,202400,47.7398,47.7421,47.7396,47.7408
EURTRY,20250826,202500,47.7411,47.7416,47.7406,47.7406
EURTRY,20250826,202600,47.7397,47.7405,47.7397,47.7405
EURTRY,20250826,202700,47.7417,47.7437,47.7417,47.7437
EURTRY,20250826,202800,47.7451,47.7451,47.7451,47.7451
EURTRY,20250826,202900,47.7451,47.7451,47.7451,47.7451
EURTRY,20250826,203000,47.7451,47.7486,47.7451,47.7486
EURTRY,20250826,203100,47.7489,47.7536,47.7489,47.7536
EURTRY,20250826,203200,47.7544,47.7544,47.7528,47.7528
EURTRY,20250826,203300,47.7519,47.7519,47.7519,47.7519
EURTRY,20250826,203400,47.7519,47.7519,47.7507,47.7507
EURTRY,20250826,203500,47.7516,47.7516,47.7496,47.7496
EURTRY,20250826,203600,47.7468,47.7468,47.7432,47.7435
EURTRY,20250826,203700,47.7433,47.7434,47.7433,47.7434
EURTRY,20250826,203800,47.7434,47.7434,47.7434,47.7434
EURTRY,20250826,203900,47.7438,47.7438,47.7438,47.7438
EURTRY,20250826,204000,47.7439,47.7455,47.7439,47.7455
EURTRY,20250826,204100,47.7476,47.7502,47.7476,47.7494
EURTRY,20250826,204200,47.7500,47.7517,47.7500,47.7515
EURTRY,20250826,204300,47.7514,47.7514,47.7513,47.7514
EURTRY,20250826,204400,47.7514,47.7514,47.7508,47.7508
EURTRY,20250826,204500,47.7509,47.7561,47.7509,47.7561
EURTRY,20250826,204600,47.7581,47.7670,47.7581,47.7670
EURTRY,20250826,204700,47.7686,47.7760,47.7686,47.7758
EURTRY,20250826,204800,47.7755,47.7755,47.7698,47.7707
EURTRY,20250826,204900,47.7709,47.7742,47.7709,47.7742
EURTRY,20250826,205000,47.7744,47.7755,47.7744,47.7755
EURTRY,20250826,205100,47.7766,47.7766,47.7760,47.7760
EURTRY,20250826,205200,47.7758,47.7795,47.7758,47.7795
EURTRY,20250826,205300,47.7796,47.7846,47.7796,47.7846
EURTRY,20250826,205400,47.7847,47.7863,47.7843,47.7843
EURTRY,20250826,205500,47.7804,47.7804,47.7688,47.7692
EURTRY,20250826,205600,47.7712,47.7745,47.7712,47.7745
EURTRY,20250826,205700,47.7756,47.7756,47.7732,47.7732
EURTRY,20250826,205800,47.7727,47.7784,47.7727,47.7782
EURTRY,20250826,205900,47.7780,47.7780,47.7773,47.7773
EURTRY,20250826,210000,47.7777,47.7777,47.7708,47.7708
EURTRY,20250826,210100,47.7717,47.7750,47.7717,47.7750
EURTRY,20250826,210200,47.7757,47.7783,47.7755,47.7755
EURTRY,20250826,210300,47.7759,47.7784,47.7759,47.7784
EURTRY,20250826,210400,47.7780,47.7780,47.7723,47.7723
EURTRY,20250826,210500,47.7722,47.7754,47.7722,47.7754
EURTRY,20250826,210600,47.7761,47.7794,47.7729,47.7729
EURTRY,20250826,210700,47.7717,47.7753,47.7717,47.7753
EURTRY,20250826,210800,47.7765,47.7778,47.7765,47.7773
EURTRY,20250826,210900,47.7775,47.7835,47.7775,47.7835
EURTRY,20250826,211000,47.7842,47.7842,47.7834,47.7834
EURTRY,20250826,211100,47.7833,47.7835,47.7819,47.7819
EURTRY,20250826,211200,47.7810,47.7810,47.7795,47.7795
EURTRY,20250826,211300,47.7790,47.7790,47.7767,47.7767
EURTRY,20250826,211400,47.7765,47.7765,47.7763,47.7763
EURTRY,20250826,211500,47.7763,47.7776,47.7763,47.7776
EURTRY,20250826,211600,47.7780,47.7780,47.7744,47.7744
EURTRY,20250826,211700,47.7735,47.7739,47.7721,47.7739
EURTRY,20250826,211800,47.7753,47.7755,47.7746,47.7746
EURTRY,20250826,211900,47.7742,47.7766,47.7736,47.7766
EURTRY,20250826,212000,47.7765,47.7783,47.7765,47.7771
EURTRY,20250826,212100,47.7778,47.7787,47.7778,47.7782
EURTRY,20250826,212200,47.7783,47.7783,47.7783,47.7783
EURTRY,20250826,212300,47.7793,47.7797,47.7792,47.7793
EURTRY,20250826,212400,47.7795,47.7834,47.7795,47.7834
EURTRY,20250826,212500,47.7840,47.7894,47.7840,47.7894
EURTRY,20250826,212600,47.7903,47.7914,47.7903,47.7914
EURTRY,20250826,212700,47.7911,47.7914,47.7906,47.7907
EURTRY,20250826,212800,47.7887,47.7887,47.7887,47.7887
EURTRY,20250826,212900,47.7887,47.7887,47.7844,47.7844
EURTRY,20250826,213000,47.7852,47.7863,47.7852,47.7863
EURTRY,20250826,213100,47.7866,47.7886,47.7866,47.7886
EURTRY,20250826,213200,47.7887,47.7890,47.7878,47.7890
EURTRY,20250826,213300,47.7891,47.7891,47.7891,47.7891
EURTRY,20250826,213400,47.7889,47.7889,47.7868,47.7868
EURTRY,20250826,213500,47.7866,47.7867,47.7866,47.7867
EURTRY,20250826,213600,47.7864,47.7873,47.7863,47.7868
EURTRY,20250826,213700,47.7859,47.7859,47.7839,47.7846
EURTRY,20250826,213800,47.7852,47.7858,47.7841,47.7842
EURTRY,20250826,213900,47.7844,47.7845,47.7835,47.7835
EURTRY,20250826,214000,47.7833,47.7833,47.7833,47.7833
EURTRY,20250826,214100,47.7833,47.7833,47.7801,47.7801
EURTRY,20250826,214200,47.7806,47.7818,47.7806,47.7818
EURTRY,20250826,214300,47.7817,47.7817,47.7777,47.7777
EURTRY,20250826,214400,47.7763,47.7763,47.7757,47.7757
EURTRY,20250826,214500,47.7751,47.7751,47.7746,47.7746
EURTRY,20250826,214600,47.7741,47.7741,47.7736,47.7741
EURTRY,20250826,214700,47.7742,47.7743,47.7742,47.7743
EURTRY,20250826,214800,47.7758,47.7776,47.7758,47.7776
EURTRY,20250826,214900,47.7780,47.7788,47.7780,47.7788
EURTRY,20250826,215000,47.7801,47.7801,47.7801,47.7801
EURTRY,20250826,215100,47.7801,47.7819,47.7801,47.7819
EURTRY,20250826,215200,47.7819,47.7819,47.7796,47.7796
EURTRY,20250826,215300,47.7796,47.7796,47.7629,47.7629
EURTRY,20250826,215400,47.7628,47.7656,47.7628,47.7656
EURTRY,20250826,215500,47.7658,47.7676,47.7658,47.7674
EURTRY,20250826,215600,47.7666,47.7666,47.7617,47.7617
EURTRY,20250826,215700,47.7622,47.7623,47.7585,47.7585
EURTRY,20250826,215800,47.7583,47.7585,47.7579,47.7579
EURTRY,20250826,215900,47.7584,47.7611,47.7580,47.7580
EURTRY,20250826,220000,47.7581,47.7598,47.7581,47.7598
EURTRY,20250826,220100,47.7608,47.7608,47.7597,47.7598
EURTRY,20250826,220200,47.7596,47.7596,47.7534,47.7534
EURTRY,20250826,220300,47.7525,47.7525,47.7487,47.7487
EURTRY,20250826,220400,47.7482,47.7482,47.7411,47.7411
EURTRY,20250826,220500,47.7397,47.7397,47.7363,47.7385
EURTRY,20250826,220600,47.7388,47.7411,47.7388,47.7411
EURTRY,20250826,220700,47.7419,47.7425,47.7409,47.7409
EURTRY,20250826,220800,47.7384,47.7384,47.7327,47.7328
EURTRY,20250826,220900,47.7336,47.7424,47.7336,47.7424
EURTRY,20250826,221000,47.7428,47.7476,47.7428,47.7476
EURTRY,20250826,221100,47.7488,47.7496,47.7484,47.7488
EURTRY,20250826,221200,47.7487,47.7487,47.7487,47.7487
EURTRY,20250826,221300,47.7476,47.7476,47.7458,47.7458
EURTRY,20250826,221400,47.7458,47.7458,47.7458,47.7458
EURTRY,20250826,221500,47.7461,47.7461,47.7460,47.7461
EURTRY,20250826,221600,47.7467,47.7468,47.7467,47.7468
EURTRY,20250826,221700,47.7468,47.7468,47.7468,47.7468
EURTRY,20250826,221800,47.7484,47.7484,47.7484,47.7484
EURTRY,20250826,221900,47.7462,47.7462,47.7400,47.7400
EURTRY,20250826,222000,47.7412,47.7418,47.7412,47.7418
EURTRY,20250826,222100,47.7432,47.7432,47.7432,47.7432
EURTRY,20250826,222200,47.7432,47.7449,47.7432,47.7449
EURTRY,20250826,222300,47.7449,47.7449,47.7449,47.7449
EURTRY,20250826,222400,47.7451,47.7451,47.7444,47.7444
EURTRY,20250826,222500,47.7427,47.7427,47.7419,47.7419
EURTRY,20250826,222600,47.7416,47.7416,47.7408,47.7410
EURTRY,20250826,222700,47.7410,47.7410,47.7410,47.7410
EURTRY,20250826,222800,47.7382,47.7382,47.7378,47.7378
EURTRY,20250826,222900,47.7385,47.7392,47.7385,47.7392
EURTRY,20250826,223000,47.7392,47.7392,47.7364,47.7364
EURTRY,20250826,223100,47.7366,47.7398,47.7366,47.7398
EURTRY,20250826,223200,47.7399,47.7406,47.7397,47.7406
EURTRY,20250826,223300,47.7439,47.7513,47.7439,47.7513
EURTRY,20250826,223400,47.7509,47.7510,47.7504,47.7504
EURTRY,20250826,223500,47.7504,47.7504,47.7504,47.7504
EURTRY,20250826,223600,47.7504,47.7504,47.7504,47.7504
EURTRY,20250826,223700,47.7504,47.7504,47.7504,47.7504
EURTRY,20250826,223800,47.7504,47.7504,47.7504,47.7504
EURTRY,20250826,223900,47.7512,47.7512,47.7501,47.7501
EURTRY,20250826,224000,47.7500,47.7500,47.7480,47.7480
EURTRY,20250826,224100,47.7479,47.7499,47.7479,47.7499
EURTRY,20250826,224200,47.7504,47.7519,47.7504,47.7519
EURTRY,20250826,224300,47.7519,47.7519,47.7519,47.7519
EURTRY,20250826,224400,47.7555,47.7633,47.7555,47.7633
EURTRY,20250826,224500,47.7637,47.7639,47.7629,47.7629
EURTRY,20250826,224600,47.7629,47.7648,47.7629,47.7648
EURTRY,20250826,224700,47.7654,47.7661,47.7654,47.7661
EURTRY,20250826,224800,47.7661,47.7683,47.7661,47.7683
EURTRY,20250826,224900,47.7684,47.7684,47.7673,47.7673
EURTRY,20250826,225000,47.7652,47.7652,47.7645,47.7645
EURTRY,20250826,225100,47.7644,47.7694,47.7644,47.7693
EURTRY,20250826,225200,47.7695,47.7695,47.7686,47.7686
EURTRY,20250826,225300,47.7693,47.7717,47.7693,47.7717
EURTRY,20250826,225400,47.7719,47.7725,47.7719,47.7720
EURTRY,20250826,225500,47.7717,47.7720,47.7714,47.7714
EURTRY,20250826,225600,47.7709,47.7709,47.7691,47.7691
EURTRY,20250826,225700,47.7681,47.7681,47.7681,47.7681
EURTRY,20250826,225800,47.7681,47.7682,47.7674,47.7682
EURTRY,20250826,225900,47.7686,47.7724,47.7675,47.7675
EURTRY,20250826,230000,47.7668,47.7677,47.7661,47.7670
EURTRY,20250826,230100,47.7677,47.7756,47.7677,47.7756
EURTRY,20250826,230200,47.7776,47.7804,47.7776,47.7791
EURTRY,20250826,230300,47.7788,47.7826,47.7788,47.7826
EURTRY,20250826,230400,47.7826,47.7826,47.7826,47.7826
EURTRY,20250826,230500,47.7913,47.7913,47.7913,47.7913
EURTRY,20250826,230600,47.7875,47.7878,47.7875,47.7878
EURTRY,20250826,230700,47.7888,47.7906,47.7888,47.7906
EURTRY,20250826,230800,47.7921,47.7989,47.7921,47.7988
EURTRY,20250826,230900,47.7989,47.7989,47.7957,47.7957
EURTRY,20250826,231000,47.7950,47.7953,47.7950,47.7953
EURTRY,20250826,231100,47.7960,47.7963,47.7951,47.7951
EURTRY,20250826,231200,47.7942,47.7943,47.7938,47.7943
EURTRY,20250826,231300,47.7943,47.7955,47.7943,47.7955
EURTRY,20250826,231400,47.7951,47.7951,47.7951,47.7951
EURTRY,20250826,231500,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,231600,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,231700,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,231800,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,231900,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232000,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232100,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232200,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232300,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232400,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232500,47.7946,47.7946,47.7946,47.7946
EURTRY,20250826,232600,47.7946,47.7946,47.7874,47.7874
EURTRY,20250826,232700,47.7880,47.7896,47.7880,47.7896
EURTRY,20250826,232800,47.7896,47.7896,47.7896,47.7896
EURTRY,20250826,232900,47.7896,47.7896,47.7896,47.7896
EURTRY,20250826,233000,47.7896,47.7896,47.7896,47.7896
EURTRY,20250826,233100,47.7896,47.7896,47.7896,47.7896
EURTRY,20250826,233200,47.7896,47.7916,47.7896,47.7914
EURTRY,20250826,233300,47.7911,47.7911,47.7906,47.7906
EURTRY,20250826,233400,47.7906,47.7906,47.7906,47.7906
EURTRY,20250826,233500,47.7906,47.7909,47.7895,47.7909
EURTRY,20250826,233600,47.7916,47.7918,47.7904,47.7911
EURTRY,20250826,233700,47.7912,47.7978,47.7912,47.7966
EURTRY,20250826,233800,47.7971,47.7977,47.7966,47.7966
EURTRY,20250826,233900,47.7968,47.7998,47.7968,47.7998
EURTRY,20250826,234000,47.7995,47.8013,47.7973,47.7973
EURTRY,20250826,234100,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234200,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234300,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234400,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234500,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234600,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234700,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234800,47.7973,47.7973,47.7973,47.7973
EURTRY,20250826,234900,47.7996,47.7996,47.7996,47.7996
EURTRY,20250826,235000,47.7989,47.7989,47.7984,47.7984
EURTRY,20250826,235100,47.7985,47.7985,47.7973,47.7974
EURTRY,20250826,235200,47.7971,47.7971,47.7967,47.7967
EURTRY,20250826,235300,47.7967,47.7967,47.7967,47.7967
EURTRY,20250826,235400,47.7967,47.7983,47.7951,47.7951
EURTRY,20250826,235500,47.7952,47.7966,47.7952,47.7961
EURTRY,20250826,235600,47.7956,47.7967,47.7889,47.7947
EURTRY,20250826,235700,47.7963,47.7963,47.7959,47.7961
EURTRY,20250826,235800,47.7961,47.7961,47.7961,47.7961
EURTRY,20250826,235900,47.7961,47.7961,47.7961,47.7961
EURTRY,20250827,000000,47.7961,47.7961,47.7961,47.7961
EURAUD,20250826,000100,1.7923,1.7923,1.7918,1.7918
EURAUD,20250826,000200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,000300,1.7917,1.7918,1.7917,1.7918
EURAUD,20250826,000400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,000500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,000600,1.7918,1.7918,1.7917,1.7917
EURAUD,20250826,000700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,000800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,000900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,001000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,001100,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,001200,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,001300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,001400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,001500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,001600,1.7920,1.7920,1.7917,1.7917
EURAUD,20250826,001700,1.7916,1.7917,1.7915,1.7917
EURAUD,20250826,001800,1.7917,1.7918,1.7917,1.7918
EURAUD,20250826,001900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,002000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002400,1.7916,1.7917,1.7916,1.7917
EURAUD,20250826,002500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,002600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,002800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,002900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003100,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,003600,1.7920,1.7921,1.7920,1.7921
EURAUD,20250826,003700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,003800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,003900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,004900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,005000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,005100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,005200,1.7921,1.7922,1.7921,1.7922
EURAUD,20250826,005300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250826,005400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250826,005500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250826,005600,1.7922,1.7922,1.7919,1.7919
EURAUD,20250826,005700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,005800,1.7919,1.7920,1.7919,1.7920
EURAUD,20250826,005900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,010000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,010100,1.7921,1.7921,1.7919,1.7919
EURAUD,20250826,010200,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,010300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,010400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,010500,1.7918,1.7918,1.7917,1.7917
EURAUD,20250826,010600,1.7917,1.7917,1.7916,1.7916
EURAUD,20250826,010700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,010800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,010900,1.7917,1.7917,1.7916,1.7916
EURAUD,20250826,011000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,011500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,011600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,011900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,012000,1.7916,1.7918,1.7916,1.7918
EURAUD,20250826,012100,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,012200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,012300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,012400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,012500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,012600,1.7917,1.7918,1.7917,1.7918
EURAUD,20250826,012700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,012800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,012900,1.7918,1.7919,1.7918,1.7919
EURAUD,20250826,013000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,013100,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,013200,1.7918,1.7919,1.7918,1.7919
EURAUD,20250826,013300,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,013400,1.7916,1.7917,1.7916,1.7917
EURAUD,20250826,013500,1.7917,1.7918,1.7917,1.7918
EURAUD,20250826,013600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,013700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,013800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,013900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,014000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,014100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,014200,1.7919,1.7919,1.7918,1.7918
EURAUD,20250826,014300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,014400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,014500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,014600,1.7918,1.7918,1.7917,1.7917
EURAUD,20250826,014700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,014800,1.7916,1.7917,1.7916,1.7917
EURAUD,20250826,014900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015100,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,015300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015400,1.7918,1.7919,1.7917,1.7917
EURAUD,20250826,015500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,015700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,015800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,015900,1.7916,1.7916,1.7915,1.7915
EURAUD,20250826,020000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250826,020100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,020200,1.7914,1.7914,1.7913,1.7913
EURAUD,20250826,020300,1.7912,1.7914,1.7912,1.7914
EURAUD,20250826,020400,1.7915,1.7917,1.7915,1.7917
EURAUD,20250826,020500,1.7930,1.7931,1.7924,1.7924
EURAUD,20250826,020600,1.7923,1.7927,1.7921,1.7925
EURAUD,20250826,020700,1.7926,1.7930,1.7926,1.7926
EURAUD,20250826,020800,1.7925,1.7925,1.7923,1.7925
EURAUD,20250826,020900,1.7926,1.7930,1.7926,1.7929
EURAUD,20250826,021000,1.7928,1.7928,1.7922,1.7928
EURAUD,20250826,021100,1.7927,1.7927,1.7924,1.7926
EURAUD,20250826,021200,1.7927,1.7928,1.7924,1.7924
EURAUD,20250826,021300,1.7927,1.7930,1.7926,1.7929
EURAUD,20250826,021400,1.7928,1.7934,1.7926,1.7933
EURAUD,20250826,021500,1.7934,1.7937,1.7932,1.7937
EURAUD,20250826,021600,1.7936,1.7943,1.7935,1.7942
EURAUD,20250826,021700,1.7941,1.7941,1.7937,1.7938
EURAUD,20250826,021800,1.7936,1.7939,1.7935,1.7939
EURAUD,20250826,021900,1.7938,1.7942,1.7936,1.7941
EURAUD,20250826,022000,1.7942,1.7942,1.7937,1.7937
EURAUD,20250826,022100,1.7939,1.7941,1.7937,1.7941
EURAUD,20250826,022200,1.7942,1.7942,1.7939,1.7940
EURAUD,20250826,022300,1.7939,1.7941,1.7938,1.7941
EURAUD,20250826,022400,1.7942,1.7942,1.7939,1.7941
EURAUD,20250826,022500,1.7940,1.7941,1.7939,1.7939
EURAUD,20250826,022600,1.7938,1.7940,1.7937,1.7940
EURAUD,20250826,022700,1.7941,1.7943,1.7941,1.7941
EURAUD,20250826,022800,1.7942,1.7946,1.7942,1.7946
EURAUD,20250826,022900,1.7945,1.7947,1.7943,1.7943
EURAUD,20250826,023000,1.7942,1.7947,1.7942,1.7947
EURAUD,20250826,023100,1.7946,1.7946,1.7942,1.7943
EURAUD,20250826,023200,1.7942,1.7948,1.7942,1.7948
EURAUD,20250826,023300,1.7946,1.7951,1.7945,1.7951
EURAUD,20250826,023400,1.7950,1.7952,1.7946,1.7946
EURAUD,20250826,023500,1.7947,1.7952,1.7947,1.7950
EURAUD,20250826,023600,1.7951,1.7952,1.7949,1.7952
EURAUD,20250826,023700,1.7951,1.7953,1.7950,1.7953
EURAUD,20250826,023800,1.7952,1.7953,1.7950,1.7953
EURAUD,20250826,023900,1.7952,1.7953,1.7951,1.7951
EURAUD,20250826,024000,1.7952,1.7956,1.7952,1.7955
EURAUD,20250826,024100,1.7956,1.7957,1.7954,1.7954
EURAUD,20250826,024200,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,024300,1.7953,1.7958,1.7953,1.7957
EURAUD,20250826,024400,1.7956,1.7956,1.7951,1.7951
EURAUD,20250826,024500,1.7952,1.7954,1.7951,1.7954
EURAUD,20250826,024600,1.7953,1.7955,1.7953,1.7955
EURAUD,20250826,024700,1.7956,1.7958,1.7955,1.7958
EURAUD,20250826,024800,1.7957,1.7958,1.7957,1.7957
EURAUD,20250826,024900,1.7958,1.7959,1.7956,1.7956
EURAUD,20250826,025000,1.7957,1.7958,1.7955,1.7955
EURAUD,20250826,025100,1.7954,1.7955,1.7951,1.7951
EURAUD,20250826,025200,1.7950,1.7951,1.7949,1.7949
EURAUD,20250826,025300,1.7950,1.7950,1.7948,1.7949
EURAUD,20250826,025400,1.7950,1.7952,1.7950,1.7950
EURAUD,20250826,025500,1.7951,1.7952,1.7951,1.7951
EURAUD,20250826,025600,1.7949,1.7949,1.7947,1.7947
EURAUD,20250826,025700,1.7946,1.7946,1.7943,1.7943
EURAUD,20250826,025800,1.7942,1.7944,1.7942,1.7944
EURAUD,20250826,025900,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,030000,1.7942,1.7942,1.7941,1.7941
EURAUD,20250826,030100,1.7942,1.7949,1.7942,1.7948
EURAUD,20250826,030200,1.7947,1.7949,1.7947,1.7948
EURAUD,20250826,030300,1.7946,1.7946,1.7943,1.7943
EURAUD,20250826,030400,1.7942,1.7942,1.7939,1.7939
EURAUD,20250826,030500,1.7938,1.7940,1.7938,1.7940
EURAUD,20250826,030600,1.7939,1.7941,1.7939,1.7941
EURAUD,20250826,030700,1.7942,1.7942,1.7941,1.7942
EURAUD,20250826,030800,1.7941,1.7943,1.7941,1.7943
EURAUD,20250826,030900,1.7942,1.7944,1.7941,1.7944
EURAUD,20250826,031000,1.7943,1.7943,1.7942,1.7943
EURAUD,20250826,031100,1.7942,1.7943,1.7941,1.7941
EURAUD,20250826,031200,1.7941,1.7942,1.7941,1.7942
EURAUD,20250826,031300,1.7941,1.7941,1.7939,1.7939
EURAUD,20250826,031400,1.7940,1.7940,1.7938,1.7938
EURAUD,20250826,031500,1.7939,1.7939,1.7937,1.7937
EURAUD,20250826,031600,1.7938,1.7938,1.7936,1.7937
EURAUD,20250826,031700,1.7938,1.7939,1.7938,1.7938
EURAUD,20250826,031800,1.7937,1.7937,1.7935,1.7936
EURAUD,20250826,031900,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,032000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,032100,1.7933,1.7936,1.7933,1.7936
EURAUD,20250826,032200,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,032300,1.7935,1.7938,1.7935,1.7938
EURAUD,20250826,032400,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,032500,1.7937,1.7940,1.7937,1.7940
EURAUD,20250826,032600,1.7939,1.7939,1.7937,1.7939
EURAUD,20250826,032700,1.7940,1.7941,1.7940,1.7941
EURAUD,20250826,032800,1.7940,1.7941,1.7939,1.7941
EURAUD,20250826,032900,1.7940,1.7941,1.7940,1.7941
EURAUD,20250826,033000,1.7942,1.7942,1.7941,1.7941
EURAUD,20250826,033100,1.7942,1.7950,1.7942,1.7950
EURAUD,20250826,033200,1.7951,1.7956,1.7950,1.7956
EURAUD,20250826,033300,1.7957,1.7960,1.7956,1.7960
EURAUD,20250826,033400,1.7961,1.7962,1.7961,1.7962
EURAUD,20250826,033500,1.7963,1.7964,1.7960,1.7960
EURAUD,20250826,033600,1.7959,1.7960,1.7959,1.7960
EURAUD,20250826,033700,1.7961,1.7965,1.7961,1.7964
EURAUD,20250826,033800,1.7965,1.7965,1.7963,1.7963
EURAUD,20250826,033900,1.7964,1.7964,1.7962,1.7962
EURAUD,20250826,034000,1.7963,1.7963,1.7961,1.7962
EURAUD,20250826,034100,1.7962,1.7963,1.7962,1.7963
EURAUD,20250826,034200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250826,034300,1.7964,1.7965,1.7964,1.7965
EURAUD,20250826,034400,1.7964,1.7968,1.7964,1.7968
EURAUD,20250826,034500,1.7969,1.7970,1.7969,1.7970
EURAUD,20250826,034600,1.7969,1.7969,1.7967,1.7967
EURAUD,20250826,034700,1.7966,1.7967,1.7965,1.7967
EURAUD,20250826,034800,1.7966,1.7966,1.7965,1.7966
EURAUD,20250826,034900,1.7965,1.7967,1.7965,1.7967
EURAUD,20250826,035000,1.7966,1.7967,1.7966,1.7967
EURAUD,20250826,035100,1.7967,1.7968,1.7967,1.7968
EURAUD,20250826,035200,1.7969,1.7971,1.7969,1.7971
EURAUD,20250826,035300,1.7970,1.7970,1.7970,1.7970
EURAUD,20250826,035400,1.7971,1.7971,1.7970,1.7971
EURAUD,20250826,035500,1.7972,1.7972,1.7970,1.7971
EURAUD,20250826,035600,1.7972,1.7973,1.7972,1.7973
EURAUD,20250826,035700,1.7972,1.7972,1.7972,1.7972
EURAUD,20250826,035800,1.7970,1.7971,1.7969,1.7971
EURAUD,20250826,035900,1.7972,1.7976,1.7972,1.7975
EURAUD,20250826,040000,1.7974,1.7975,1.7974,1.7975
EURAUD,20250826,040100,1.7974,1.7974,1.7969,1.7969
EURAUD,20250826,040200,1.7968,1.7968,1.7966,1.7966
EURAUD,20250826,040300,1.7965,1.7966,1.7965,1.7965
EURAUD,20250826,040400,1.7966,1.7966,1.7965,1.7965
EURAUD,20250826,040500,1.7964,1.7965,1.7964,1.7965
EURAUD,20250826,040600,1.7966,1.7966,1.7964,1.7964
EURAUD,20250826,040700,1.7963,1.7963,1.7957,1.7957
EURAUD,20250826,040800,1.7956,1.7956,1.7955,1.7956
EURAUD,20250826,040900,1.7955,1.7955,1.7953,1.7954
EURAUD,20250826,041000,1.7955,1.7957,1.7955,1.7957
EURAUD,20250826,041100,1.7956,1.7956,1.7954,1.7954
EURAUD,20250826,041200,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,041300,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,041400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250826,041500,1.7955,1.7956,1.7955,1.7955
EURAUD,20250826,041600,1.7954,1.7955,1.7954,1.7954
EURAUD,20250826,041700,1.7955,1.7956,1.7955,1.7956
EURAUD,20250826,041800,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,041900,1.7958,1.7959,1.7958,1.7959
EURAUD,20250826,042000,1.7960,1.7960,1.7959,1.7959
EURAUD,20250826,042100,1.7960,1.7960,1.7960,1.7960
EURAUD,20250826,042200,1.7960,1.7960,1.7959,1.7959
EURAUD,20250826,042300,1.7960,1.7963,1.7960,1.7962
EURAUD,20250826,042400,1.7961,1.7961,1.7957,1.7957
EURAUD,20250826,042500,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,042600,1.7956,1.7958,1.7956,1.7958
EURAUD,20250826,042700,1.7957,1.7959,1.7957,1.7959
EURAUD,20250826,042800,1.7958,1.7958,1.7957,1.7957
EURAUD,20250826,042900,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,043000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,043100,1.7955,1.7955,1.7954,1.7954
EURAUD,20250826,043200,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,043300,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,043400,1.7954,1.7955,1.7951,1.7951
EURAUD,20250826,043500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,043600,1.7952,1.7953,1.7952,1.7952
EURAUD,20250826,043700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,043800,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,043900,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,044000,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,044100,1.7952,1.7953,1.7951,1.7951
EURAUD,20250826,044200,1.7952,1.7952,1.7951,1.7951
EURAUD,20250826,044300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,044400,1.7949,1.7949,1.7947,1.7947
EURAUD,20250826,044500,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,044600,1.7949,1.7949,1.7943,1.7943
EURAUD,20250826,044700,1.7944,1.7946,1.7944,1.7946
EURAUD,20250826,044800,1.7945,1.7946,1.7945,1.7946
EURAUD,20250826,044900,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,045000,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,045100,1.7946,1.7948,1.7946,1.7948
EURAUD,20250826,045200,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,045300,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,045400,1.7947,1.7949,1.7947,1.7949
EURAUD,20250826,045500,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,045600,1.7950,1.7951,1.7950,1.7951
EURAUD,20250826,045700,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,045800,1.7951,1.7952,1.7951,1.7952
EURAUD,20250826,045900,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,050000,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,050100,1.7951,1.7952,1.7951,1.7952
EURAUD,20250826,050200,1.7953,1.7955,1.7953,1.7954
EURAUD,20250826,050300,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,050400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,050500,1.7955,1.7957,1.7955,1.7957
EURAUD,20250826,050600,1.7958,1.7960,1.7958,1.7958
EURAUD,20250826,050700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250826,050800,1.7959,1.7960,1.7959,1.7960
EURAUD,20250826,050900,1.7959,1.7959,1.7958,1.7958
EURAUD,20250826,051000,1.7957,1.7960,1.7957,1.7960
EURAUD,20250826,051100,1.7959,1.7959,1.7957,1.7957
EURAUD,20250826,051200,1.7956,1.7956,1.7954,1.7954
EURAUD,20250826,051300,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,051400,1.7953,1.7956,1.7953,1.7955
EURAUD,20250826,051500,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,051600,1.7954,1.7954,1.7953,1.7954
EURAUD,20250826,051700,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,051800,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,051900,1.7955,1.7956,1.7953,1.7954
EURAUD,20250826,052000,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,052100,1.7952,1.7953,1.7952,1.7953
EURAUD,20250826,052200,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,052300,1.7954,1.7955,1.7953,1.7955
EURAUD,20250826,052400,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,052500,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,052600,1.7958,1.7959,1.7958,1.7959
EURAUD,20250826,052700,1.7960,1.7960,1.7959,1.7960
EURAUD,20250826,052800,1.7960,1.7960,1.7959,1.7960
EURAUD,20250826,052900,1.7961,1.7961,1.7959,1.7959
EURAUD,20250826,053000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250826,053100,1.7959,1.7959,1.7958,1.7958
EURAUD,20250826,053200,1.7957,1.7957,1.7957,1.7957
EURAUD,20250826,053300,1.7957,1.7959,1.7957,1.7959
EURAUD,20250826,053400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250826,053500,1.7958,1.7959,1.7958,1.7958
EURAUD,20250826,053600,1.7957,1.7957,1.7956,1.7956
EURAUD,20250826,053700,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,053800,1.7954,1.7954,1.7952,1.7953
EURAUD,20250826,053900,1.7952,1.7952,1.7951,1.7951
EURAUD,20250826,054000,1.7951,1.7952,1.7951,1.7952
EURAUD,20250826,054100,1.7951,1.7952,1.7950,1.7952
EURAUD,20250826,054200,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,054300,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,054400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,054500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,054600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,054700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,054800,1.7953,1.7954,1.7952,1.7954
EURAUD,20250826,054900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,055000,1.7953,1.7954,1.7952,1.7952
EURAUD,20250826,055100,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,055200,1.7953,1.7955,1.7953,1.7955
EURAUD,20250826,055300,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,055400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,055500,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,055600,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,055700,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,055800,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,055900,1.7955,1.7956,1.7954,1.7956
EURAUD,20250826,060000,1.7957,1.7957,1.7956,1.7956
EURAUD,20250826,060100,1.7956,1.7960,1.7956,1.7960
EURAUD,20250826,060200,1.7959,1.7960,1.7959,1.7960
EURAUD,20250826,060300,1.7959,1.7959,1.7958,1.7958
EURAUD,20250826,060400,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,060500,1.7959,1.7961,1.7959,1.7961
EURAUD,20250826,060600,1.7961,1.7962,1.7961,1.7962
EURAUD,20250826,060700,1.7961,1.7961,1.7959,1.7959
EURAUD,20250826,060800,1.7958,1.7958,1.7956,1.7956
EURAUD,20250826,060900,1.7957,1.7957,1.7957,1.7957
EURAUD,20250826,061000,1.7957,1.7957,1.7954,1.7954
EURAUD,20250826,061100,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,061200,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,061300,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,061400,1.7951,1.7951,1.7950,1.7950
EURAUD,20250826,061500,1.7949,1.7949,1.7947,1.7948
EURAUD,20250826,061600,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,061700,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,061800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,061900,1.7948,1.7948,1.7947,1.7948
EURAUD,20250826,062000,1.7947,1.7949,1.7947,1.7948
EURAUD,20250826,062100,1.7947,1.7949,1.7947,1.7948
EURAUD,20250826,062200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,062300,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,062400,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,062500,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,062600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,062700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,062800,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,062900,1.7950,1.7950,1.7949,1.7949
EURAUD,20250826,063000,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,063100,1.7948,1.7948,1.7946,1.7946
EURAUD,20250826,063200,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,063300,1.7946,1.7948,1.7946,1.7948
EURAUD,20250826,063400,1.7947,1.7949,1.7947,1.7949
EURAUD,20250826,063500,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,063600,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,063700,1.7948,1.7948,1.7946,1.7946
EURAUD,20250826,063800,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,063900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,064000,1.7946,1.7947,1.7946,1.7946
EURAUD,20250826,064100,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,064200,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,064300,1.7944,1.7944,1.7944,1.7944
EURAUD,20250826,064400,1.7944,1.7944,1.7943,1.7943
EURAUD,20250826,064500,1.7944,1.7944,1.7942,1.7942
EURAUD,20250826,064600,1.7942,1.7942,1.7941,1.7941
EURAUD,20250826,064700,1.7940,1.7941,1.7940,1.7941
EURAUD,20250826,064800,1.7941,1.7941,1.7941,1.7941
EURAUD,20250826,064900,1.7942,1.7942,1.7942,1.7942
EURAUD,20250826,065000,1.7943,1.7945,1.7943,1.7944
EURAUD,20250826,065100,1.7945,1.7945,1.7944,1.7945
EURAUD,20250826,065200,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,065300,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,065400,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,065500,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,065600,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,065700,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,065800,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,065900,1.7947,1.7947,1.7945,1.7945
EURAUD,20250826,070000,1.7944,1.7947,1.7944,1.7947
EURAUD,20250826,070100,1.7948,1.7948,1.7947,1.7947
EURAUD,20250826,070200,1.7946,1.7946,1.7944,1.7944
EURAUD,20250826,070300,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,070400,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,070500,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,070600,1.7946,1.7948,1.7945,1.7948
EURAUD,20250826,070700,1.7950,1.7950,1.7948,1.7949
EURAUD,20250826,070800,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,070900,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,071000,1.7950,1.7951,1.7950,1.7951
EURAUD,20250826,071100,1.7950,1.7951,1.7950,1.7950
EURAUD,20250826,071200,1.7949,1.7949,1.7947,1.7947
EURAUD,20250826,071300,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,071400,1.7948,1.7948,1.7945,1.7945
EURAUD,20250826,071500,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,071600,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,071700,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,071800,1.7946,1.7946,1.7945,1.7946
EURAUD,20250826,071900,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,072000,1.7946,1.7946,1.7945,1.7945
EURAUD,20250826,072100,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,072200,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,072300,1.7946,1.7946,1.7945,1.7945
EURAUD,20250826,072400,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,072500,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,072600,1.7947,1.7947,1.7946,1.7947
EURAUD,20250826,072700,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,072800,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,072900,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,073000,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,073100,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,073200,1.7951,1.7952,1.7951,1.7952
EURAUD,20250826,073300,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,073400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250826,073500,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,073600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,073700,1.7952,1.7953,1.7952,1.7953
EURAUD,20250826,073800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,073900,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,074000,1.7954,1.7956,1.7954,1.7956
EURAUD,20250826,074100,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,074200,1.7957,1.7959,1.7957,1.7959
EURAUD,20250826,074300,1.7960,1.7960,1.7958,1.7959
EURAUD,20250826,074400,1.7959,1.7960,1.7959,1.7960
EURAUD,20250826,074500,1.7961,1.7962,1.7960,1.7960
EURAUD,20250826,074600,1.7959,1.7959,1.7957,1.7957
EURAUD,20250826,074700,1.7956,1.7958,1.7956,1.7958
EURAUD,20250826,074800,1.7957,1.7958,1.7957,1.7957
EURAUD,20250826,074900,1.7958,1.7958,1.7956,1.7957
EURAUD,20250826,075000,1.7958,1.7958,1.7957,1.7957
EURAUD,20250826,075100,1.7957,1.7957,1.7957,1.7957
EURAUD,20250826,075200,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,075300,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,075400,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,075500,1.7961,1.7963,1.7961,1.7962
EURAUD,20250826,075600,1.7961,1.7963,1.7960,1.7960
EURAUD,20250826,075700,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,075800,1.7959,1.7959,1.7955,1.7955
EURAUD,20250826,075900,1.7956,1.7958,1.7956,1.7957
EURAUD,20250826,080000,1.7956,1.7958,1.7956,1.7958
EURAUD,20250826,080100,1.7957,1.7957,1.7955,1.7955
EURAUD,20250826,080200,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,080300,1.7953,1.7954,1.7953,1.7953
EURAUD,20250826,080400,1.7952,1.7955,1.7951,1.7955
EURAUD,20250826,080500,1.7954,1.7954,1.7951,1.7951
EURAUD,20250826,080600,1.7951,1.7951,1.7949,1.7951
EURAUD,20250826,080700,1.7950,1.7951,1.7949,1.7949
EURAUD,20250826,080800,1.7950,1.7951,1.7949,1.7951
EURAUD,20250826,080900,1.7950,1.7952,1.7950,1.7952
EURAUD,20250826,081000,1.7952,1.7954,1.7952,1.7952
EURAUD,20250826,081100,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,081200,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,081300,1.7952,1.7952,1.7951,1.7951
EURAUD,20250826,081400,1.7952,1.7954,1.7951,1.7954
EURAUD,20250826,081500,1.7953,1.7953,1.7950,1.7950
EURAUD,20250826,081600,1.7951,1.7951,1.7946,1.7946
EURAUD,20250826,081700,1.7945,1.7948,1.7945,1.7947
EURAUD,20250826,081800,1.7948,1.7950,1.7948,1.7950
EURAUD,20250826,081900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250826,082000,1.7947,1.7948,1.7945,1.7947
EURAUD,20250826,082100,1.7946,1.7946,1.7943,1.7944
EURAUD,20250826,082200,1.7945,1.7945,1.7942,1.7944
EURAUD,20250826,082300,1.7945,1.7948,1.7945,1.7947
EURAUD,20250826,082400,1.7948,1.7948,1.7945,1.7945
EURAUD,20250826,082500,1.7946,1.7946,1.7943,1.7944
EURAUD,20250826,082600,1.7943,1.7947,1.7943,1.7945
EURAUD,20250826,082700,1.7946,1.7948,1.7946,1.7948
EURAUD,20250826,082800,1.7950,1.7950,1.7946,1.7947
EURAUD,20250826,082900,1.7946,1.7947,1.7945,1.7947
EURAUD,20250826,083000,1.7948,1.7948,1.7946,1.7946
EURAUD,20250826,083100,1.7945,1.7946,1.7943,1.7943
EURAUD,20250826,083200,1.7944,1.7944,1.7942,1.7943
EURAUD,20250826,083300,1.7942,1.7943,1.7941,1.7942
EURAUD,20250826,083400,1.7941,1.7942,1.7941,1.7941
EURAUD,20250826,083500,1.7940,1.7941,1.7938,1.7940
EURAUD,20250826,083600,1.7939,1.7940,1.7939,1.7939
EURAUD,20250826,083700,1.7940,1.7940,1.7938,1.7939
EURAUD,20250826,083800,1.7938,1.7938,1.7937,1.7938
EURAUD,20250826,083900,1.7937,1.7937,1.7932,1.7932
EURAUD,20250826,084000,1.7933,1.7934,1.7932,1.7932
EURAUD,20250826,084100,1.7931,1.7931,1.7929,1.7929
EURAUD,20250826,084200,1.7930,1.7931,1.7930,1.7931
EURAUD,20250826,084300,1.7932,1.7933,1.7931,1.7931
EURAUD,20250826,084400,1.7932,1.7932,1.7931,1.7932
EURAUD,20250826,084500,1.7931,1.7932,1.7929,1.7932
EURAUD,20250826,084600,1.7931,1.7933,1.7931,1.7933
EURAUD,20250826,084700,1.7934,1.7934,1.7932,1.7932
EURAUD,20250826,084800,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,084900,1.7931,1.7931,1.7929,1.7930
EURAUD,20250826,085000,1.7929,1.7929,1.7928,1.7928
EURAUD,20250826,085100,1.7929,1.7934,1.7929,1.7934
EURAUD,20250826,085200,1.7935,1.7936,1.7934,1.7936
EURAUD,20250826,085300,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,085400,1.7935,1.7935,1.7933,1.7933
EURAUD,20250826,085500,1.7934,1.7934,1.7933,1.7933
EURAUD,20250826,085600,1.7933,1.7933,1.7931,1.7932
EURAUD,20250826,085700,1.7933,1.7933,1.7931,1.7931
EURAUD,20250826,085800,1.7932,1.7934,1.7932,1.7934
EURAUD,20250826,085900,1.7933,1.7936,1.7933,1.7935
EURAUD,20250826,090000,1.7934,1.7934,1.7931,1.7931
EURAUD,20250826,090100,1.7930,1.7934,1.7930,1.7933
EURAUD,20250826,090200,1.7932,1.7934,1.7930,1.7932
EURAUD,20250826,090300,1.7930,1.7932,1.7929,1.7932
EURAUD,20250826,090400,1.7933,1.7933,1.7929,1.7931
EURAUD,20250826,090500,1.7930,1.7930,1.7929,1.7930
EURAUD,20250826,090600,1.7929,1.7932,1.7929,1.7931
EURAUD,20250826,090700,1.7930,1.7932,1.7930,1.7931
EURAUD,20250826,090800,1.7930,1.7930,1.7928,1.7930
EURAUD,20250826,090900,1.7929,1.7930,1.7927,1.7928
EURAUD,20250826,091000,1.7930,1.7930,1.7927,1.7927
EURAUD,20250826,091100,1.7926,1.7929,1.7924,1.7928
EURAUD,20250826,091200,1.7927,1.7927,1.7925,1.7925
EURAUD,20250826,091300,1.7924,1.7925,1.7922,1.7925
EURAUD,20250826,091400,1.7926,1.7926,1.7923,1.7923
EURAUD,20250826,091500,1.7924,1.7928,1.7924,1.7928
EURAUD,20250826,091600,1.7927,1.7927,1.7922,1.7922
EURAUD,20250826,091700,1.7923,1.7925,1.7923,1.7924
EURAUD,20250826,091800,1.7925,1.7926,1.7924,1.7925
EURAUD,20250826,091900,1.7924,1.7924,1.7923,1.7924
EURAUD,20250826,092000,1.7926,1.7928,1.7925,1.7925
EURAUD,20250826,092100,1.7926,1.7928,1.7926,1.7928
EURAUD,20250826,092200,1.7927,1.7927,1.7925,1.7926
EURAUD,20250826,092300,1.7925,1.7928,1.7925,1.7925
EURAUD,20250826,092400,1.7926,1.7928,1.7926,1.7928
EURAUD,20250826,092500,1.7927,1.7929,1.7927,1.7929
EURAUD,20250826,092600,1.7928,1.7930,1.7928,1.7929
EURAUD,20250826,092700,1.7930,1.7931,1.7930,1.7931
EURAUD,20250826,092800,1.7931,1.7931,1.7930,1.7930
EURAUD,20250826,092900,1.7931,1.7932,1.7931,1.7932
EURAUD,20250826,093000,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,093100,1.7934,1.7935,1.7934,1.7934
EURAUD,20250826,093200,1.7933,1.7935,1.7933,1.7934
EURAUD,20250826,093300,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,093400,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,093500,1.7937,1.7940,1.7937,1.7939
EURAUD,20250826,093600,1.7938,1.7940,1.7937,1.7940
EURAUD,20250826,093700,1.7939,1.7939,1.7936,1.7936
EURAUD,20250826,093800,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,093900,1.7935,1.7936,1.7934,1.7936
EURAUD,20250826,094000,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,094100,1.7933,1.7935,1.7933,1.7935
EURAUD,20250826,094200,1.7936,1.7936,1.7934,1.7936
EURAUD,20250826,094300,1.7937,1.7937,1.7935,1.7936
EURAUD,20250826,094400,1.7937,1.7937,1.7935,1.7936
EURAUD,20250826,094500,1.7937,1.7937,1.7936,1.7936
EURAUD,20250826,094600,1.7935,1.7937,1.7935,1.7937
EURAUD,20250826,094700,1.7936,1.7938,1.7936,1.7938
EURAUD,20250826,094800,1.7939,1.7939,1.7938,1.7939
EURAUD,20250826,094900,1.7940,1.7941,1.7940,1.7941
EURAUD,20250826,095000,1.7940,1.7940,1.7939,1.7939
EURAUD,20250826,095100,1.7938,1.7940,1.7938,1.7939
EURAUD,20250826,095200,1.7938,1.7938,1.7937,1.7937
EURAUD,20250826,095300,1.7937,1.7938,1.7937,1.7938
EURAUD,20250826,095400,1.7939,1.7941,1.7939,1.7939
EURAUD,20250826,095500,1.7938,1.7940,1.7937,1.7940
EURAUD,20250826,095600,1.7939,1.7940,1.7938,1.7940
EURAUD,20250826,095700,1.7939,1.7942,1.7939,1.7941
EURAUD,20250826,095800,1.7942,1.7942,1.7942,1.7942
EURAUD,20250826,095900,1.7943,1.7944,1.7943,1.7944
EURAUD,20250826,100000,1.7945,1.7947,1.7944,1.7947
EURAUD,20250826,100100,1.7948,1.7950,1.7948,1.7950
EURAUD,20250826,100200,1.7949,1.7949,1.7946,1.7946
EURAUD,20250826,100300,1.7947,1.7949,1.7947,1.7947
EURAUD,20250826,100400,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,100500,1.7948,1.7948,1.7947,1.7947
EURAUD,20250826,100600,1.7946,1.7946,1.7945,1.7946
EURAUD,20250826,100700,1.7945,1.7945,1.7944,1.7944
EURAUD,20250826,100800,1.7943,1.7944,1.7943,1.7944
EURAUD,20250826,100900,1.7945,1.7945,1.7944,1.7944
EURAUD,20250826,101000,1.7943,1.7943,1.7942,1.7943
EURAUD,20250826,101100,1.7942,1.7942,1.7941,1.7941
EURAUD,20250826,101200,1.7942,1.7943,1.7939,1.7939
EURAUD,20250826,101300,1.7938,1.7938,1.7937,1.7938
EURAUD,20250826,101400,1.7938,1.7938,1.7936,1.7936
EURAUD,20250826,101500,1.7935,1.7936,1.7935,1.7935
EURAUD,20250826,101600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,101700,1.7933,1.7933,1.7932,1.7933
EURAUD,20250826,101800,1.7932,1.7934,1.7932,1.7933
EURAUD,20250826,101900,1.7932,1.7933,1.7932,1.7932
EURAUD,20250826,102000,1.7931,1.7933,1.7931,1.7931
EURAUD,20250826,102100,1.7930,1.7932,1.7930,1.7932
EURAUD,20250826,102200,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,102300,1.7931,1.7931,1.7926,1.7926
EURAUD,20250826,102400,1.7925,1.7925,1.7923,1.7924
EURAUD,20250826,102500,1.7925,1.7926,1.7924,1.7924
EURAUD,20250826,102600,1.7923,1.7925,1.7922,1.7922
EURAUD,20250826,102700,1.7923,1.7925,1.7922,1.7925
EURAUD,20250826,102800,1.7926,1.7928,1.7926,1.7928
EURAUD,20250826,102900,1.7929,1.7930,1.7929,1.7929
EURAUD,20250826,103000,1.7928,1.7929,1.7927,1.7928
EURAUD,20250826,103100,1.7929,1.7929,1.7926,1.7927
EURAUD,20250826,103200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,103300,1.7929,1.7929,1.7927,1.7927
EURAUD,20250826,103400,1.7928,1.7928,1.7927,1.7928
EURAUD,20250826,103500,1.7929,1.7930,1.7929,1.7929
EURAUD,20250826,103600,1.7928,1.7928,1.7927,1.7927
EURAUD,20250826,103700,1.7928,1.7928,1.7927,1.7927
EURAUD,20250826,103800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,103900,1.7928,1.7929,1.7928,1.7929
EURAUD,20250826,104000,1.7930,1.7932,1.7930,1.7932
EURAUD,20250826,104100,1.7933,1.7935,1.7933,1.7935
EURAUD,20250826,104200,1.7936,1.7936,1.7933,1.7933
EURAUD,20250826,104300,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,104400,1.7934,1.7934,1.7932,1.7932
EURAUD,20250826,104500,1.7931,1.7931,1.7930,1.7930
EURAUD,20250826,104600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,104700,1.7929,1.7929,1.7927,1.7927
EURAUD,20250826,104800,1.7928,1.7931,1.7928,1.7931
EURAUD,20250826,104900,1.7930,1.7931,1.7930,1.7931
EURAUD,20250826,105000,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,105100,1.7931,1.7932,1.7931,1.7932
EURAUD,20250826,105200,1.7933,1.7936,1.7933,1.7936
EURAUD,20250826,105300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250826,105400,1.7936,1.7936,1.7935,1.7935
EURAUD,20250826,105500,1.7935,1.7935,1.7932,1.7934
EURAUD,20250826,105600,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,105700,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,105800,1.7931,1.7934,1.7931,1.7934
EURAUD,20250826,105900,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,110000,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,110100,1.7934,1.7934,1.7933,1.7934
EURAUD,20250826,110200,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,110300,1.7934,1.7936,1.7933,1.7935
EURAUD,20250826,110400,1.7934,1.7934,1.7931,1.7931
EURAUD,20250826,110500,1.7930,1.7930,1.7929,1.7929
EURAUD,20250826,110600,1.7929,1.7930,1.7929,1.7929
EURAUD,20250826,110700,1.7928,1.7928,1.7926,1.7926
EURAUD,20250826,110800,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,110900,1.7925,1.7930,1.7925,1.7929
EURAUD,20250826,111000,1.7930,1.7930,1.7928,1.7928
EURAUD,20250826,111100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250826,111200,1.7929,1.7931,1.7929,1.7931
EURAUD,20250826,111300,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,111400,1.7934,1.7934,1.7932,1.7932
EURAUD,20250826,111500,1.7932,1.7932,1.7931,1.7932
EURAUD,20250826,111600,1.7933,1.7933,1.7932,1.7933
EURAUD,20250826,111700,1.7934,1.7935,1.7933,1.7935
EURAUD,20250826,111800,1.7936,1.7936,1.7934,1.7934
EURAUD,20250826,111900,1.7935,1.7939,1.7935,1.7939
EURAUD,20250826,112000,1.7938,1.7938,1.7937,1.7938
EURAUD,20250826,112100,1.7939,1.7941,1.7939,1.7940
EURAUD,20250826,112200,1.7941,1.7941,1.7940,1.7940
EURAUD,20250826,112300,1.7939,1.7939,1.7938,1.7939
EURAUD,20250826,112400,1.7940,1.7940,1.7939,1.7939
EURAUD,20250826,112500,1.7938,1.7939,1.7936,1.7938
EURAUD,20250826,112600,1.7937,1.7937,1.7935,1.7935
EURAUD,20250826,112700,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,112800,1.7934,1.7934,1.7933,1.7934
EURAUD,20250826,112900,1.7936,1.7937,1.7935,1.7936
EURAUD,20250826,113000,1.7937,1.7938,1.7937,1.7937
EURAUD,20250826,113100,1.7938,1.7939,1.7938,1.7939
EURAUD,20250826,113200,1.7940,1.7940,1.7938,1.7938
EURAUD,20250826,113300,1.7937,1.7937,1.7935,1.7935
EURAUD,20250826,113400,1.7936,1.7937,1.7936,1.7937
EURAUD,20250826,113500,1.7936,1.7937,1.7936,1.7936
EURAUD,20250826,113600,1.7937,1.7937,1.7936,1.7936
EURAUD,20250826,113700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250826,113800,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,113900,1.7937,1.7939,1.7937,1.7939
EURAUD,20250826,114000,1.7939,1.7939,1.7938,1.7938
EURAUD,20250826,114100,1.7938,1.7938,1.7938,1.7938
EURAUD,20250826,114200,1.7940,1.7943,1.7940,1.7943
EURAUD,20250826,114300,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,114400,1.7944,1.7944,1.7943,1.7944
EURAUD,20250826,114500,1.7945,1.7946,1.7944,1.7945
EURAUD,20250826,114600,1.7944,1.7945,1.7944,1.7945
EURAUD,20250826,114700,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,114800,1.7944,1.7944,1.7943,1.7944
EURAUD,20250826,114900,1.7943,1.7945,1.7943,1.7943
EURAUD,20250826,115000,1.7944,1.7945,1.7944,1.7945
EURAUD,20250826,115100,1.7944,1.7945,1.7944,1.7945
EURAUD,20250826,115200,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,115300,1.7944,1.7945,1.7944,1.7944
EURAUD,20250826,115400,1.7943,1.7944,1.7943,1.7943
EURAUD,20250826,115500,1.7942,1.7943,1.7940,1.7943
EURAUD,20250826,115600,1.7942,1.7943,1.7941,1.7943
EURAUD,20250826,115700,1.7944,1.7944,1.7943,1.7943
EURAUD,20250826,115800,1.7942,1.7944,1.7942,1.7944
EURAUD,20250826,115900,1.7945,1.7946,1.7944,1.7944
EURAUD,20250826,120000,1.7945,1.7946,1.7945,1.7946
EURAUD,20250826,120100,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,120200,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,120300,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,120400,1.7947,1.7948,1.7947,1.7947
EURAUD,20250826,120500,1.7948,1.7949,1.7947,1.7948
EURAUD,20250826,120600,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,120700,1.7945,1.7948,1.7945,1.7948
EURAUD,20250826,120800,1.7947,1.7947,1.7945,1.7946
EURAUD,20250826,120900,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,121000,1.7944,1.7945,1.7944,1.7945
EURAUD,20250826,121100,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,121200,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,121300,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,121400,1.7946,1.7946,1.7944,1.7944
EURAUD,20250826,121500,1.7943,1.7943,1.7942,1.7942
EURAUD,20250826,121600,1.7942,1.7943,1.7942,1.7943
EURAUD,20250826,121700,1.7942,1.7942,1.7942,1.7942
EURAUD,20250826,121800,1.7942,1.7943,1.7942,1.7943
EURAUD,20250826,121900,1.7944,1.7944,1.7944,1.7944
EURAUD,20250826,122000,1.7943,1.7944,1.7942,1.7944
EURAUD,20250826,122100,1.7945,1.7945,1.7944,1.7944
EURAUD,20250826,122200,1.7943,1.7944,1.7943,1.7944
EURAUD,20250826,122300,1.7945,1.7946,1.7945,1.7946
EURAUD,20250826,122400,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,122500,1.7949,1.7950,1.7949,1.7950
EURAUD,20250826,122600,1.7949,1.7950,1.7949,1.7950
EURAUD,20250826,122700,1.7949,1.7949,1.7947,1.7947
EURAUD,20250826,122800,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,122900,1.7948,1.7948,1.7946,1.7946
EURAUD,20250826,123000,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,123100,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,123200,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,123300,1.7946,1.7946,1.7945,1.7945
EURAUD,20250826,123400,1.7946,1.7946,1.7945,1.7945
EURAUD,20250826,123500,1.7946,1.7948,1.7946,1.7947
EURAUD,20250826,123600,1.7948,1.7949,1.7948,1.7948
EURAUD,20250826,123700,1.7949,1.7949,1.7948,1.7948
EURAUD,20250826,123800,1.7949,1.7949,1.7948,1.7949
EURAUD,20250826,123900,1.7948,1.7950,1.7948,1.7949
EURAUD,20250826,124000,1.7950,1.7951,1.7949,1.7949
EURAUD,20250826,124100,1.7948,1.7948,1.7947,1.7948
EURAUD,20250826,124200,1.7947,1.7949,1.7946,1.7947
EURAUD,20250826,124300,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,124400,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,124500,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,124600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250826,124700,1.7950,1.7950,1.7949,1.7949
EURAUD,20250826,124800,1.7948,1.7949,1.7948,1.7948
EURAUD,20250826,124900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250826,125000,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,125100,1.7949,1.7949,1.7948,1.7949
EURAUD,20250826,125200,1.7950,1.7950,1.7949,1.7949
EURAUD,20250826,125300,1.7950,1.7951,1.7950,1.7951
EURAUD,20250826,125400,1.7952,1.7953,1.7952,1.7953
EURAUD,20250826,125500,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,125600,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,125700,1.7954,1.7954,1.7953,1.7953
EURAUD,20250826,125800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,125900,1.7954,1.7955,1.7954,1.7954
EURAUD,20250826,130000,1.7953,1.7954,1.7953,1.7953
EURAUD,20250826,130100,1.7954,1.7954,1.7953,1.7953
EURAUD,20250826,130200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250826,130300,1.7955,1.7955,1.7954,1.7955
EURAUD,20250826,130400,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,130500,1.7956,1.7956,1.7955,1.7956
EURAUD,20250826,130600,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,130700,1.7954,1.7954,1.7953,1.7953
EURAUD,20250826,130800,1.7954,1.7954,1.7953,1.7954
EURAUD,20250826,130900,1.7954,1.7954,1.7954,1.7954
EURAUD,20250826,131000,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,131100,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,131200,1.7950,1.7950,1.7949,1.7949
EURAUD,20250826,131300,1.7949,1.7949,1.7949,1.7949
EURAUD,20250826,131400,1.7950,1.7950,1.7948,1.7948
EURAUD,20250826,131500,1.7948,1.7948,1.7946,1.7947
EURAUD,20250826,131600,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,131700,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,131800,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,131900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,132000,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,132100,1.7946,1.7946,1.7946,1.7946
EURAUD,20250826,132200,1.7945,1.7946,1.7945,1.7945
EURAUD,20250826,132300,1.7946,1.7946,1.7943,1.7945
EURAUD,20250826,132400,1.7944,1.7947,1.7944,1.7945
EURAUD,20250826,132500,1.7944,1.7945,1.7944,1.7945
EURAUD,20250826,132600,1.7945,1.7945,1.7945,1.7945
EURAUD,20250826,132700,1.7944,1.7944,1.7944,1.7944
EURAUD,20250826,132800,1.7944,1.7944,1.7943,1.7943
EURAUD,20250826,132900,1.7942,1.7942,1.7940,1.7940
EURAUD,20250826,133000,1.7941,1.7941,1.7941,1.7941
EURAUD,20250826,133100,1.7940,1.7940,1.7939,1.7940
EURAUD,20250826,133200,1.7941,1.7946,1.7941,1.7945
EURAUD,20250826,133300,1.7944,1.7946,1.7944,1.7946
EURAUD,20250826,133400,1.7947,1.7947,1.7945,1.7945
EURAUD,20250826,133500,1.7946,1.7947,1.7946,1.7946
EURAUD,20250826,133600,1.7947,1.7950,1.7947,1.7949
EURAUD,20250826,133700,1.7950,1.7952,1.7950,1.7952
EURAUD,20250826,133800,1.7953,1.7956,1.7953,1.7955
EURAUD,20250826,133900,1.7954,1.7954,1.7952,1.7953
EURAUD,20250826,134000,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,134100,1.7954,1.7957,1.7954,1.7956
EURAUD,20250826,134200,1.7955,1.7956,1.7954,1.7954
EURAUD,20250826,134300,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,134400,1.7955,1.7956,1.7955,1.7956
EURAUD,20250826,134500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,134600,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,134700,1.7956,1.7956,1.7954,1.7954
EURAUD,20250826,134800,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,134900,1.7957,1.7957,1.7956,1.7957
EURAUD,20250826,135000,1.7958,1.7958,1.7956,1.7956
EURAUD,20250826,135100,1.7957,1.7957,1.7954,1.7954
EURAUD,20250826,135200,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,135300,1.7953,1.7954,1.7953,1.7954
EURAUD,20250826,135400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,135500,1.7956,1.7957,1.7956,1.7956
EURAUD,20250826,135600,1.7955,1.7955,1.7953,1.7953
EURAUD,20250826,135700,1.7952,1.7955,1.7952,1.7955
EURAUD,20250826,135800,1.7954,1.7954,1.7952,1.7954
EURAUD,20250826,135900,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,140000,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,140100,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,140200,1.7952,1.7953,1.7951,1.7953
EURAUD,20250826,140300,1.7952,1.7952,1.7950,1.7951
EURAUD,20250826,140400,1.7950,1.7950,1.7949,1.7950
EURAUD,20250826,140500,1.7949,1.7950,1.7949,1.7950
EURAUD,20250826,140600,1.7950,1.7951,1.7950,1.7950
EURAUD,20250826,140700,1.7951,1.7952,1.7950,1.7950
EURAUD,20250826,140800,1.7949,1.7952,1.7949,1.7952
EURAUD,20250826,140900,1.7953,1.7953,1.7952,1.7952
EURAUD,20250826,141000,1.7951,1.7952,1.7951,1.7951
EURAUD,20250826,141100,1.7950,1.7952,1.7950,1.7951
EURAUD,20250826,141200,1.7950,1.7951,1.7950,1.7951
EURAUD,20250826,141300,1.7952,1.7952,1.7951,1.7951
EURAUD,20250826,141400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250826,141500,1.7950,1.7951,1.7949,1.7951
EURAUD,20250826,141600,1.7952,1.7953,1.7952,1.7953
EURAUD,20250826,141700,1.7954,1.7954,1.7953,1.7953
EURAUD,20250826,141800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,141900,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,142000,1.7956,1.7957,1.7956,1.7956
EURAUD,20250826,142100,1.7955,1.7955,1.7953,1.7953
EURAUD,20250826,142200,1.7952,1.7952,1.7949,1.7950
EURAUD,20250826,142300,1.7949,1.7952,1.7949,1.7949
EURAUD,20250826,142400,1.7948,1.7949,1.7947,1.7947
EURAUD,20250826,142500,1.7948,1.7951,1.7948,1.7951
EURAUD,20250826,142600,1.7950,1.7951,1.7949,1.7951
EURAUD,20250826,142700,1.7952,1.7954,1.7952,1.7953
EURAUD,20250826,142800,1.7952,1.7952,1.7950,1.7950
EURAUD,20250826,142900,1.7951,1.7953,1.7949,1.7952
EURAUD,20250826,143000,1.7953,1.7955,1.7953,1.7955
EURAUD,20250826,143100,1.7956,1.7957,1.7953,1.7956
EURAUD,20250826,143200,1.7955,1.7955,1.7953,1.7955
EURAUD,20250826,143300,1.7954,1.7956,1.7954,1.7955
EURAUD,20250826,143400,1.7956,1.7957,1.7955,1.7957
EURAUD,20250826,143500,1.7957,1.7957,1.7957,1.7957
EURAUD,20250826,143600,1.7958,1.7958,1.7957,1.7958
EURAUD,20250826,143700,1.7957,1.7958,1.7957,1.7958
EURAUD,20250826,143800,1.7959,1.7959,1.7958,1.7958
EURAUD,20250826,143900,1.7957,1.7957,1.7955,1.7955
EURAUD,20250826,144000,1.7954,1.7957,1.7954,1.7957
EURAUD,20250826,144100,1.7957,1.7957,1.7955,1.7955
EURAUD,20250826,144200,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,144300,1.7956,1.7956,1.7955,1.7956
EURAUD,20250826,144400,1.7955,1.7955,1.7953,1.7953
EURAUD,20250826,144500,1.7954,1.7954,1.7953,1.7953
EURAUD,20250826,144600,1.7952,1.7952,1.7951,1.7952
EURAUD,20250826,144700,1.7952,1.7952,1.7952,1.7952
EURAUD,20250826,144800,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,144900,1.7954,1.7955,1.7954,1.7954
EURAUD,20250826,145000,1.7953,1.7955,1.7953,1.7955
EURAUD,20250826,145100,1.7956,1.7957,1.7956,1.7956
EURAUD,20250826,145200,1.7957,1.7957,1.7955,1.7955
EURAUD,20250826,145300,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,145400,1.7956,1.7956,1.7953,1.7954
EURAUD,20250826,145500,1.7955,1.7955,1.7953,1.7954
EURAUD,20250826,145600,1.7953,1.7953,1.7948,1.7949
EURAUD,20250826,145700,1.7948,1.7950,1.7948,1.7950
EURAUD,20250826,145800,1.7951,1.7951,1.7949,1.7949
EURAUD,20250826,145900,1.7948,1.7950,1.7948,1.7950
EURAUD,20250826,150000,1.7949,1.7951,1.7949,1.7950
EURAUD,20250826,150100,1.7951,1.7951,1.7947,1.7951
EURAUD,20250826,150200,1.7950,1.7951,1.7949,1.7951
EURAUD,20250826,150300,1.7952,1.7952,1.7948,1.7949
EURAUD,20250826,150400,1.7948,1.7951,1.7948,1.7949
EURAUD,20250826,150500,1.7948,1.7951,1.7948,1.7951
EURAUD,20250826,150600,1.7952,1.7953,1.7952,1.7952
EURAUD,20250826,150700,1.7950,1.7951,1.7949,1.7950
EURAUD,20250826,150800,1.7952,1.7953,1.7951,1.7952
EURAUD,20250826,150900,1.7953,1.7954,1.7952,1.7952
EURAUD,20250826,151000,1.7953,1.7955,1.7953,1.7955
EURAUD,20250826,151100,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,151200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250826,151300,1.7953,1.7958,1.7953,1.7958
EURAUD,20250826,151400,1.7959,1.7960,1.7958,1.7960
EURAUD,20250826,151500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250826,151600,1.7961,1.7961,1.7960,1.7960
EURAUD,20250826,151700,1.7959,1.7959,1.7958,1.7959
EURAUD,20250826,151800,1.7958,1.7959,1.7957,1.7959
EURAUD,20250826,151900,1.7960,1.7960,1.7958,1.7958
EURAUD,20250826,152000,1.7957,1.7957,1.7955,1.7955
EURAUD,20250826,152100,1.7956,1.7957,1.7956,1.7956
EURAUD,20250826,152200,1.7955,1.7956,1.7954,1.7956
EURAUD,20250826,152300,1.7955,1.7955,1.7955,1.7955
EURAUD,20250826,152400,1.7955,1.7957,1.7955,1.7957
EURAUD,20250826,152500,1.7956,1.7956,1.7956,1.7956
EURAUD,20250826,152600,1.7956,1.7957,1.7956,1.7956
EURAUD,20250826,152700,1.7955,1.7957,1.7955,1.7957
EURAUD,20250826,152800,1.7957,1.7958,1.7956,1.7958
EURAUD,20250826,152900,1.7959,1.7959,1.7958,1.7959
EURAUD,20250826,153000,1.7958,1.7959,1.7957,1.7957
EURAUD,20250826,153100,1.7958,1.7958,1.7956,1.7956
EURAUD,20250826,153200,1.7957,1.7957,1.7956,1.7957
EURAUD,20250826,153300,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,153400,1.7956,1.7958,1.7956,1.7958
EURAUD,20250826,153500,1.7960,1.7960,1.7959,1.7960
EURAUD,20250826,153600,1.7961,1.7963,1.7961,1.7963
EURAUD,20250826,153700,1.7964,1.7967,1.7964,1.7967
EURAUD,20250826,153800,1.7966,1.7970,1.7966,1.7970
EURAUD,20250826,153900,1.7969,1.7970,1.7968,1.7968
EURAUD,20250826,154000,1.7967,1.7968,1.7967,1.7968
EURAUD,20250826,154100,1.7969,1.7969,1.7966,1.7967
EURAUD,20250826,154200,1.7968,1.7970,1.7966,1.7969
EURAUD,20250826,154300,1.7968,1.7968,1.7965,1.7966
EURAUD,20250826,154400,1.7967,1.7969,1.7967,1.7967
EURAUD,20250826,154500,1.7966,1.7967,1.7966,1.7967
EURAUD,20250826,154600,1.7968,1.7969,1.7966,1.7969
EURAUD,20250826,154700,1.7968,1.7969,1.7964,1.7964
EURAUD,20250826,154800,1.7963,1.7967,1.7963,1.7967
EURAUD,20250826,154900,1.7968,1.7971,1.7967,1.7971
EURAUD,20250826,155000,1.7970,1.7971,1.7969,1.7969
EURAUD,20250826,155100,1.7968,1.7968,1.7965,1.7966
EURAUD,20250826,155200,1.7965,1.7965,1.7963,1.7964
EURAUD,20250826,155300,1.7963,1.7964,1.7962,1.7963
EURAUD,20250826,155400,1.7962,1.7962,1.7961,1.7961
EURAUD,20250826,155500,1.7960,1.7960,1.7957,1.7957
EURAUD,20250826,155600,1.7958,1.7960,1.7956,1.7956
EURAUD,20250826,155700,1.7957,1.7957,1.7953,1.7953
EURAUD,20250826,155800,1.7952,1.7957,1.7952,1.7957
EURAUD,20250826,155900,1.7958,1.7958,1.7957,1.7957
EURAUD,20250826,160000,1.7958,1.7960,1.7958,1.7958
EURAUD,20250826,160100,1.7957,1.7957,1.7953,1.7955
EURAUD,20250826,160200,1.7955,1.7956,1.7955,1.7956
EURAUD,20250826,160300,1.7955,1.7956,1.7955,1.7956
EURAUD,20250826,160400,1.7957,1.7957,1.7954,1.7955
EURAUD,20250826,160500,1.7954,1.7954,1.7953,1.7954
EURAUD,20250826,160600,1.7955,1.7955,1.7952,1.7952
EURAUD,20250826,160700,1.7951,1.7954,1.7951,1.7952
EURAUD,20250826,160800,1.7951,1.7953,1.7951,1.7951
EURAUD,20250826,160900,1.7950,1.7950,1.7948,1.7950
EURAUD,20250826,161000,1.7949,1.7952,1.7949,1.7952
EURAUD,20250826,161100,1.7951,1.7953,1.7949,1.7949
EURAUD,20250826,161200,1.7948,1.7949,1.7948,1.7949
EURAUD,20250826,161300,1.7950,1.7952,1.7950,1.7952
EURAUD,20250826,161400,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,161500,1.7954,1.7956,1.7954,1.7955
EURAUD,20250826,161600,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,161700,1.7953,1.7954,1.7952,1.7952
EURAUD,20250826,161800,1.7953,1.7954,1.7953,1.7953
EURAUD,20250826,161900,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,162000,1.7953,1.7953,1.7952,1.7953
EURAUD,20250826,162100,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,162200,1.7956,1.7958,1.7956,1.7957
EURAUD,20250826,162300,1.7958,1.7958,1.7954,1.7954
EURAUD,20250826,162400,1.7956,1.7956,1.7953,1.7953
EURAUD,20250826,162500,1.7954,1.7955,1.7954,1.7954
EURAUD,20250826,162600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250826,162700,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,162800,1.7953,1.7954,1.7953,1.7953
EURAUD,20250826,162900,1.7952,1.7954,1.7952,1.7954
EURAUD,20250826,163000,1.7955,1.7955,1.7953,1.7955
EURAUD,20250826,163100,1.7954,1.7954,1.7952,1.7952
EURAUD,20250826,163200,1.7951,1.7951,1.7950,1.7950
EURAUD,20250826,163300,1.7949,1.7950,1.7949,1.7950
EURAUD,20250826,163400,1.7950,1.7950,1.7949,1.7950
EURAUD,20250826,163500,1.7949,1.7949,1.7948,1.7948
EURAUD,20250826,163600,1.7949,1.7949,1.7948,1.7948
EURAUD,20250826,163700,1.7947,1.7948,1.7947,1.7948
EURAUD,20250826,163800,1.7949,1.7950,1.7949,1.7950
EURAUD,20250826,163900,1.7951,1.7953,1.7951,1.7953
EURAUD,20250826,164000,1.7954,1.7955,1.7954,1.7955
EURAUD,20250826,164100,1.7956,1.7959,1.7956,1.7958
EURAUD,20250826,164200,1.7959,1.7959,1.7959,1.7959
EURAUD,20250826,164300,1.7960,1.7960,1.7959,1.7959
EURAUD,20250826,164400,1.7958,1.7958,1.7954,1.7954
EURAUD,20250826,164500,1.7955,1.7955,1.7954,1.7954
EURAUD,20250826,164600,1.7955,1.7956,1.7954,1.7955
EURAUD,20250826,164700,1.7956,1.7957,1.7956,1.7957
EURAUD,20250826,164800,1.7956,1.7956,1.7955,1.7955
EURAUD,20250826,164900,1.7955,1.7955,1.7953,1.7953
EURAUD,20250826,165000,1.7954,1.7955,1.7954,1.7954
EURAUD,20250826,165100,1.7953,1.7953,1.7948,1.7948
EURAUD,20250826,165200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250826,165300,1.7947,1.7947,1.7947,1.7947
EURAUD,20250826,165400,1.7946,1.7947,1.7946,1.7947
EURAUD,20250826,165500,1.7946,1.7946,1.7945,1.7946
EURAUD,20250826,165600,1.7947,1.7947,1.7946,1.7946
EURAUD,20250826,165700,1.7946,1.7946,1.7945,1.7945
EURAUD,20250826,165800,1.7946,1.7946,1.7939,1.7942
EURAUD,20250826,165900,1.7941,1.7941,1.7939,1.7940
EURAUD,20250826,170000,1.7941,1.7942,1.7941,1.7942
EURAUD,20250826,170100,1.7943,1.7943,1.7940,1.7941
EURAUD,20250826,170200,1.7942,1.7944,1.7942,1.7944
EURAUD,20250826,170300,1.7943,1.7943,1.7941,1.7941
EURAUD,20250826,170400,1.7942,1.7943,1.7941,1.7941
EURAUD,20250826,170500,1.7940,1.7940,1.7940,1.7940
EURAUD,20250826,170600,1.7941,1.7942,1.7940,1.7941
EURAUD,20250826,170700,1.7940,1.7941,1.7940,1.7941
EURAUD,20250826,170800,1.7942,1.7945,1.7942,1.7945
EURAUD,20250826,170900,1.7944,1.7944,1.7943,1.7943
EURAUD,20250826,171000,1.7942,1.7943,1.7942,1.7942
EURAUD,20250826,171100,1.7941,1.7944,1.7941,1.7944
EURAUD,20250826,171200,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,171300,1.7944,1.7946,1.7944,1.7946
EURAUD,20250826,171400,1.7945,1.7946,1.7945,1.7946
EURAUD,20250826,171500,1.7945,1.7945,1.7944,1.7944
EURAUD,20250826,171600,1.7943,1.7943,1.7940,1.7941
EURAUD,20250826,171700,1.7940,1.7941,1.7939,1.7940
EURAUD,20250826,171800,1.7939,1.7939,1.7938,1.7938
EURAUD,20250826,171900,1.7937,1.7939,1.7937,1.7939
EURAUD,20250826,172000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250826,172100,1.7938,1.7938,1.7937,1.7937
EURAUD,20250826,172200,1.7938,1.7939,1.7938,1.7939
EURAUD,20250826,172300,1.7938,1.7938,1.7937,1.7937
EURAUD,20250826,172400,1.7936,1.7936,1.7934,1.7934
EURAUD,20250826,172500,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,172600,1.7935,1.7935,1.7933,1.7933
EURAUD,20250826,172700,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,172800,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,172900,1.7936,1.7937,1.7936,1.7936
EURAUD,20250826,173000,1.7935,1.7935,1.7935,1.7935
EURAUD,20250826,173100,1.7934,1.7936,1.7934,1.7936
EURAUD,20250826,173200,1.7935,1.7935,1.7934,1.7935
EURAUD,20250826,173300,1.7934,1.7934,1.7931,1.7931
EURAUD,20250826,173400,1.7932,1.7935,1.7932,1.7933
EURAUD,20250826,173500,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,173600,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,173700,1.7935,1.7935,1.7933,1.7935
EURAUD,20250826,173800,1.7936,1.7938,1.7936,1.7938
EURAUD,20250826,173900,1.7937,1.7937,1.7936,1.7936
EURAUD,20250826,174000,1.7935,1.7936,1.7935,1.7935
EURAUD,20250826,174100,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,174200,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,174300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250826,174400,1.7936,1.7936,1.7935,1.7935
EURAUD,20250826,174500,1.7936,1.7936,1.7935,1.7935
EURAUD,20250826,174600,1.7936,1.7936,1.7935,1.7935
EURAUD,20250826,174700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,174800,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,174900,1.7934,1.7934,1.7932,1.7932
EURAUD,20250826,175000,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,175100,1.7933,1.7933,1.7932,1.7933
EURAUD,20250826,175200,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,175300,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,175400,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,175500,1.7931,1.7931,1.7930,1.7931
EURAUD,20250826,175600,1.7932,1.7934,1.7932,1.7932
EURAUD,20250826,175700,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,175800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,175900,1.7932,1.7932,1.7931,1.7932
EURAUD,20250826,180000,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,180100,1.7934,1.7935,1.7934,1.7935
EURAUD,20250826,180200,1.7936,1.7936,1.7934,1.7934
EURAUD,20250826,180300,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,180400,1.7934,1.7934,1.7933,1.7933
EURAUD,20250826,180500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,180600,1.7932,1.7933,1.7931,1.7933
EURAUD,20250826,180700,1.7932,1.7933,1.7932,1.7932
EURAUD,20250826,180800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250826,180900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,181000,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,181100,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,181200,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,181300,1.7930,1.7932,1.7930,1.7932
EURAUD,20250826,181400,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,181500,1.7935,1.7936,1.7933,1.7934
EURAUD,20250826,181600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,181700,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,181800,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,181900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,182000,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,182100,1.7932,1.7933,1.7931,1.7931
EURAUD,20250826,182200,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,182300,1.7934,1.7934,1.7933,1.7934
EURAUD,20250826,182400,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,182500,1.7935,1.7937,1.7935,1.7936
EURAUD,20250826,182600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250826,182700,1.7935,1.7938,1.7935,1.7938
EURAUD,20250826,182800,1.7938,1.7938,1.7938,1.7938
EURAUD,20250826,182900,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,183000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250826,183100,1.7940,1.7940,1.7939,1.7939
EURAUD,20250826,183200,1.7938,1.7938,1.7936,1.7936
EURAUD,20250826,183300,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,183400,1.7937,1.7937,1.7935,1.7935
EURAUD,20250826,183500,1.7934,1.7934,1.7933,1.7933
EURAUD,20250826,183600,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,183700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,183800,1.7934,1.7934,1.7932,1.7933
EURAUD,20250826,183900,1.7932,1.7935,1.7932,1.7935
EURAUD,20250826,184000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250826,184100,1.7936,1.7936,1.7933,1.7933
EURAUD,20250826,184200,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,184300,1.7931,1.7932,1.7931,1.7932
EURAUD,20250826,184400,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,184500,1.7931,1.7931,1.7931,1.7931
EURAUD,20250826,184600,1.7931,1.7932,1.7931,1.7931
EURAUD,20250826,184700,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,184800,1.7930,1.7931,1.7930,1.7931
EURAUD,20250826,184900,1.7930,1.7932,1.7930,1.7932
EURAUD,20250826,185000,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,185100,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,185200,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,185300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,185400,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,185500,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,185600,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,185700,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,185800,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,185900,1.7930,1.7930,1.7928,1.7928
EURAUD,20250826,190000,1.7928,1.7929,1.7928,1.7928
EURAUD,20250826,190100,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,190200,1.7927,1.7928,1.7927,1.7928
EURAUD,20250826,190300,1.7929,1.7931,1.7929,1.7931
EURAUD,20250826,190400,1.7931,1.7932,1.7931,1.7932
EURAUD,20250826,190500,1.7931,1.7932,1.7931,1.7931
EURAUD,20250826,190600,1.7930,1.7930,1.7929,1.7929
EURAUD,20250826,190700,1.7930,1.7930,1.7928,1.7928
EURAUD,20250826,190800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,190900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,191000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,191100,1.7927,1.7928,1.7927,1.7927
EURAUD,20250826,191200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,191300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,191400,1.7928,1.7928,1.7925,1.7926
EURAUD,20250826,191500,1.7926,1.7927,1.7926,1.7927
EURAUD,20250826,191600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,191700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,191800,1.7927,1.7928,1.7927,1.7928
EURAUD,20250826,191900,1.7928,1.7928,1.7927,1.7927
EURAUD,20250826,192000,1.7928,1.7929,1.7928,1.7928
EURAUD,20250826,192100,1.7929,1.7929,1.7929,1.7929
EURAUD,20250826,192200,1.7929,1.7929,1.7928,1.7928
EURAUD,20250826,192300,1.7928,1.7929,1.7928,1.7929
EURAUD,20250826,192400,1.7929,1.7929,1.7928,1.7929
EURAUD,20250826,192500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,192600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,192700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,192800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,192900,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,193000,1.7926,1.7926,1.7925,1.7926
EURAUD,20250826,193100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,193200,1.7924,1.7924,1.7923,1.7923
EURAUD,20250826,193300,1.7922,1.7924,1.7922,1.7924
EURAUD,20250826,193400,1.7923,1.7923,1.7922,1.7922
EURAUD,20250826,193500,1.7923,1.7924,1.7923,1.7924
EURAUD,20250826,193600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,193700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,193800,1.7924,1.7924,1.7922,1.7923
EURAUD,20250826,193900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,194000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,194100,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,194200,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,194300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,194400,1.7926,1.7928,1.7926,1.7928
EURAUD,20250826,194500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,194600,1.7925,1.7926,1.7924,1.7925
EURAUD,20250826,194700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,194800,1.7925,1.7925,1.7924,1.7924
EURAUD,20250826,194900,1.7923,1.7923,1.7921,1.7921
EURAUD,20250826,195000,1.7920,1.7921,1.7920,1.7920
EURAUD,20250826,195100,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,195200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,195300,1.7920,1.7921,1.7920,1.7921
EURAUD,20250826,195400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,195500,1.7921,1.7923,1.7921,1.7923
EURAUD,20250826,195600,1.7922,1.7923,1.7922,1.7922
EURAUD,20250826,195700,1.7921,1.7922,1.7920,1.7920
EURAUD,20250826,195800,1.7919,1.7919,1.7918,1.7918
EURAUD,20250826,195900,1.7917,1.7917,1.7916,1.7917
EURAUD,20250826,200000,1.7916,1.7916,1.7915,1.7915
EURAUD,20250826,200100,1.7914,1.7915,1.7914,1.7915
EURAUD,20250826,200200,1.7915,1.7915,1.7914,1.7915
EURAUD,20250826,200300,1.7915,1.7917,1.7915,1.7917
EURAUD,20250826,200400,1.7916,1.7917,1.7916,1.7917
EURAUD,20250826,200500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,200600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,200700,1.7915,1.7915,1.7914,1.7914
EURAUD,20250826,200800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,200900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,201000,1.7913,1.7914,1.7913,1.7914
EURAUD,20250826,201100,1.7914,1.7915,1.7914,1.7914
EURAUD,20250826,201200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,201300,1.7915,1.7916,1.7915,1.7916
EURAUD,20250826,201400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,201500,1.7916,1.7916,1.7914,1.7914
EURAUD,20250826,201600,1.7913,1.7913,1.7912,1.7912
EURAUD,20250826,201700,1.7914,1.7915,1.7914,1.7914
EURAUD,20250826,201800,1.7915,1.7917,1.7915,1.7917
EURAUD,20250826,201900,1.7918,1.7918,1.7916,1.7917
EURAUD,20250826,202000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,202100,1.7915,1.7916,1.7915,1.7916
EURAUD,20250826,202200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,202300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,202400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,202500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,202600,1.7916,1.7916,1.7915,1.7916
EURAUD,20250826,202700,1.7917,1.7918,1.7917,1.7918
EURAUD,20250826,202800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,202900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,203000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,203100,1.7920,1.7920,1.7917,1.7917
EURAUD,20250826,203200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,203300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,203400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,203500,1.7916,1.7916,1.7914,1.7914
EURAUD,20250826,203600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250826,203700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,203800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,203900,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,204000,1.7914,1.7916,1.7914,1.7916
EURAUD,20250826,204100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,204200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,204300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,204400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,204500,1.7918,1.7920,1.7918,1.7920
EURAUD,20250826,204600,1.7921,1.7924,1.7921,1.7923
EURAUD,20250826,204700,1.7921,1.7923,1.7921,1.7923
EURAUD,20250826,204800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250826,204900,1.7922,1.7923,1.7922,1.7923
EURAUD,20250826,205000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250826,205100,1.7924,1.7924,1.7923,1.7923
EURAUD,20250826,205200,1.7924,1.7925,1.7924,1.7925
EURAUD,20250826,205300,1.7926,1.7927,1.7926,1.7927
EURAUD,20250826,205400,1.7926,1.7926,1.7923,1.7923
EURAUD,20250826,205500,1.7922,1.7922,1.7920,1.7920
EURAUD,20250826,205600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250826,205700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,205800,1.7922,1.7923,1.7922,1.7922
EURAUD,20250826,205900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250826,210000,1.7923,1.7925,1.7923,1.7923
EURAUD,20250826,210100,1.7924,1.7925,1.7924,1.7925
EURAUD,20250826,210200,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,210300,1.7925,1.7926,1.7925,1.7926
EURAUD,20250826,210400,1.7926,1.7926,1.7924,1.7924
EURAUD,20250826,210500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250826,210600,1.7924,1.7925,1.7924,1.7925
EURAUD,20250826,210700,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,210800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,210900,1.7926,1.7927,1.7926,1.7927
EURAUD,20250826,211000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,211100,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,211200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,211300,1.7925,1.7925,1.7924,1.7924
EURAUD,20250826,211400,1.7925,1.7926,1.7925,1.7925
EURAUD,20250826,211500,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,211600,1.7925,1.7925,1.7924,1.7924
EURAUD,20250826,211700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,211800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,211900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,212000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,212100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,212200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,212300,1.7925,1.7925,1.7922,1.7923
EURAUD,20250826,212400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250826,212500,1.7925,1.7926,1.7925,1.7926
EURAUD,20250826,212600,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,212700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,212800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,212900,1.7925,1.7925,1.7923,1.7923
EURAUD,20250826,213000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250826,213100,1.7924,1.7926,1.7924,1.7926
EURAUD,20250826,213200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250826,213300,1.7926,1.7926,1.7925,1.7925
EURAUD,20250826,213400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,213500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,213600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,213700,1.7924,1.7925,1.7924,1.7925
EURAUD,20250826,213800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,213900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,214000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,214100,1.7926,1.7926,1.7925,1.7926
EURAUD,20250826,214200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,214300,1.7927,1.7927,1.7926,1.7926
EURAUD,20250826,214400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,214500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250826,214600,1.7925,1.7926,1.7924,1.7926
EURAUD,20250826,214700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250826,214800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250826,214900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250826,215000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250826,215100,1.7929,1.7929,1.7927,1.7927
EURAUD,20250826,215200,1.7925,1.7925,1.7924,1.7924
EURAUD,20250826,215300,1.7923,1.7923,1.7922,1.7922
EURAUD,20250826,215400,1.7921,1.7923,1.7921,1.7923
EURAUD,20250826,215500,1.7924,1.7924,1.7922,1.7922
EURAUD,20250826,215600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250826,215700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,215800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250826,215900,1.7921,1.7921,1.7920,1.7920
EURAUD,20250826,220000,1.7921,1.7922,1.7921,1.7922
EURAUD,20250826,220100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250826,220200,1.7921,1.7921,1.7919,1.7919
EURAUD,20250826,220300,1.7919,1.7919,1.7918,1.7918
EURAUD,20250826,220400,1.7917,1.7918,1.7917,1.7917
EURAUD,20250826,220500,1.7916,1.7917,1.7915,1.7917
EURAUD,20250826,220600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250826,220700,1.7918,1.7918,1.7917,1.7917
EURAUD,20250826,220800,1.7916,1.7916,1.7914,1.7915
EURAUD,20250826,220900,1.7916,1.7917,1.7915,1.7916
EURAUD,20250826,221000,1.7917,1.7917,1.7915,1.7915
EURAUD,20250826,221100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,221200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,221300,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,221400,1.7914,1.7915,1.7914,1.7915
EURAUD,20250826,221500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,221600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,221700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,221800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,221900,1.7915,1.7915,1.7913,1.7913
EURAUD,20250826,222000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250826,222100,1.7914,1.7915,1.7914,1.7915
EURAUD,20250826,222200,1.7915,1.7916,1.7915,1.7916
EURAUD,20250826,222300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,222400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,222500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,222600,1.7915,1.7915,1.7914,1.7915
EURAUD,20250826,222700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,222800,1.7915,1.7915,1.7914,1.7914
EURAUD,20250826,222900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,223000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250826,223100,1.7914,1.7914,1.7913,1.7913
EURAUD,20250826,223200,1.7913,1.7914,1.7913,1.7914
EURAUD,20250826,223300,1.7915,1.7916,1.7914,1.7916
EURAUD,20250826,223400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,223500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,223600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,223700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,223800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,223900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,224000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250826,224100,1.7915,1.7915,1.7914,1.7915
EURAUD,20250826,224200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,224300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250826,224400,1.7916,1.7920,1.7916,1.7920
EURAUD,20250826,224500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,224600,1.7919,1.7920,1.7919,1.7920
EURAUD,20250826,224700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,224800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,224900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,225000,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,225100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,225200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,225300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250826,225400,1.7922,1.7922,1.7921,1.7921
EURAUD,20250826,225500,1.7920,1.7920,1.7919,1.7919
EURAUD,20250826,225600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,225700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250826,225800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250826,225900,1.7920,1.7921,1.7919,1.7919
EURAUD,20250826,230000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250826,230100,1.7921,1.7942,1.7921,1.7942
EURAUD,20250826,230200,1.7945,1.7945,1.7942,1.7942
EURAUD,20250826,230300,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,230400,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,230500,1.7943,1.7943,1.7943,1.7943
EURAUD,20250826,230600,1.7938,1.7938,1.7934,1.7936
EURAUD,20250826,230700,1.7935,1.7936,1.7935,1.7936
EURAUD,20250826,230800,1.7938,1.7940,1.7936,1.7936
EURAUD,20250826,230900,1.7935,1.7935,1.7934,1.7934
EURAUD,20250826,231000,1.7935,1.7935,1.7933,1.7933
EURAUD,20250826,231100,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,231200,1.7933,1.7935,1.7933,1.7935
EURAUD,20250826,231300,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,231400,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,231500,1.7937,1.7937,1.7937,1.7937
EURAUD,20250826,231600,1.7936,1.7936,1.7936,1.7936
EURAUD,20250826,231700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250826,231800,1.7936,1.7937,1.7936,1.7936
EURAUD,20250826,231900,1.7935,1.7935,1.7932,1.7932
EURAUD,20250826,232000,1.7931,1.7931,1.7931,1.7931
EURAUD,20250826,232100,1.7933,1.7933,1.7930,1.7930
EURAUD,20250826,232200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,232300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,232400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,232500,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,232600,1.7931,1.7931,1.7929,1.7929
EURAUD,20250826,232700,1.7929,1.7930,1.7929,1.7930
EURAUD,20250826,232800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,232900,1.7929,1.7931,1.7929,1.7931
EURAUD,20250826,233000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,233100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,233200,1.7931,1.7931,1.7930,1.7930
EURAUD,20250826,233300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,233400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250826,233500,1.7931,1.7931,1.7930,1.7931
EURAUD,20250826,233600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250826,233700,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,233800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,233900,1.7933,1.7934,1.7933,1.7934
EURAUD,20250826,234000,1.7933,1.7934,1.7933,1.7933
EURAUD,20250826,234100,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,234200,1.7934,1.7934,1.7933,1.7933
EURAUD,20250826,234300,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,234400,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,234500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,234600,1.7932,1.7933,1.7932,1.7933
EURAUD,20250826,234700,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,234800,1.7933,1.7933,1.7933,1.7933
EURAUD,20250826,234900,1.7933,1.7935,1.7933,1.7935
EURAUD,20250826,235000,1.7936,1.7936,1.7935,1.7935
EURAUD,20250826,235100,1.7935,1.7935,1.7935,1.7935
EURAUD,20250826,235200,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,235300,1.7934,1.7934,1.7934,1.7934
EURAUD,20250826,235400,1.7934,1.7935,1.7932,1.7932
EURAUD,20250826,235500,1.7933,1.7933,1.7932,1.7932
EURAUD,20250826,235600,1.7933,1.7933,1.7929,1.7933
EURAUD,20250826,235700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250826,235800,1.7932,1.7932,1.7931,1.7931
EURAUD,20250826,235900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250827,000000,1.7930,1.7930,1.7930,1.7930
EURNZD,20250826,000100,1.9858,1.9861,1.9858,1.9859
EURNZD,20250826,000200,1.9860,1.9861,1.9860,1.9861
EURNZD,20250826,000300,1.9860,1.9860,1.9858,1.9859
EURNZD,20250826,000400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,000500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,000600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250826,000700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,000800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,000900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,001000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,001100,1.9862,1.9862,1.9861,1.9861
EURNZD,20250826,001200,1.9860,1.9860,1.9859,1.9859
EURNZD,20250826,001300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,001400,1.9862,1.9862,1.9861,1.9862
EURNZD,20250826,001500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,001600,1.9862,1.9862,1.9859,1.9859
EURNZD,20250826,001700,1.9858,1.9859,1.9858,1.9859
EURNZD,20250826,001800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,001900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,002000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,002100,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,002200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,002300,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,002400,1.9858,1.9859,1.9858,1.9859
EURNZD,20250826,002500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,002600,1.9858,1.9858,1.9856,1.9856
EURNZD,20250826,002700,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,002800,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,002900,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,003000,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,003100,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,003200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,003300,1.9857,1.9857,1.9856,1.9856
EURNZD,20250826,003400,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,003500,1.9855,1.9856,1.9855,1.9856
EURNZD,20250826,003600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250826,003700,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,003800,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,003900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,004000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,004100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,004200,1.9858,1.9858,1.9856,1.9856
EURNZD,20250826,004300,1.9855,1.9857,1.9855,1.9857
EURNZD,20250826,004400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,004500,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,004600,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,004700,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,004800,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,004900,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,005000,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,005100,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,005200,1.9856,1.9857,1.9856,1.9857
EURNZD,20250826,005300,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,005400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,005500,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,005600,1.9856,1.9857,1.9856,1.9856
EURNZD,20250826,005700,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,005800,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,005900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,010000,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,010100,1.9857,1.9857,1.9855,1.9855
EURNZD,20250826,010200,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,010300,1.9856,1.9856,1.9854,1.9854
EURNZD,20250826,010400,1.9855,1.9855,1.9854,1.9855
EURNZD,20250826,010500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,010600,1.9853,1.9853,1.9852,1.9852
EURNZD,20250826,010700,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,010800,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,010900,1.9853,1.9854,1.9853,1.9853
EURNZD,20250826,011000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011400,1.9852,1.9852,1.9850,1.9850
EURNZD,20250826,011500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250826,011600,1.9851,1.9852,1.9851,1.9852
EURNZD,20250826,011700,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,011900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250826,012100,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,012200,1.9853,1.9853,1.9852,1.9852
EURNZD,20250826,012300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012700,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,012800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,012900,1.9855,1.9856,1.9855,1.9856
EURNZD,20250826,013000,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,013100,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,013200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,013300,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,013400,1.9854,1.9854,1.9853,1.9854
EURNZD,20250826,013500,1.9854,1.9855,1.9854,1.9855
EURNZD,20250826,013600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,013700,1.9855,1.9855,1.9852,1.9852
EURNZD,20250826,013800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,013900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,014000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,014100,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,014200,1.9851,1.9851,1.9849,1.9849
EURNZD,20250826,014300,1.9849,1.9849,1.9849,1.9849
EURNZD,20250826,014400,1.9848,1.9848,1.9847,1.9847
EURNZD,20250826,014500,1.9848,1.9848,1.9847,1.9847
EURNZD,20250826,014600,1.9847,1.9847,1.9846,1.9846
EURNZD,20250826,014700,1.9845,1.9847,1.9845,1.9847
EURNZD,20250826,014800,1.9848,1.9851,1.9848,1.9851
EURNZD,20250826,014900,1.9852,1.9852,1.9851,1.9851
EURNZD,20250826,015000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250826,015100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250826,015200,1.9853,1.9854,1.9853,1.9854
EURNZD,20250826,015300,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,015400,1.9852,1.9855,1.9852,1.9854
EURNZD,20250826,015500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,015600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,015700,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,015800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,015900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,020000,1.9852,1.9854,1.9852,1.9854
EURNZD,20250826,020100,1.9853,1.9854,1.9852,1.9853
EURNZD,20250826,020200,1.9854,1.9854,1.9852,1.9852
EURNZD,20250826,020300,1.9853,1.9854,1.9853,1.9854
EURNZD,20250826,020400,1.9854,1.9869,1.9854,1.9866
EURNZD,20250826,020500,1.9862,1.9865,1.9858,1.9862
EURNZD,20250826,020600,1.9861,1.9865,1.9861,1.9863
EURNZD,20250826,020700,1.9861,1.9863,1.9859,1.9859
EURNZD,20250826,020800,1.9858,1.9858,1.9854,1.9856
EURNZD,20250826,020900,1.9857,1.9864,1.9857,1.9864
EURNZD,20250826,021000,1.9863,1.9863,1.9858,1.9863
EURNZD,20250826,021100,1.9862,1.9864,1.9860,1.9864
EURNZD,20250826,021200,1.9863,1.9865,1.9863,1.9864
EURNZD,20250826,021300,1.9866,1.9867,1.9863,1.9864
EURNZD,20250826,021400,1.9863,1.9869,1.9862,1.9868
EURNZD,20250826,021500,1.9871,1.9875,1.9869,1.9875
EURNZD,20250826,021600,1.9873,1.9880,1.9872,1.9879
EURNZD,20250826,021700,1.9878,1.9879,1.9876,1.9877
EURNZD,20250826,021800,1.9876,1.9877,1.9873,1.9876
EURNZD,20250826,021900,1.9875,1.9879,1.9873,1.9878
EURNZD,20250826,022000,1.9879,1.9879,1.9875,1.9876
EURNZD,20250826,022100,1.9875,1.9879,1.9875,1.9879
EURNZD,20250826,022200,1.9878,1.9878,1.9876,1.9876
EURNZD,20250826,022300,1.9877,1.9878,1.9876,1.9878
EURNZD,20250826,022400,1.9879,1.9879,1.9877,1.9878
EURNZD,20250826,022500,1.9877,1.9877,1.9875,1.9875
EURNZD,20250826,022600,1.9876,1.9878,1.9873,1.9878
EURNZD,20250826,022700,1.9877,1.9882,1.9877,1.9881
EURNZD,20250826,022800,1.9882,1.9886,1.9882,1.9886
EURNZD,20250826,022900,1.9885,1.9885,1.9882,1.9882
EURNZD,20250826,023000,1.9883,1.9886,1.9882,1.9886
EURNZD,20250826,023100,1.9885,1.9885,1.9882,1.9882
EURNZD,20250826,023200,1.9883,1.9886,1.9883,1.9883
EURNZD,20250826,023300,1.9882,1.9888,1.9882,1.9887
EURNZD,20250826,023400,1.9888,1.9888,1.9884,1.9884
EURNZD,20250826,023500,1.9885,1.9890,1.9885,1.9889
EURNZD,20250826,023600,1.9888,1.9891,1.9888,1.9891
EURNZD,20250826,023700,1.9889,1.9891,1.9888,1.9891
EURNZD,20250826,023800,1.9889,1.9891,1.9887,1.9891
EURNZD,20250826,023900,1.9890,1.9890,1.9888,1.9888
EURNZD,20250826,024000,1.9889,1.9893,1.9889,1.9892
EURNZD,20250826,024100,1.9893,1.9894,1.9892,1.9893
EURNZD,20250826,024200,1.9891,1.9891,1.9890,1.9891
EURNZD,20250826,024300,1.9890,1.9895,1.9889,1.9895
EURNZD,20250826,024400,1.9893,1.9893,1.9889,1.9889
EURNZD,20250826,024500,1.9890,1.9893,1.9890,1.9892
EURNZD,20250826,024600,1.9893,1.9894,1.9893,1.9894
EURNZD,20250826,024700,1.9895,1.9897,1.9894,1.9897
EURNZD,20250826,024800,1.9898,1.9898,1.9898,1.9898
EURNZD,20250826,024900,1.9899,1.9900,1.9896,1.9896
EURNZD,20250826,025000,1.9897,1.9899,1.9897,1.9897
EURNZD,20250826,025100,1.9896,1.9897,1.9893,1.9893
EURNZD,20250826,025200,1.9894,1.9894,1.9892,1.9892
EURNZD,20250826,025300,1.9893,1.9893,1.9890,1.9891
EURNZD,20250826,025400,1.9892,1.9894,1.9892,1.9893
EURNZD,20250826,025500,1.9892,1.9896,1.9892,1.9896
EURNZD,20250826,025600,1.9895,1.9895,1.9893,1.9894
EURNZD,20250826,025700,1.9893,1.9893,1.9890,1.9890
EURNZD,20250826,025800,1.9889,1.9892,1.9889,1.9891
EURNZD,20250826,025900,1.9892,1.9892,1.9890,1.9890
EURNZD,20250826,030000,1.9889,1.9889,1.9887,1.9887
EURNZD,20250826,030100,1.9888,1.9895,1.9888,1.9895
EURNZD,20250826,030200,1.9894,1.9895,1.9893,1.9894
EURNZD,20250826,030300,1.9893,1.9893,1.9890,1.9890
EURNZD,20250826,030400,1.9889,1.9889,1.9885,1.9885
EURNZD,20250826,030500,1.9884,1.9887,1.9884,1.9887
EURNZD,20250826,030600,1.9886,1.9888,1.9886,1.9887
EURNZD,20250826,030700,1.9888,1.9890,1.9888,1.9890
EURNZD,20250826,030800,1.9889,1.9890,1.9889,1.9890
EURNZD,20250826,030900,1.9891,1.9891,1.9888,1.9889
EURNZD,20250826,031000,1.9890,1.9891,1.9890,1.9890
EURNZD,20250826,031100,1.9889,1.9891,1.9889,1.9890
EURNZD,20250826,031200,1.9891,1.9891,1.9888,1.9888
EURNZD,20250826,031300,1.9889,1.9889,1.9885,1.9885
EURNZD,20250826,031400,1.9886,1.9887,1.9886,1.9887
EURNZD,20250826,031500,1.9886,1.9887,1.9885,1.9886
EURNZD,20250826,031600,1.9887,1.9887,1.9885,1.9886
EURNZD,20250826,031700,1.9887,1.9887,1.9886,1.9886
EURNZD,20250826,031800,1.9885,1.9885,1.9883,1.9885
EURNZD,20250826,031900,1.9884,1.9884,1.9882,1.9882
EURNZD,20250826,032000,1.9882,1.9882,1.9881,1.9882
EURNZD,20250826,032100,1.9881,1.9884,1.9881,1.9884
EURNZD,20250826,032200,1.9883,1.9884,1.9883,1.9884
EURNZD,20250826,032300,1.9885,1.9888,1.9885,1.9888
EURNZD,20250826,032400,1.9889,1.9890,1.9889,1.9890
EURNZD,20250826,032500,1.9889,1.9890,1.9889,1.9890
EURNZD,20250826,032600,1.9891,1.9891,1.9888,1.9890
EURNZD,20250826,032700,1.9891,1.9891,1.9890,1.9890
EURNZD,20250826,032800,1.9889,1.9892,1.9889,1.9892
EURNZD,20250826,032900,1.9891,1.9892,1.9891,1.9892
EURNZD,20250826,033000,1.9891,1.9891,1.9890,1.9890
EURNZD,20250826,033100,1.9891,1.9896,1.9891,1.9896
EURNZD,20250826,033200,1.9897,1.9899,1.9896,1.9899
EURNZD,20250826,033300,1.9900,1.9903,1.9900,1.9903
EURNZD,20250826,033400,1.9904,1.9904,1.9902,1.9902
EURNZD,20250826,033500,1.9901,1.9903,1.9901,1.9902
EURNZD,20250826,033600,1.9901,1.9903,1.9901,1.9903
EURNZD,20250826,033700,1.9904,1.9905,1.9904,1.9905
EURNZD,20250826,033800,1.9904,1.9905,1.9904,1.9905
EURNZD,20250826,033900,1.9906,1.9906,1.9905,1.9905
EURNZD,20250826,034000,1.9904,1.9906,1.9903,1.9905
EURNZD,20250826,034100,1.9905,1.9905,1.9905,1.9905
EURNZD,20250826,034200,1.9906,1.9910,1.9906,1.9910
EURNZD,20250826,034300,1.9912,1.9913,1.9912,1.9913
EURNZD,20250826,034400,1.9912,1.9915,1.9912,1.9915
EURNZD,20250826,034500,1.9916,1.9918,1.9916,1.9918
EURNZD,20250826,034600,1.9918,1.9919,1.9918,1.9919
EURNZD,20250826,034700,1.9918,1.9923,1.9918,1.9923
EURNZD,20250826,034800,1.9922,1.9922,1.9920,1.9922
EURNZD,20250826,034900,1.9921,1.9924,1.9921,1.9924
EURNZD,20250826,035000,1.9924,1.9924,1.9924,1.9924
EURNZD,20250826,035100,1.9924,1.9924,1.9924,1.9924
EURNZD,20250826,035200,1.9926,1.9927,1.9924,1.9927
EURNZD,20250826,035300,1.9926,1.9927,1.9926,1.9927
EURNZD,20250826,035400,1.9928,1.9928,1.9928,1.9928
EURNZD,20250826,035500,1.9928,1.9928,1.9927,1.9928
EURNZD,20250826,035600,1.9929,1.9931,1.9929,1.9931
EURNZD,20250826,035700,1.9932,1.9934,1.9932,1.9933
EURNZD,20250826,035800,1.9931,1.9932,1.9931,1.9931
EURNZD,20250826,035900,1.9932,1.9934,1.9932,1.9933
EURNZD,20250826,040000,1.9934,1.9934,1.9932,1.9932
EURNZD,20250826,040100,1.9933,1.9933,1.9931,1.9931
EURNZD,20250826,040200,1.9931,1.9931,1.9929,1.9929
EURNZD,20250826,040300,1.9928,1.9928,1.9926,1.9926
EURNZD,20250826,040400,1.9925,1.9926,1.9925,1.9925
EURNZD,20250826,040500,1.9924,1.9926,1.9924,1.9926
EURNZD,20250826,040600,1.9925,1.9926,1.9923,1.9924
EURNZD,20250826,040700,1.9923,1.9923,1.9918,1.9919
EURNZD,20250826,040800,1.9921,1.9922,1.9920,1.9921
EURNZD,20250826,040900,1.9920,1.9921,1.9919,1.9920
EURNZD,20250826,041000,1.9921,1.9924,1.9921,1.9924
EURNZD,20250826,041100,1.9923,1.9923,1.9922,1.9922
EURNZD,20250826,041200,1.9922,1.9923,1.9922,1.9923
EURNZD,20250826,041300,1.9922,1.9923,1.9922,1.9923
EURNZD,20250826,041400,1.9922,1.9922,1.9921,1.9921
EURNZD,20250826,041500,1.9922,1.9923,1.9922,1.9923
EURNZD,20250826,041600,1.9923,1.9923,1.9922,1.9922
EURNZD,20250826,041700,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,041800,1.9924,1.9924,1.9924,1.9924
EURNZD,20250826,041900,1.9925,1.9927,1.9925,1.9927
EURNZD,20250826,042000,1.9928,1.9928,1.9928,1.9928
EURNZD,20250826,042100,1.9929,1.9929,1.9929,1.9929
EURNZD,20250826,042200,1.9928,1.9929,1.9928,1.9929
EURNZD,20250826,042300,1.9928,1.9930,1.9928,1.9929
EURNZD,20250826,042400,1.9928,1.9928,1.9925,1.9925
EURNZD,20250826,042500,1.9924,1.9925,1.9924,1.9924
EURNZD,20250826,042600,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,042700,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,042800,1.9922,1.9922,1.9920,1.9921
EURNZD,20250826,042900,1.9921,1.9921,1.9921,1.9921
EURNZD,20250826,043000,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,043100,1.9921,1.9921,1.9919,1.9919
EURNZD,20250826,043200,1.9918,1.9918,1.9917,1.9917
EURNZD,20250826,043300,1.9916,1.9916,1.9916,1.9916
EURNZD,20250826,043400,1.9916,1.9918,1.9910,1.9910
EURNZD,20250826,043500,1.9909,1.9910,1.9909,1.9910
EURNZD,20250826,043600,1.9911,1.9911,1.9909,1.9909
EURNZD,20250826,043700,1.9910,1.9911,1.9910,1.9911
EURNZD,20250826,043800,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,043900,1.9910,1.9911,1.9910,1.9911
EURNZD,20250826,044000,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,044100,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,044200,1.9909,1.9910,1.9909,1.9910
EURNZD,20250826,044300,1.9909,1.9909,1.9909,1.9909
EURNZD,20250826,044400,1.9908,1.9910,1.9908,1.9909
EURNZD,20250826,044500,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,044600,1.9910,1.9910,1.9908,1.9908
EURNZD,20250826,044700,1.9909,1.9911,1.9909,1.9911
EURNZD,20250826,044800,1.9912,1.9912,1.9910,1.9910
EURNZD,20250826,044900,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,045000,1.9911,1.9911,1.9909,1.9910
EURNZD,20250826,045100,1.9911,1.9913,1.9911,1.9912
EURNZD,20250826,045200,1.9911,1.9911,1.9910,1.9911
EURNZD,20250826,045300,1.9910,1.9913,1.9910,1.9913
EURNZD,20250826,045400,1.9913,1.9913,1.9913,1.9913
EURNZD,20250826,045500,1.9912,1.9912,1.9912,1.9912
EURNZD,20250826,045600,1.9911,1.9913,1.9911,1.9913
EURNZD,20250826,045700,1.9912,1.9912,1.9912,1.9912
EURNZD,20250826,045800,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,045900,1.9911,1.9912,1.9911,1.9912
EURNZD,20250826,050000,1.9912,1.9912,1.9912,1.9912
EURNZD,20250826,050100,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,050200,1.9912,1.9913,1.9912,1.9913
EURNZD,20250826,050300,1.9914,1.9914,1.9913,1.9914
EURNZD,20250826,050400,1.9915,1.9915,1.9914,1.9914
EURNZD,20250826,050500,1.9915,1.9917,1.9915,1.9917
EURNZD,20250826,050600,1.9916,1.9917,1.9914,1.9914
EURNZD,20250826,050700,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,050800,1.9915,1.9917,1.9915,1.9917
EURNZD,20250826,050900,1.9916,1.9916,1.9916,1.9916
EURNZD,20250826,051000,1.9916,1.9917,1.9916,1.9917
EURNZD,20250826,051100,1.9918,1.9918,1.9916,1.9916
EURNZD,20250826,051200,1.9915,1.9915,1.9914,1.9914
EURNZD,20250826,051300,1.9915,1.9916,1.9914,1.9916
EURNZD,20250826,051400,1.9915,1.9921,1.9915,1.9921
EURNZD,20250826,051500,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,051600,1.9921,1.9922,1.9920,1.9922
EURNZD,20250826,051700,1.9923,1.9923,1.9922,1.9922
EURNZD,20250826,051800,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,051900,1.9925,1.9927,1.9925,1.9926
EURNZD,20250826,052000,1.9925,1.9925,1.9924,1.9924
EURNZD,20250826,052100,1.9923,1.9927,1.9923,1.9927
EURNZD,20250826,052200,1.9926,1.9926,1.9926,1.9926
EURNZD,20250826,052300,1.9927,1.9928,1.9926,1.9928
EURNZD,20250826,052400,1.9927,1.9928,1.9927,1.9928
EURNZD,20250826,052500,1.9929,1.9931,1.9929,1.9931
EURNZD,20250826,052600,1.9932,1.9936,1.9932,1.9936
EURNZD,20250826,052700,1.9937,1.9940,1.9937,1.9940
EURNZD,20250826,052800,1.9940,1.9940,1.9940,1.9940
EURNZD,20250826,052900,1.9940,1.9940,1.9940,1.9940
EURNZD,20250826,053000,1.9939,1.9940,1.9939,1.9940
EURNZD,20250826,053100,1.9941,1.9941,1.9940,1.9940
EURNZD,20250826,053200,1.9941,1.9941,1.9939,1.9940
EURNZD,20250826,053300,1.9940,1.9941,1.9940,1.9940
EURNZD,20250826,053400,1.9939,1.9939,1.9939,1.9939
EURNZD,20250826,053500,1.9939,1.9940,1.9938,1.9938
EURNZD,20250826,053600,1.9937,1.9937,1.9937,1.9937
EURNZD,20250826,053700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250826,053800,1.9937,1.9937,1.9934,1.9934
EURNZD,20250826,053900,1.9934,1.9934,1.9934,1.9934
EURNZD,20250826,054000,1.9934,1.9934,1.9934,1.9934
EURNZD,20250826,054100,1.9934,1.9934,1.9934,1.9934
EURNZD,20250826,054200,1.9935,1.9935,1.9934,1.9934
EURNZD,20250826,054300,1.9935,1.9936,1.9935,1.9936
EURNZD,20250826,054400,1.9936,1.9937,1.9935,1.9937
EURNZD,20250826,054500,1.9937,1.9937,1.9937,1.9937
EURNZD,20250826,054600,1.9938,1.9938,1.9938,1.9938
EURNZD,20250826,054700,1.9938,1.9938,1.9938,1.9938
EURNZD,20250826,054800,1.9938,1.9939,1.9938,1.9939
EURNZD,20250826,054900,1.9938,1.9938,1.9937,1.9937
EURNZD,20250826,055000,1.9938,1.9939,1.9938,1.9938
EURNZD,20250826,055100,1.9937,1.9938,1.9937,1.9938
EURNZD,20250826,055200,1.9938,1.9938,1.9938,1.9938
EURNZD,20250826,055300,1.9939,1.9940,1.9939,1.9939
EURNZD,20250826,055400,1.9939,1.9939,1.9939,1.9939
EURNZD,20250826,055500,1.9938,1.9938,1.9938,1.9938
EURNZD,20250826,055600,1.9938,1.9938,1.9937,1.9937
EURNZD,20250826,055700,1.9937,1.9937,1.9937,1.9937
EURNZD,20250826,055800,1.9940,1.9941,1.9938,1.9938
EURNZD,20250826,055900,1.9937,1.9938,1.9936,1.9938
EURNZD,20250826,060000,1.9938,1.9938,1.9938,1.9938
EURNZD,20250826,060100,1.9937,1.9938,1.9937,1.9938
EURNZD,20250826,060200,1.9938,1.9938,1.9937,1.9937
EURNZD,20250826,060300,1.9935,1.9935,1.9931,1.9931
EURNZD,20250826,060400,1.9929,1.9930,1.9929,1.9930
EURNZD,20250826,060500,1.9931,1.9931,1.9931,1.9931
EURNZD,20250826,060600,1.9931,1.9932,1.9930,1.9930
EURNZD,20250826,060700,1.9929,1.9929,1.9927,1.9927
EURNZD,20250826,060800,1.9926,1.9926,1.9924,1.9924
EURNZD,20250826,060900,1.9924,1.9924,1.9923,1.9923
EURNZD,20250826,061000,1.9923,1.9923,1.9919,1.9919
EURNZD,20250826,061100,1.9918,1.9918,1.9917,1.9917
EURNZD,20250826,061200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250826,061300,1.9917,1.9917,1.9917,1.9917
EURNZD,20250826,061400,1.9918,1.9918,1.9917,1.9917
EURNZD,20250826,061500,1.9916,1.9916,1.9916,1.9916
EURNZD,20250826,061600,1.9916,1.9917,1.9916,1.9917
EURNZD,20250826,061700,1.9918,1.9919,1.9918,1.9919
EURNZD,20250826,061800,1.9919,1.9919,1.9919,1.9919
EURNZD,20250826,061900,1.9918,1.9919,1.9918,1.9919
EURNZD,20250826,062000,1.9918,1.9920,1.9918,1.9920
EURNZD,20250826,062100,1.9921,1.9923,1.9921,1.9923
EURNZD,20250826,062200,1.9922,1.9922,1.9920,1.9920
EURNZD,20250826,062300,1.9920,1.9921,1.9920,1.9921
EURNZD,20250826,062400,1.9921,1.9921,1.9921,1.9921
EURNZD,20250826,062500,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,062600,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,062700,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,062800,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,062900,1.9922,1.9922,1.9922,1.9922
EURNZD,20250826,063000,1.9922,1.9922,1.9921,1.9921
EURNZD,20250826,063100,1.9920,1.9920,1.9918,1.9918
EURNZD,20250826,063200,1.9917,1.9917,1.9917,1.9917
EURNZD,20250826,063300,1.9917,1.9918,1.9917,1.9918
EURNZD,20250826,063400,1.9917,1.9919,1.9917,1.9919
EURNZD,20250826,063500,1.9918,1.9918,1.9917,1.9917
EURNZD,20250826,063600,1.9918,1.9918,1.9918,1.9918
EURNZD,20250826,063700,1.9918,1.9918,1.9915,1.9915
EURNZD,20250826,063800,1.9915,1.9915,1.9915,1.9915
EURNZD,20250826,063900,1.9915,1.9915,1.9915,1.9915
EURNZD,20250826,064000,1.9915,1.9917,1.9915,1.9917
EURNZD,20250826,064100,1.9918,1.9918,1.9916,1.9916
EURNZD,20250826,064200,1.9915,1.9915,1.9915,1.9915
EURNZD,20250826,064300,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,064400,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,064500,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,064600,1.9914,1.9914,1.9910,1.9910
EURNZD,20250826,064700,1.9909,1.9911,1.9909,1.9911
EURNZD,20250826,064800,1.9912,1.9912,1.9912,1.9912
EURNZD,20250826,064900,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,065000,1.9913,1.9913,1.9911,1.9911
EURNZD,20250826,065100,1.9911,1.9911,1.9911,1.9911
EURNZD,20250826,065200,1.9910,1.9910,1.9909,1.9909
EURNZD,20250826,065300,1.9909,1.9910,1.9909,1.9910
EURNZD,20250826,065400,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,065500,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,065600,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,065700,1.9909,1.9909,1.9909,1.9909
EURNZD,20250826,065800,1.9910,1.9910,1.9909,1.9910
EURNZD,20250826,065900,1.9910,1.9910,1.9909,1.9910
EURNZD,20250826,070000,1.9911,1.9911,1.9910,1.9911
EURNZD,20250826,070100,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,070200,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,070300,1.9910,1.9911,1.9910,1.9911
EURNZD,20250826,070400,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,070500,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,070600,1.9911,1.9912,1.9911,1.9912
EURNZD,20250826,070700,1.9913,1.9915,1.9913,1.9914
EURNZD,20250826,070800,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,070900,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,071000,1.9913,1.9913,1.9912,1.9913
EURNZD,20250826,071100,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,071200,1.9910,1.9910,1.9909,1.9909
EURNZD,20250826,071300,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,071400,1.9911,1.9911,1.9910,1.9910
EURNZD,20250826,071500,1.9910,1.9911,1.9910,1.9911
EURNZD,20250826,071600,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,071700,1.9910,1.9910,1.9910,1.9910
EURNZD,20250826,071800,1.9909,1.9910,1.9909,1.9910
EURNZD,20250826,071900,1.9911,1.9911,1.9908,1.9908
EURNZD,20250826,072000,1.9908,1.9908,1.9908,1.9908
EURNZD,20250826,072100,1.9908,1.9908,1.9908,1.9908
EURNZD,20250826,072200,1.9908,1.9908,1.9908,1.9908
EURNZD,20250826,072300,1.9909,1.9909,1.9909,1.9909
EURNZD,20250826,072400,1.9909,1.9909,1.9909,1.9909
EURNZD,20250826,072500,1.9909,1.9909,1.9909,1.9909
EURNZD,20250826,072600,1.9912,1.9912,1.9911,1.9911
EURNZD,20250826,072700,1.9912,1.9913,1.9912,1.9912
EURNZD,20250826,072800,1.9913,1.9913,1.9913,1.9913
EURNZD,20250826,072900,1.9912,1.9912,1.9911,1.9912
EURNZD,20250826,073000,1.9912,1.9912,1.9912,1.9912
EURNZD,20250826,073100,1.9913,1.9914,1.9913,1.9913
EURNZD,20250826,073200,1.9914,1.9914,1.9913,1.9913
EURNZD,20250826,073300,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,073400,1.9915,1.9915,1.9915,1.9915
EURNZD,20250826,073500,1.9915,1.9915,1.9913,1.9913
EURNZD,20250826,073600,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,073700,1.9915,1.9916,1.9915,1.9916
EURNZD,20250826,073800,1.9916,1.9916,1.9916,1.9916
EURNZD,20250826,073900,1.9917,1.9918,1.9917,1.9917
EURNZD,20250826,074000,1.9916,1.9918,1.9916,1.9918
EURNZD,20250826,074100,1.9917,1.9917,1.9917,1.9917
EURNZD,20250826,074200,1.9918,1.9922,1.9918,1.9922
EURNZD,20250826,074300,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,074400,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,074500,1.9925,1.9928,1.9925,1.9925
EURNZD,20250826,074600,1.9926,1.9926,1.9922,1.9922
EURNZD,20250826,074700,1.9921,1.9923,1.9921,1.9923
EURNZD,20250826,074800,1.9922,1.9922,1.9921,1.9921
EURNZD,20250826,074900,1.9921,1.9921,1.9921,1.9921
EURNZD,20250826,075000,1.9922,1.9923,1.9922,1.9922
EURNZD,20250826,075100,1.9923,1.9923,1.9923,1.9923
EURNZD,20250826,075200,1.9923,1.9924,1.9923,1.9924
EURNZD,20250826,075300,1.9924,1.9924,1.9924,1.9924
EURNZD,20250826,075400,1.9924,1.9924,1.9924,1.9924
EURNZD,20250826,075500,1.9925,1.9927,1.9925,1.9926
EURNZD,20250826,075600,1.9927,1.9927,1.9924,1.9924
EURNZD,20250826,075700,1.9923,1.9923,1.9922,1.9922
EURNZD,20250826,075800,1.9921,1.9922,1.9921,1.9921
EURNZD,20250826,075900,1.9922,1.9924,1.9922,1.9923
EURNZD,20250826,080000,1.9923,1.9923,1.9923,1.9923
EURNZD,20250826,080100,1.9924,1.9924,1.9922,1.9922
EURNZD,20250826,080200,1.9921,1.9921,1.9918,1.9918
EURNZD,20250826,080300,1.9919,1.9920,1.9918,1.9918
EURNZD,20250826,080400,1.9917,1.9920,1.9916,1.9920
EURNZD,20250826,080500,1.9919,1.9919,1.9917,1.9917
EURNZD,20250826,080600,1.9917,1.9917,1.9915,1.9915
EURNZD,20250826,080700,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,080800,1.9915,1.9915,1.9914,1.9915
EURNZD,20250826,080900,1.9914,1.9915,1.9914,1.9915
EURNZD,20250826,081000,1.9914,1.9916,1.9913,1.9913
EURNZD,20250826,081100,1.9912,1.9915,1.9912,1.9915
EURNZD,20250826,081200,1.9914,1.9914,1.9914,1.9914
EURNZD,20250826,081300,1.9914,1.9915,1.9913,1.9913
EURNZD,20250826,081400,1.9914,1.9917,1.9914,1.9917
EURNZD,20250826,081500,1.9916,1.9916,1.9913,1.9913
EURNZD,20250826,081600,1.9914,1.9914,1.9908,1.9908
EURNZD,20250826,081700,1.9907,1.9910,1.9907,1.9910
EURNZD,20250826,081800,1.9911,1.9912,1.9911,1.9911
EURNZD,20250826,081900,1.9912,1.9912,1.9909,1.9909
EURNZD,20250826,082000,1.9908,1.9909,1.9907,1.9908
EURNZD,20250826,082100,1.9907,1.9907,1.9904,1.9905
EURNZD,20250826,082200,1.9904,1.9906,1.9904,1.9905
EURNZD,20250826,082300,1.9904,1.9909,1.9904,1.9907
EURNZD,20250826,082400,1.9906,1.9907,1.9906,1.9906
EURNZD,20250826,082500,1.9905,1.9906,1.9903,1.9905
EURNZD,20250826,082600,1.9904,1.9909,1.9904,1.9905
EURNZD,20250826,082700,1.9906,1.9909,1.9906,1.9909
EURNZD,20250826,082800,1.9908,1.9909,1.9908,1.9908
EURNZD,20250826,082900,1.9909,1.9910,1.9908,1.9910
EURNZD,20250826,083000,1.9909,1.9911,1.9909,1.9909
EURNZD,20250826,083100,1.9908,1.9908,1.9904,1.9904
EURNZD,20250826,083200,1.9905,1.9906,1.9905,1.9905
EURNZD,20250826,083300,1.9904,1.9905,1.9904,1.9904
EURNZD,20250826,083400,1.9903,1.9904,1.9903,1.9903
EURNZD,20250826,083500,1.9902,1.9903,1.9901,1.9903
EURNZD,20250826,083600,1.9904,1.9904,1.9902,1.9903
EURNZD,20250826,083700,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,083800,1.9900,1.9900,1.9898,1.9899
EURNZD,20250826,083900,1.9898,1.9898,1.9893,1.9893
EURNZD,20250826,084000,1.9892,1.9893,1.9890,1.9890
EURNZD,20250826,084100,1.9891,1.9891,1.9888,1.9889
EURNZD,20250826,084200,1.9891,1.9892,1.9891,1.9892
EURNZD,20250826,084300,1.9891,1.9892,1.9891,1.9891
EURNZD,20250826,084400,1.9892,1.9893,1.9891,1.9893
EURNZD,20250826,084500,1.9892,1.9892,1.9890,1.9892
EURNZD,20250826,084600,1.9891,1.9893,1.9888,1.9893
EURNZD,20250826,084700,1.9894,1.9894,1.9891,1.9892
EURNZD,20250826,084800,1.9893,1.9893,1.9892,1.9892
EURNZD,20250826,084900,1.9891,1.9891,1.9888,1.9889
EURNZD,20250826,085000,1.9890,1.9890,1.9888,1.9888
EURNZD,20250826,085100,1.9890,1.9895,1.9890,1.9894
EURNZD,20250826,085200,1.9893,1.9895,1.9892,1.9894
EURNZD,20250826,085300,1.9893,1.9893,1.9891,1.9892
EURNZD,20250826,085400,1.9892,1.9892,1.9892,1.9892
EURNZD,20250826,085500,1.9892,1.9892,1.9891,1.9891
EURNZD,20250826,085600,1.9892,1.9892,1.9890,1.9892
EURNZD,20250826,085700,1.9891,1.9893,1.9891,1.9893
EURNZD,20250826,085800,1.9894,1.9894,1.9893,1.9894
EURNZD,20250826,085900,1.9893,1.9895,1.9893,1.9894
EURNZD,20250826,090000,1.9893,1.9894,1.9893,1.9893
EURNZD,20250826,090100,1.9894,1.9897,1.9894,1.9894
EURNZD,20250826,090200,1.9893,1.9893,1.9888,1.9892
EURNZD,20250826,090300,1.9891,1.9891,1.9890,1.9891
EURNZD,20250826,090400,1.9890,1.9890,1.9888,1.9889
EURNZD,20250826,090500,1.9888,1.9888,1.9886,1.9887
EURNZD,20250826,090600,1.9886,1.9888,1.9886,1.9887
EURNZD,20250826,090700,1.9888,1.9889,1.9888,1.9888
EURNZD,20250826,090800,1.9887,1.9888,1.9884,1.9886
EURNZD,20250826,090900,1.9887,1.9887,1.9885,1.9885
EURNZD,20250826,091000,1.9886,1.9886,1.9881,1.9881
EURNZD,20250826,091100,1.9879,1.9882,1.9877,1.9881
EURNZD,20250826,091200,1.9882,1.9882,1.9877,1.9877
EURNZD,20250826,091300,1.9879,1.9879,1.9877,1.9878
EURNZD,20250826,091400,1.9879,1.9879,1.9875,1.9876
EURNZD,20250826,091500,1.9877,1.9882,1.9877,1.9881
EURNZD,20250826,091600,1.9880,1.9880,1.9875,1.9875
EURNZD,20250826,091700,1.9874,1.9878,1.9874,1.9878
EURNZD,20250826,091800,1.9877,1.9879,1.9877,1.9878
EURNZD,20250826,091900,1.9877,1.9877,1.9876,1.9877
EURNZD,20250826,092000,1.9879,1.9881,1.9878,1.9878
EURNZD,20250826,092100,1.9879,1.9880,1.9878,1.9878
EURNZD,20250826,092200,1.9877,1.9877,1.9875,1.9876
EURNZD,20250826,092300,1.9875,1.9876,1.9873,1.9873
EURNZD,20250826,092400,1.9874,1.9875,1.9873,1.9875
EURNZD,20250826,092500,1.9876,1.9877,1.9876,1.9877
EURNZD,20250826,092600,1.9876,1.9880,1.9876,1.9880
EURNZD,20250826,092700,1.9879,1.9881,1.9879,1.9879
EURNZD,20250826,092800,1.9880,1.9880,1.9879,1.9880
EURNZD,20250826,092900,1.9881,1.9882,1.9881,1.9882
EURNZD,20250826,093000,1.9882,1.9884,1.9882,1.9882
EURNZD,20250826,093100,1.9883,1.9884,1.9883,1.9884
EURNZD,20250826,093200,1.9883,1.9886,1.9883,1.9885
EURNZD,20250826,093300,1.9884,1.9887,1.9884,1.9887
EURNZD,20250826,093400,1.9886,1.9887,1.9885,1.9887
EURNZD,20250826,093500,1.9886,1.9891,1.9886,1.9891
EURNZD,20250826,093600,1.9890,1.9890,1.9888,1.9890
EURNZD,20250826,093700,1.9891,1.9891,1.9887,1.9887
EURNZD,20250826,093800,1.9886,1.9887,1.9885,1.9886
EURNZD,20250826,093900,1.9885,1.9886,1.9883,1.9885
EURNZD,20250826,094000,1.9884,1.9884,1.9883,1.9883
EURNZD,20250826,094100,1.9882,1.9885,1.9882,1.9885
EURNZD,20250826,094200,1.9884,1.9884,1.9882,1.9883
EURNZD,20250826,094300,1.9885,1.9885,1.9883,1.9884
EURNZD,20250826,094400,1.9883,1.9883,1.9882,1.9883
EURNZD,20250826,094500,1.9884,1.9884,1.9884,1.9884
EURNZD,20250826,094600,1.9883,1.9886,1.9883,1.9886
EURNZD,20250826,094700,1.9885,1.9887,1.9885,1.9887
EURNZD,20250826,094800,1.9888,1.9889,1.9887,1.9887
EURNZD,20250826,094900,1.9887,1.9887,1.9887,1.9887
EURNZD,20250826,095000,1.9888,1.9888,1.9885,1.9885
EURNZD,20250826,095100,1.9884,1.9885,1.9884,1.9884
EURNZD,20250826,095200,1.9883,1.9883,1.9882,1.9883
EURNZD,20250826,095300,1.9884,1.9884,1.9883,1.9883
EURNZD,20250826,095400,1.9885,1.9888,1.9884,1.9885
EURNZD,20250826,095500,1.9884,1.9884,1.9881,1.9882
EURNZD,20250826,095600,1.9881,1.9886,1.9881,1.9886
EURNZD,20250826,095700,1.9885,1.9885,1.9882,1.9882
EURNZD,20250826,095800,1.9883,1.9884,1.9883,1.9884
EURNZD,20250826,095900,1.9885,1.9885,1.9884,1.9885
EURNZD,20250826,100000,1.9884,1.9886,1.9884,1.9886
EURNZD,20250826,100100,1.9887,1.9889,1.9887,1.9888
EURNZD,20250826,100200,1.9887,1.9887,1.9885,1.9885
EURNZD,20250826,100300,1.9886,1.9888,1.9885,1.9885
EURNZD,20250826,100400,1.9885,1.9886,1.9885,1.9886
EURNZD,20250826,100500,1.9887,1.9887,1.9885,1.9886
EURNZD,20250826,100600,1.9885,1.9885,1.9884,1.9885
EURNZD,20250826,100700,1.9886,1.9886,1.9884,1.9884
EURNZD,20250826,100800,1.9883,1.9884,1.9883,1.9883
EURNZD,20250826,100900,1.9884,1.9885,1.9884,1.9884
EURNZD,20250826,101000,1.9883,1.9884,1.9882,1.9884
EURNZD,20250826,101100,1.9885,1.9885,1.9881,1.9881
EURNZD,20250826,101200,1.9882,1.9883,1.9880,1.9880
EURNZD,20250826,101300,1.9879,1.9880,1.9879,1.9880
EURNZD,20250826,101400,1.9881,1.9881,1.9878,1.9879
EURNZD,20250826,101500,1.9878,1.9879,1.9877,1.9877
EURNZD,20250826,101600,1.9877,1.9877,1.9877,1.9877
EURNZD,20250826,101700,1.9876,1.9880,1.9876,1.9880
EURNZD,20250826,101800,1.9881,1.9882,1.9879,1.9879
EURNZD,20250826,101900,1.9878,1.9879,1.9878,1.9878
EURNZD,20250826,102000,1.9877,1.9878,1.9876,1.9877
EURNZD,20250826,102100,1.9876,1.9879,1.9876,1.9879
EURNZD,20250826,102200,1.9880,1.9881,1.9880,1.9880
EURNZD,20250826,102300,1.9879,1.9880,1.9876,1.9876
EURNZD,20250826,102400,1.9875,1.9876,1.9875,1.9875
EURNZD,20250826,102500,1.9876,1.9877,1.9876,1.9876
EURNZD,20250826,102600,1.9875,1.9877,1.9874,1.9874
EURNZD,20250826,102700,1.9873,1.9875,1.9873,1.9875
EURNZD,20250826,102800,1.9876,1.9878,1.9876,1.9877
EURNZD,20250826,102900,1.9878,1.9880,1.9878,1.9878
EURNZD,20250826,103000,1.9877,1.9879,1.9877,1.9879
EURNZD,20250826,103100,1.9880,1.9880,1.9878,1.9879
EURNZD,20250826,103200,1.9880,1.9882,1.9880,1.9881
EURNZD,20250826,103300,1.9882,1.9882,1.9881,1.9881
EURNZD,20250826,103400,1.9882,1.9884,1.9882,1.9884
EURNZD,20250826,103500,1.9885,1.9885,1.9883,1.9883
EURNZD,20250826,103600,1.9882,1.9882,1.9882,1.9882
EURNZD,20250826,103700,1.9881,1.9882,1.9881,1.9882
EURNZD,20250826,103800,1.9883,1.9883,1.9883,1.9883
EURNZD,20250826,103900,1.9883,1.9886,1.9883,1.9886
EURNZD,20250826,104000,1.9887,1.9888,1.9887,1.9888
EURNZD,20250826,104100,1.9887,1.9889,1.9887,1.9889
EURNZD,20250826,104200,1.9888,1.9888,1.9887,1.9887
EURNZD,20250826,104300,1.9888,1.9888,1.9888,1.9888
EURNZD,20250826,104400,1.9888,1.9888,1.9887,1.9887
EURNZD,20250826,104500,1.9887,1.9887,1.9887,1.9887
EURNZD,20250826,104600,1.9886,1.9886,1.9886,1.9886
EURNZD,20250826,104700,1.9886,1.9887,1.9884,1.9884
EURNZD,20250826,104800,1.9885,1.9889,1.9885,1.9889
EURNZD,20250826,104900,1.9888,1.9889,1.9888,1.9889
EURNZD,20250826,105000,1.9889,1.9889,1.9889,1.9889
EURNZD,20250826,105100,1.9890,1.9890,1.9890,1.9890
EURNZD,20250826,105200,1.9887,1.9893,1.9887,1.9893
EURNZD,20250826,105300,1.9894,1.9894,1.9893,1.9894
EURNZD,20250826,105400,1.9893,1.9894,1.9893,1.9894
EURNZD,20250826,105500,1.9893,1.9893,1.9891,1.9892
EURNZD,20250826,105600,1.9891,1.9891,1.9889,1.9889
EURNZD,20250826,105700,1.9888,1.9889,1.9887,1.9887
EURNZD,20250826,105800,1.9888,1.9891,1.9887,1.9890
EURNZD,20250826,105900,1.9889,1.9891,1.9889,1.9891
EURNZD,20250826,110000,1.9890,1.9890,1.9890,1.9890
EURNZD,20250826,110100,1.9890,1.9891,1.9890,1.9891
EURNZD,20250826,110200,1.9892,1.9892,1.9892,1.9892
EURNZD,20250826,110300,1.9892,1.9894,1.9892,1.9893
EURNZD,20250826,110400,1.9892,1.9892,1.9890,1.9890
EURNZD,20250826,110500,1.9889,1.9889,1.9889,1.9889
EURNZD,20250826,110600,1.9889,1.9890,1.9889,1.9889
EURNZD,20250826,110700,1.9888,1.9888,1.9887,1.9887
EURNZD,20250826,110800,1.9887,1.9888,1.9887,1.9888
EURNZD,20250826,110900,1.9887,1.9890,1.9887,1.9890
EURNZD,20250826,111000,1.9889,1.9890,1.9889,1.9889
EURNZD,20250826,111100,1.9890,1.9891,1.9890,1.9890
EURNZD,20250826,111200,1.9891,1.9892,1.9891,1.9892
EURNZD,20250826,111300,1.9893,1.9895,1.9893,1.9894
EURNZD,20250826,111400,1.9895,1.9895,1.9894,1.9894
EURNZD,20250826,111500,1.9893,1.9893,1.9892,1.9893
EURNZD,20250826,111600,1.9892,1.9894,1.9892,1.9894
EURNZD,20250826,111700,1.9895,1.9896,1.9894,1.9896
EURNZD,20250826,111800,1.9897,1.9897,1.9893,1.9894
EURNZD,20250826,111900,1.9895,1.9896,1.9895,1.9895
EURNZD,20250826,112000,1.9896,1.9896,1.9895,1.9896
EURNZD,20250826,112100,1.9897,1.9900,1.9897,1.9899
EURNZD,20250826,112200,1.9898,1.9898,1.9898,1.9898
EURNZD,20250826,112300,1.9897,1.9899,1.9897,1.9899
EURNZD,20250826,112400,1.9898,1.9900,1.9898,1.9900
EURNZD,20250826,112500,1.9899,1.9899,1.9896,1.9897
EURNZD,20250826,112600,1.9896,1.9897,1.9896,1.9896
EURNZD,20250826,112700,1.9895,1.9895,1.9894,1.9895
EURNZD,20250826,112800,1.9896,1.9896,1.9893,1.9895
EURNZD,20250826,112900,1.9897,1.9897,1.9895,1.9896
EURNZD,20250826,113000,1.9897,1.9898,1.9895,1.9895
EURNZD,20250826,113100,1.9896,1.9897,1.9896,1.9897
EURNZD,20250826,113200,1.9898,1.9898,1.9897,1.9897
EURNZD,20250826,113300,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,113400,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,113500,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,113600,1.9896,1.9896,1.9894,1.9894
EURNZD,20250826,113700,1.9893,1.9893,1.9893,1.9893
EURNZD,20250826,113800,1.9894,1.9896,1.9894,1.9896
EURNZD,20250826,113900,1.9896,1.9897,1.9896,1.9897
EURNZD,20250826,114000,1.9898,1.9898,1.9897,1.9897
EURNZD,20250826,114100,1.9898,1.9900,1.9898,1.9900
EURNZD,20250826,114200,1.9901,1.9902,1.9901,1.9902
EURNZD,20250826,114300,1.9901,1.9902,1.9901,1.9902
EURNZD,20250826,114400,1.9902,1.9902,1.9902,1.9902
EURNZD,20250826,114500,1.9903,1.9903,1.9901,1.9901
EURNZD,20250826,114600,1.9902,1.9902,1.9902,1.9902
EURNZD,20250826,114700,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,114800,1.9900,1.9900,1.9898,1.9898
EURNZD,20250826,114900,1.9899,1.9901,1.9899,1.9899
EURNZD,20250826,115000,1.9900,1.9902,1.9900,1.9902
EURNZD,20250826,115100,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,115200,1.9901,1.9902,1.9900,1.9900
EURNZD,20250826,115300,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,115400,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,115500,1.9899,1.9900,1.9898,1.9900
EURNZD,20250826,115600,1.9900,1.9902,1.9900,1.9902
EURNZD,20250826,115700,1.9903,1.9904,1.9902,1.9904
EURNZD,20250826,115800,1.9905,1.9905,1.9903,1.9904
EURNZD,20250826,115900,1.9905,1.9905,1.9903,1.9903
EURNZD,20250826,120000,1.9904,1.9905,1.9904,1.9904
EURNZD,20250826,120100,1.9905,1.9905,1.9905,1.9905
EURNZD,20250826,120200,1.9905,1.9905,1.9904,1.9905
EURNZD,20250826,120300,1.9906,1.9906,1.9903,1.9905
EURNZD,20250826,120400,1.9906,1.9907,1.9906,1.9907
EURNZD,20250826,120500,1.9906,1.9906,1.9904,1.9904
EURNZD,20250826,120600,1.9903,1.9905,1.9902,1.9905
EURNZD,20250826,120700,1.9904,1.9905,1.9903,1.9904
EURNZD,20250826,120800,1.9903,1.9903,1.9902,1.9903
EURNZD,20250826,120900,1.9902,1.9902,1.9900,1.9900
EURNZD,20250826,121000,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,121100,1.9899,1.9901,1.9899,1.9901
EURNZD,20250826,121200,1.9902,1.9904,1.9900,1.9900
EURNZD,20250826,121300,1.9899,1.9899,1.9899,1.9899
EURNZD,20250826,121400,1.9898,1.9898,1.9898,1.9898
EURNZD,20250826,121500,1.9897,1.9897,1.9896,1.9897
EURNZD,20250826,121600,1.9897,1.9898,1.9897,1.9898
EURNZD,20250826,121700,1.9897,1.9897,1.9895,1.9895
EURNZD,20250826,121800,1.9896,1.9896,1.9896,1.9896
EURNZD,20250826,121900,1.9898,1.9898,1.9898,1.9898
EURNZD,20250826,122000,1.9897,1.9897,1.9895,1.9896
EURNZD,20250826,122100,1.9897,1.9897,1.9897,1.9897
EURNZD,20250826,122200,1.9898,1.9898,1.9897,1.9898
EURNZD,20250826,122300,1.9899,1.9899,1.9898,1.9898
EURNZD,20250826,122400,1.9899,1.9901,1.9899,1.9901
EURNZD,20250826,122500,1.9902,1.9904,1.9902,1.9903
EURNZD,20250826,122600,1.9904,1.9905,1.9904,1.9904
EURNZD,20250826,122700,1.9903,1.9903,1.9902,1.9903
EURNZD,20250826,122800,1.9904,1.9904,1.9903,1.9903
EURNZD,20250826,122900,1.9902,1.9902,1.9902,1.9902
EURNZD,20250826,123000,1.9901,1.9903,1.9901,1.9902
EURNZD,20250826,123100,1.9901,1.9901,1.9901,1.9901
EURNZD,20250826,123200,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,123300,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,123400,1.9899,1.9899,1.9899,1.9899
EURNZD,20250826,123500,1.9900,1.9902,1.9900,1.9901
EURNZD,20250826,123600,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,123700,1.9902,1.9903,1.9901,1.9901
EURNZD,20250826,123800,1.9902,1.9902,1.9900,1.9900
EURNZD,20250826,123900,1.9900,1.9901,1.9900,1.9900
EURNZD,20250826,124000,1.9901,1.9903,1.9901,1.9902
EURNZD,20250826,124100,1.9901,1.9901,1.9899,1.9899
EURNZD,20250826,124200,1.9900,1.9901,1.9899,1.9900
EURNZD,20250826,124300,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,124400,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,124500,1.9899,1.9899,1.9899,1.9899
EURNZD,20250826,124600,1.9900,1.9901,1.9900,1.9901
EURNZD,20250826,124700,1.9900,1.9900,1.9899,1.9899
EURNZD,20250826,124800,1.9899,1.9900,1.9898,1.9898
EURNZD,20250826,124900,1.9899,1.9899,1.9898,1.9898
EURNZD,20250826,125000,1.9898,1.9899,1.9898,1.9899
EURNZD,20250826,125100,1.9899,1.9901,1.9899,1.9901
EURNZD,20250826,125200,1.9901,1.9901,1.9901,1.9901
EURNZD,20250826,125300,1.9901,1.9901,1.9901,1.9901
EURNZD,20250826,125400,1.9902,1.9904,1.9902,1.9904
EURNZD,20250826,125500,1.9903,1.9903,1.9902,1.9903
EURNZD,20250826,125600,1.9904,1.9904,1.9904,1.9904
EURNZD,20250826,125700,1.9904,1.9904,1.9903,1.9903
EURNZD,20250826,125800,1.9902,1.9902,1.9901,1.9902
EURNZD,20250826,125900,1.9901,1.9902,1.9900,1.9901
EURNZD,20250826,130000,1.9900,1.9900,1.9899,1.9899
EURNZD,20250826,130100,1.9900,1.9901,1.9900,1.9901
EURNZD,20250826,130200,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,130300,1.9902,1.9904,1.9902,1.9904
EURNZD,20250826,130400,1.9905,1.9905,1.9905,1.9905
EURNZD,20250826,130500,1.9904,1.9904,1.9903,1.9903
EURNZD,20250826,130600,1.9904,1.9904,1.9902,1.9903
EURNZD,20250826,130700,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,130800,1.9902,1.9902,1.9899,1.9899
EURNZD,20250826,130900,1.9899,1.9899,1.9899,1.9899
EURNZD,20250826,131000,1.9898,1.9898,1.9897,1.9897
EURNZD,20250826,131100,1.9896,1.9896,1.9896,1.9896
EURNZD,20250826,131200,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,131300,1.9896,1.9896,1.9896,1.9896
EURNZD,20250826,131400,1.9897,1.9897,1.9896,1.9896
EURNZD,20250826,131500,1.9896,1.9896,1.9894,1.9894
EURNZD,20250826,131600,1.9895,1.9895,1.9894,1.9895
EURNZD,20250826,131700,1.9894,1.9894,1.9894,1.9894
EURNZD,20250826,131800,1.9894,1.9894,1.9894,1.9894
EURNZD,20250826,131900,1.9894,1.9894,1.9894,1.9894
EURNZD,20250826,132000,1.9894,1.9894,1.9894,1.9894
EURNZD,20250826,132100,1.9894,1.9894,1.9894,1.9894
EURNZD,20250826,132200,1.9893,1.9895,1.9893,1.9893
EURNZD,20250826,132300,1.9892,1.9892,1.9890,1.9892
EURNZD,20250826,132400,1.9891,1.9894,1.9891,1.9893
EURNZD,20250826,132500,1.9892,1.9892,1.9892,1.9892
EURNZD,20250826,132600,1.9892,1.9892,1.9891,1.9891
EURNZD,20250826,132700,1.9890,1.9891,1.9890,1.9891
EURNZD,20250826,132800,1.9890,1.9890,1.9888,1.9888
EURNZD,20250826,132900,1.9887,1.9887,1.9886,1.9886
EURNZD,20250826,133000,1.9887,1.9887,1.9887,1.9887
EURNZD,20250826,133100,1.9887,1.9887,1.9885,1.9886
EURNZD,20250826,133200,1.9887,1.9890,1.9887,1.9890
EURNZD,20250826,133300,1.9889,1.9891,1.9889,1.9891
EURNZD,20250826,133400,1.9892,1.9892,1.9890,1.9890
EURNZD,20250826,133500,1.9891,1.9892,1.9891,1.9891
EURNZD,20250826,133600,1.9892,1.9896,1.9892,1.9894
EURNZD,20250826,133700,1.9895,1.9897,1.9895,1.9897
EURNZD,20250826,133800,1.9898,1.9901,1.9898,1.9900
EURNZD,20250826,133900,1.9899,1.9899,1.9897,1.9899
EURNZD,20250826,134000,1.9898,1.9898,1.9897,1.9897
EURNZD,20250826,134100,1.9899,1.9902,1.9899,1.9900
EURNZD,20250826,134200,1.9901,1.9901,1.9899,1.9899
EURNZD,20250826,134300,1.9898,1.9899,1.9898,1.9899
EURNZD,20250826,134400,1.9900,1.9901,1.9900,1.9901
EURNZD,20250826,134500,1.9900,1.9900,1.9900,1.9900
EURNZD,20250826,134600,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,134700,1.9899,1.9900,1.9898,1.9898
EURNZD,20250826,134800,1.9899,1.9901,1.9899,1.9901
EURNZD,20250826,134900,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,135000,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,135100,1.9902,1.9902,1.9900,1.9900
EURNZD,20250826,135200,1.9900,1.9901,1.9900,1.9901
EURNZD,20250826,135300,1.9900,1.9901,1.9900,1.9901
EURNZD,20250826,135400,1.9902,1.9902,1.9902,1.9902
EURNZD,20250826,135500,1.9903,1.9904,1.9902,1.9903
EURNZD,20250826,135600,1.9902,1.9902,1.9900,1.9900
EURNZD,20250826,135700,1.9899,1.9901,1.9899,1.9901
EURNZD,20250826,135800,1.9900,1.9900,1.9899,1.9899
EURNZD,20250826,135900,1.9898,1.9898,1.9897,1.9897
EURNZD,20250826,140000,1.9898,1.9898,1.9896,1.9896
EURNZD,20250826,140100,1.9897,1.9899,1.9897,1.9898
EURNZD,20250826,140200,1.9897,1.9898,1.9896,1.9898
EURNZD,20250826,140300,1.9897,1.9897,1.9895,1.9895
EURNZD,20250826,140400,1.9894,1.9896,1.9894,1.9896
EURNZD,20250826,140500,1.9896,1.9896,1.9896,1.9896
EURNZD,20250826,140600,1.9897,1.9897,1.9895,1.9896
EURNZD,20250826,140700,1.9897,1.9897,1.9896,1.9897
EURNZD,20250826,140800,1.9896,1.9897,1.9895,1.9897
EURNZD,20250826,140900,1.9898,1.9899,1.9897,1.9897
EURNZD,20250826,141000,1.9896,1.9897,1.9895,1.9896
EURNZD,20250826,141100,1.9897,1.9898,1.9897,1.9897
EURNZD,20250826,141200,1.9896,1.9897,1.9896,1.9897
EURNZD,20250826,141300,1.9898,1.9898,1.9898,1.9898
EURNZD,20250826,141400,1.9897,1.9898,1.9897,1.9898
EURNZD,20250826,141500,1.9897,1.9897,1.9895,1.9896
EURNZD,20250826,141600,1.9897,1.9898,1.9896,1.9898
EURNZD,20250826,141700,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,141800,1.9901,1.9901,1.9900,1.9900
EURNZD,20250826,141900,1.9901,1.9903,1.9901,1.9903
EURNZD,20250826,142000,1.9904,1.9904,1.9903,1.9903
EURNZD,20250826,142100,1.9902,1.9904,1.9900,1.9900
EURNZD,20250826,142200,1.9899,1.9899,1.9897,1.9897
EURNZD,20250826,142300,1.9896,1.9899,1.9896,1.9896
EURNZD,20250826,142400,1.9895,1.9896,1.9893,1.9893
EURNZD,20250826,142500,1.9894,1.9896,1.9894,1.9896
EURNZD,20250826,142600,1.9895,1.9895,1.9894,1.9895
EURNZD,20250826,142700,1.9896,1.9899,1.9896,1.9897
EURNZD,20250826,142800,1.9898,1.9898,1.9893,1.9893
EURNZD,20250826,142900,1.9894,1.9895,1.9892,1.9894
EURNZD,20250826,143000,1.9895,1.9898,1.9895,1.9898
EURNZD,20250826,143100,1.9896,1.9900,1.9896,1.9900
EURNZD,20250826,143200,1.9899,1.9899,1.9897,1.9899
EURNZD,20250826,143300,1.9900,1.9900,1.9899,1.9900
EURNZD,20250826,143400,1.9899,1.9900,1.9899,1.9899
EURNZD,20250826,143500,1.9900,1.9903,1.9900,1.9903
EURNZD,20250826,143600,1.9904,1.9904,1.9903,1.9904
EURNZD,20250826,143700,1.9903,1.9905,1.9903,1.9905
EURNZD,20250826,143800,1.9906,1.9906,1.9904,1.9904
EURNZD,20250826,143900,1.9903,1.9905,1.9903,1.9904
EURNZD,20250826,144000,1.9903,1.9904,1.9903,1.9904
EURNZD,20250826,144100,1.9905,1.9905,1.9902,1.9903
EURNZD,20250826,144200,1.9904,1.9906,1.9904,1.9905
EURNZD,20250826,144300,1.9904,1.9904,1.9901,1.9901
EURNZD,20250826,144400,1.9900,1.9900,1.9899,1.9899
EURNZD,20250826,144500,1.9898,1.9898,1.9896,1.9896
EURNZD,20250826,144600,1.9895,1.9895,1.9894,1.9895
EURNZD,20250826,144700,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,144800,1.9894,1.9895,1.9894,1.9895
EURNZD,20250826,144900,1.9896,1.9897,1.9896,1.9896
EURNZD,20250826,145000,1.9895,1.9896,1.9895,1.9896
EURNZD,20250826,145100,1.9897,1.9898,1.9897,1.9897
EURNZD,20250826,145200,1.9898,1.9898,1.9895,1.9895
EURNZD,20250826,145300,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,145400,1.9894,1.9894,1.9892,1.9893
EURNZD,20250826,145500,1.9894,1.9894,1.9892,1.9893
EURNZD,20250826,145600,1.9892,1.9892,1.9888,1.9889
EURNZD,20250826,145700,1.9888,1.9889,1.9888,1.9888
EURNZD,20250826,145800,1.9889,1.9889,1.9887,1.9887
EURNZD,20250826,145900,1.9886,1.9887,1.9885,1.9887
EURNZD,20250826,150000,1.9888,1.9888,1.9886,1.9888
EURNZD,20250826,150100,1.9887,1.9891,1.9885,1.9890
EURNZD,20250826,150200,1.9891,1.9891,1.9890,1.9891
EURNZD,20250826,150300,1.9892,1.9894,1.9891,1.9892
EURNZD,20250826,150400,1.9893,1.9894,1.9892,1.9892
EURNZD,20250826,150500,1.9893,1.9895,1.9893,1.9895
EURNZD,20250826,150600,1.9896,1.9898,1.9896,1.9897
EURNZD,20250826,150700,1.9895,1.9896,1.9892,1.9896
EURNZD,20250826,150800,1.9898,1.9898,1.9896,1.9896
EURNZD,20250826,150900,1.9897,1.9898,1.9896,1.9898
EURNZD,20250826,151000,1.9897,1.9901,1.9897,1.9901
EURNZD,20250826,151100,1.9900,1.9902,1.9900,1.9901
EURNZD,20250826,151200,1.9902,1.9902,1.9901,1.9902
EURNZD,20250826,151300,1.9901,1.9905,1.9901,1.9905
EURNZD,20250826,151400,1.9904,1.9906,1.9904,1.9906
EURNZD,20250826,151500,1.9905,1.9906,1.9905,1.9906
EURNZD,20250826,151600,1.9906,1.9906,1.9905,1.9905
EURNZD,20250826,151700,1.9906,1.9906,1.9904,1.9905
EURNZD,20250826,151800,1.9904,1.9906,1.9903,1.9906
EURNZD,20250826,151900,1.9905,1.9905,1.9904,1.9904
EURNZD,20250826,152000,1.9903,1.9903,1.9902,1.9902
EURNZD,20250826,152100,1.9903,1.9905,1.9903,1.9904
EURNZD,20250826,152200,1.9903,1.9903,1.9902,1.9903
EURNZD,20250826,152300,1.9902,1.9902,1.9899,1.9899
EURNZD,20250826,152400,1.9900,1.9902,1.9900,1.9902
EURNZD,20250826,152500,1.9901,1.9901,1.9901,1.9901
EURNZD,20250826,152600,1.9902,1.9902,1.9901,1.9901
EURNZD,20250826,152700,1.9902,1.9904,1.9902,1.9903
EURNZD,20250826,152800,1.9902,1.9904,1.9902,1.9904
EURNZD,20250826,152900,1.9905,1.9905,1.9904,1.9904
EURNZD,20250826,153000,1.9904,1.9905,1.9904,1.9904
EURNZD,20250826,153100,1.9903,1.9903,1.9901,1.9902
EURNZD,20250826,153200,1.9901,1.9901,1.9901,1.9901
EURNZD,20250826,153300,1.9901,1.9902,1.9901,1.9901
EURNZD,20250826,153400,1.9902,1.9904,1.9902,1.9904
EURNZD,20250826,153500,1.9905,1.9905,1.9904,1.9904
EURNZD,20250826,153600,1.9905,1.9907,1.9905,1.9907
EURNZD,20250826,153700,1.9908,1.9909,1.9908,1.9908
EURNZD,20250826,153800,1.9909,1.9913,1.9909,1.9913
EURNZD,20250826,153900,1.9912,1.9913,1.9910,1.9911
EURNZD,20250826,154000,1.9910,1.9910,1.9909,1.9910
EURNZD,20250826,154100,1.9911,1.9912,1.9908,1.9909
EURNZD,20250826,154200,1.9908,1.9912,1.9908,1.9911
EURNZD,20250826,154300,1.9912,1.9912,1.9908,1.9909
EURNZD,20250826,154400,1.9910,1.9911,1.9909,1.9909
EURNZD,20250826,154500,1.9908,1.9909,1.9908,1.9909
EURNZD,20250826,154600,1.9910,1.9910,1.9908,1.9910
EURNZD,20250826,154700,1.9911,1.9911,1.9907,1.9907
EURNZD,20250826,154800,1.9908,1.9910,1.9907,1.9910
EURNZD,20250826,154900,1.9911,1.9915,1.9911,1.9915
EURNZD,20250826,155000,1.9916,1.9916,1.9913,1.9913
EURNZD,20250826,155100,1.9912,1.9912,1.9905,1.9908
EURNZD,20250826,155200,1.9907,1.9907,1.9905,1.9905
EURNZD,20250826,155300,1.9906,1.9907,1.9905,1.9905
EURNZD,20250826,155400,1.9904,1.9904,1.9900,1.9900
EURNZD,20250826,155500,1.9899,1.9899,1.9896,1.9896
EURNZD,20250826,155600,1.9897,1.9900,1.9897,1.9898
EURNZD,20250826,155700,1.9897,1.9897,1.9892,1.9892
EURNZD,20250826,155800,1.9891,1.9893,1.9890,1.9893
EURNZD,20250826,155900,1.9892,1.9893,1.9892,1.9893
EURNZD,20250826,160000,1.9894,1.9894,1.9891,1.9891
EURNZD,20250826,160100,1.9892,1.9893,1.9890,1.9892
EURNZD,20250826,160200,1.9891,1.9893,1.9891,1.9892
EURNZD,20250826,160300,1.9891,1.9892,1.9890,1.9892
EURNZD,20250826,160400,1.9893,1.9894,1.9890,1.9890
EURNZD,20250826,160500,1.9889,1.9890,1.9888,1.9888
EURNZD,20250826,160600,1.9890,1.9890,1.9886,1.9886
EURNZD,20250826,160700,1.9887,1.9888,1.9886,1.9886
EURNZD,20250826,160800,1.9887,1.9887,1.9885,1.9885
EURNZD,20250826,160900,1.9884,1.9884,1.9883,1.9884
EURNZD,20250826,161000,1.9885,1.9887,1.9884,1.9886
EURNZD,20250826,161100,1.9887,1.9888,1.9884,1.9884
EURNZD,20250826,161200,1.9883,1.9883,1.9881,1.9882
EURNZD,20250826,161300,1.9883,1.9885,1.9883,1.9885
EURNZD,20250826,161400,1.9886,1.9888,1.9885,1.9888
EURNZD,20250826,161500,1.9889,1.9891,1.9888,1.9890
EURNZD,20250826,161600,1.9889,1.9889,1.9885,1.9885
EURNZD,20250826,161700,1.9887,1.9888,1.9886,1.9886
EURNZD,20250826,161800,1.9885,1.9887,1.9885,1.9886
EURNZD,20250826,161900,1.9887,1.9888,1.9887,1.9887
EURNZD,20250826,162000,1.9888,1.9888,1.9886,1.9886
EURNZD,20250826,162100,1.9887,1.9891,1.9887,1.9891
EURNZD,20250826,162200,1.9892,1.9895,1.9892,1.9895
EURNZD,20250826,162300,1.9896,1.9896,1.9892,1.9892
EURNZD,20250826,162400,1.9893,1.9893,1.9889,1.9889
EURNZD,20250826,162500,1.9890,1.9892,1.9890,1.9892
EURNZD,20250826,162600,1.9891,1.9891,1.9890,1.9891
EURNZD,20250826,162700,1.9892,1.9892,1.9891,1.9891
EURNZD,20250826,162800,1.9892,1.9893,1.9891,1.9891
EURNZD,20250826,162900,1.9890,1.9893,1.9890,1.9893
EURNZD,20250826,163000,1.9892,1.9893,1.9892,1.9892
EURNZD,20250826,163100,1.9894,1.9894,1.9891,1.9892
EURNZD,20250826,163200,1.9891,1.9891,1.9889,1.9890
EURNZD,20250826,163300,1.9889,1.9890,1.9888,1.9889
EURNZD,20250826,163400,1.9890,1.9890,1.9889,1.9889
EURNZD,20250826,163500,1.9890,1.9890,1.9888,1.9888
EURNZD,20250826,163600,1.9887,1.9887,1.9886,1.9887
EURNZD,20250826,163700,1.9886,1.9886,1.9886,1.9886
EURNZD,20250826,163800,1.9887,1.9888,1.9887,1.9887
EURNZD,20250826,163900,1.9888,1.9891,1.9888,1.9891
EURNZD,20250826,164000,1.9892,1.9894,1.9892,1.9894
EURNZD,20250826,164100,1.9893,1.9898,1.9893,1.9898
EURNZD,20250826,164200,1.9899,1.9900,1.9899,1.9900
EURNZD,20250826,164300,1.9899,1.9900,1.9898,1.9898
EURNZD,20250826,164400,1.9897,1.9897,1.9895,1.9895
EURNZD,20250826,164500,1.9894,1.9895,1.9894,1.9895
EURNZD,20250826,164600,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,164700,1.9896,1.9897,1.9896,1.9896
EURNZD,20250826,164800,1.9895,1.9896,1.9894,1.9894
EURNZD,20250826,164900,1.9895,1.9895,1.9893,1.9893
EURNZD,20250826,165000,1.9894,1.9896,1.9894,1.9895
EURNZD,20250826,165100,1.9894,1.9894,1.9889,1.9889
EURNZD,20250826,165200,1.9889,1.9889,1.9889,1.9889
EURNZD,20250826,165300,1.9890,1.9890,1.9889,1.9890
EURNZD,20250826,165400,1.9889,1.9890,1.9889,1.9890
EURNZD,20250826,165500,1.9891,1.9891,1.9890,1.9891
EURNZD,20250826,165600,1.9892,1.9892,1.9889,1.9890
EURNZD,20250826,165700,1.9889,1.9890,1.9889,1.9890
EURNZD,20250826,165800,1.9889,1.9889,1.9883,1.9887
EURNZD,20250826,165900,1.9886,1.9886,1.9884,1.9886
EURNZD,20250826,170000,1.9887,1.9888,1.9887,1.9888
EURNZD,20250826,170100,1.9887,1.9887,1.9886,1.9886
EURNZD,20250826,170200,1.9887,1.9888,1.9887,1.9888
EURNZD,20250826,170300,1.9887,1.9887,1.9885,1.9887
EURNZD,20250826,170400,1.9886,1.9888,1.9885,1.9885
EURNZD,20250826,170500,1.9884,1.9884,1.9882,1.9883
EURNZD,20250826,170600,1.9884,1.9885,1.9884,1.9884
EURNZD,20250826,170700,1.9883,1.9886,1.9883,1.9886
EURNZD,20250826,170800,1.9887,1.9892,1.9887,1.9892
EURNZD,20250826,170900,1.9891,1.9892,1.9891,1.9891
EURNZD,20250826,171000,1.9890,1.9891,1.9890,1.9890
EURNZD,20250826,171100,1.9889,1.9892,1.9889,1.9892
EURNZD,20250826,171200,1.9893,1.9893,1.9891,1.9891
EURNZD,20250826,171300,1.9893,1.9896,1.9893,1.9896
EURNZD,20250826,171400,1.9896,1.9896,1.9895,1.9895
EURNZD,20250826,171500,1.9896,1.9896,1.9894,1.9894
EURNZD,20250826,171600,1.9894,1.9894,1.9890,1.9891
EURNZD,20250826,171700,1.9890,1.9890,1.9886,1.9887
EURNZD,20250826,171800,1.9886,1.9886,1.9883,1.9883
EURNZD,20250826,171900,1.9882,1.9883,1.9882,1.9883
EURNZD,20250826,172000,1.9884,1.9885,1.9883,1.9883
EURNZD,20250826,172100,1.9882,1.9882,1.9879,1.9879
EURNZD,20250826,172200,1.9880,1.9881,1.9880,1.9881
EURNZD,20250826,172300,1.9880,1.9880,1.9879,1.9879
EURNZD,20250826,172400,1.9878,1.9878,1.9876,1.9876
EURNZD,20250826,172500,1.9875,1.9876,1.9875,1.9876
EURNZD,20250826,172600,1.9876,1.9876,1.9874,1.9874
EURNZD,20250826,172700,1.9873,1.9875,1.9873,1.9874
EURNZD,20250826,172800,1.9873,1.9875,1.9873,1.9875
EURNZD,20250826,172900,1.9875,1.9876,1.9875,1.9876
EURNZD,20250826,173000,1.9877,1.9877,1.9876,1.9876
EURNZD,20250826,173100,1.9875,1.9875,1.9874,1.9874
EURNZD,20250826,173200,1.9873,1.9873,1.9872,1.9873
EURNZD,20250826,173300,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,173400,1.9872,1.9874,1.9871,1.9871
EURNZD,20250826,173500,1.9872,1.9874,1.9872,1.9873
EURNZD,20250826,173600,1.9873,1.9873,1.9871,1.9871
EURNZD,20250826,173700,1.9872,1.9873,1.9870,1.9873
EURNZD,20250826,173800,1.9874,1.9876,1.9874,1.9876
EURNZD,20250826,173900,1.9877,1.9877,1.9876,1.9876
EURNZD,20250826,174000,1.9877,1.9877,1.9875,1.9875
EURNZD,20250826,174100,1.9876,1.9876,1.9875,1.9875
EURNZD,20250826,174200,1.9875,1.9877,1.9874,1.9875
EURNZD,20250826,174300,1.9876,1.9876,1.9876,1.9876
EURNZD,20250826,174400,1.9877,1.9878,1.9877,1.9877
EURNZD,20250826,174500,1.9876,1.9877,1.9874,1.9874
EURNZD,20250826,174600,1.9875,1.9875,1.9874,1.9874
EURNZD,20250826,174700,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,174800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,174900,1.9871,1.9871,1.9870,1.9871
EURNZD,20250826,175000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250826,175100,1.9869,1.9871,1.9868,1.9870
EURNZD,20250826,175200,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,175300,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,175400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250826,175500,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,175600,1.9871,1.9873,1.9871,1.9872
EURNZD,20250826,175700,1.9873,1.9874,1.9872,1.9872
EURNZD,20250826,175800,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,175900,1.9872,1.9872,1.9871,1.9872
EURNZD,20250826,180000,1.9872,1.9873,1.9872,1.9873
EURNZD,20250826,180100,1.9872,1.9874,1.9872,1.9874
EURNZD,20250826,180200,1.9874,1.9874,1.9874,1.9874
EURNZD,20250826,180300,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,180400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,180500,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,180600,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,180700,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,180800,1.9870,1.9870,1.9869,1.9870
EURNZD,20250826,180900,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,181000,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,181100,1.9869,1.9869,1.9868,1.9868
EURNZD,20250826,181200,1.9869,1.9869,1.9867,1.9867
EURNZD,20250826,181300,1.9868,1.9869,1.9868,1.9869
EURNZD,20250826,181400,1.9870,1.9871,1.9870,1.9871
EURNZD,20250826,181500,1.9872,1.9872,1.9869,1.9869
EURNZD,20250826,181600,1.9870,1.9870,1.9869,1.9870
EURNZD,20250826,181700,1.9871,1.9871,1.9867,1.9867
EURNZD,20250826,181800,1.9868,1.9869,1.9868,1.9868
EURNZD,20250826,181900,1.9868,1.9868,1.9867,1.9867
EURNZD,20250826,182000,1.9867,1.9868,1.9867,1.9868
EURNZD,20250826,182100,1.9867,1.9867,1.9866,1.9866
EURNZD,20250826,182200,1.9867,1.9867,1.9866,1.9866
EURNZD,20250826,182300,1.9867,1.9868,1.9867,1.9868
EURNZD,20250826,182400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250826,182500,1.9869,1.9871,1.9869,1.9870
EURNZD,20250826,182600,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,182700,1.9871,1.9872,1.9871,1.9872
EURNZD,20250826,182800,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,182900,1.9870,1.9871,1.9870,1.9871
EURNZD,20250826,183000,1.9873,1.9874,1.9873,1.9874
EURNZD,20250826,183100,1.9875,1.9875,1.9873,1.9873
EURNZD,20250826,183200,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,183300,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,183400,1.9872,1.9872,1.9870,1.9870
EURNZD,20250826,183500,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,183600,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,183700,1.9871,1.9871,1.9870,1.9870
EURNZD,20250826,183800,1.9870,1.9870,1.9869,1.9869
EURNZD,20250826,183900,1.9868,1.9872,1.9868,1.9872
EURNZD,20250826,184000,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,184100,1.9871,1.9872,1.9869,1.9869
EURNZD,20250826,184200,1.9869,1.9869,1.9869,1.9869
EURNZD,20250826,184300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,184400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,184500,1.9867,1.9867,1.9867,1.9867
EURNZD,20250826,184600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,184700,1.9867,1.9867,1.9867,1.9867
EURNZD,20250826,184800,1.9867,1.9867,1.9866,1.9866
EURNZD,20250826,184900,1.9868,1.9869,1.9868,1.9869
EURNZD,20250826,185000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,185100,1.9869,1.9870,1.9869,1.9869
EURNZD,20250826,185200,1.9868,1.9869,1.9868,1.9869
EURNZD,20250826,185300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,185400,1.9868,1.9869,1.9868,1.9868
EURNZD,20250826,185500,1.9869,1.9870,1.9869,1.9869
EURNZD,20250826,185600,1.9868,1.9869,1.9868,1.9869
EURNZD,20250826,185700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,185800,1.9868,1.9868,1.9867,1.9867
EURNZD,20250826,185900,1.9866,1.9867,1.9866,1.9867
EURNZD,20250826,190000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250826,190100,1.9865,1.9865,1.9863,1.9863
EURNZD,20250826,190200,1.9864,1.9865,1.9864,1.9865
EURNZD,20250826,190300,1.9866,1.9869,1.9866,1.9869
EURNZD,20250826,190400,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,190500,1.9869,1.9870,1.9869,1.9869
EURNZD,20250826,190600,1.9868,1.9869,1.9867,1.9867
EURNZD,20250826,190700,1.9868,1.9868,1.9864,1.9864
EURNZD,20250826,190800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,190900,1.9864,1.9864,1.9863,1.9863
EURNZD,20250826,191000,1.9864,1.9864,1.9863,1.9863
EURNZD,20250826,191100,1.9863,1.9863,1.9861,1.9861
EURNZD,20250826,191200,1.9862,1.9863,1.9862,1.9863
EURNZD,20250826,191300,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,191400,1.9862,1.9862,1.9861,1.9861
EURNZD,20250826,191500,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,191600,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,191700,1.9861,1.9862,1.9861,1.9862
EURNZD,20250826,191800,1.9861,1.9862,1.9861,1.9862
EURNZD,20250826,191900,1.9863,1.9863,1.9862,1.9862
EURNZD,20250826,192000,1.9863,1.9863,1.9862,1.9862
EURNZD,20250826,192100,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,192200,1.9863,1.9863,1.9861,1.9861
EURNZD,20250826,192300,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,192400,1.9862,1.9863,1.9862,1.9863
EURNZD,20250826,192500,1.9862,1.9862,1.9861,1.9861
EURNZD,20250826,192600,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,192700,1.9860,1.9861,1.9860,1.9861
EURNZD,20250826,192800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,192900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250826,193000,1.9857,1.9858,1.9857,1.9858
EURNZD,20250826,193100,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,193200,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,193300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,193400,1.9856,1.9856,1.9855,1.9855
EURNZD,20250826,193500,1.9856,1.9858,1.9856,1.9858
EURNZD,20250826,193600,1.9859,1.9860,1.9859,1.9860
EURNZD,20250826,193700,1.9859,1.9859,1.9858,1.9858
EURNZD,20250826,193800,1.9857,1.9857,1.9856,1.9856
EURNZD,20250826,193900,1.9857,1.9858,1.9857,1.9858
EURNZD,20250826,194000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,194100,1.9859,1.9860,1.9859,1.9860
EURNZD,20250826,194200,1.9862,1.9863,1.9862,1.9863
EURNZD,20250826,194300,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,194400,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,194500,1.9863,1.9863,1.9861,1.9861
EURNZD,20250826,194600,1.9860,1.9861,1.9859,1.9860
EURNZD,20250826,194700,1.9859,1.9860,1.9859,1.9860
EURNZD,20250826,194800,1.9861,1.9861,1.9859,1.9859
EURNZD,20250826,194900,1.9858,1.9858,1.9855,1.9855
EURNZD,20250826,195000,1.9854,1.9855,1.9854,1.9854
EURNZD,20250826,195100,1.9854,1.9854,1.9852,1.9854
EURNZD,20250826,195200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,195300,1.9852,1.9853,1.9852,1.9853
EURNZD,20250826,195400,1.9852,1.9855,1.9852,1.9855
EURNZD,20250826,195500,1.9856,1.9858,1.9856,1.9858
EURNZD,20250826,195600,1.9857,1.9858,1.9857,1.9858
EURNZD,20250826,195700,1.9859,1.9859,1.9857,1.9857
EURNZD,20250826,195800,1.9856,1.9856,1.9854,1.9854
EURNZD,20250826,195900,1.9853,1.9853,1.9851,1.9852
EURNZD,20250826,200000,1.9851,1.9851,1.9850,1.9850
EURNZD,20250826,200100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250826,200200,1.9848,1.9848,1.9847,1.9848
EURNZD,20250826,200300,1.9849,1.9850,1.9849,1.9850
EURNZD,20250826,200400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250826,200500,1.9851,1.9851,1.9850,1.9850
EURNZD,20250826,200600,1.9850,1.9850,1.9850,1.9850
EURNZD,20250826,200700,1.9849,1.9849,1.9847,1.9847
EURNZD,20250826,200800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250826,200900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250826,201000,1.9848,1.9849,1.9848,1.9849
EURNZD,20250826,201100,1.9849,1.9850,1.9849,1.9850
EURNZD,20250826,201200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250826,201300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,201400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,201500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,201600,1.9851,1.9851,1.9849,1.9849
EURNZD,20250826,201700,1.9848,1.9854,1.9848,1.9853
EURNZD,20250826,201800,1.9854,1.9855,1.9854,1.9855
EURNZD,20250826,201900,1.9856,1.9857,1.9856,1.9857
EURNZD,20250826,202000,1.9856,1.9856,1.9854,1.9854
EURNZD,20250826,202100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,202200,1.9854,1.9854,1.9853,1.9853
EURNZD,20250826,202300,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,202400,1.9854,1.9854,1.9852,1.9852
EURNZD,20250826,202500,1.9853,1.9853,1.9852,1.9852
EURNZD,20250826,202600,1.9853,1.9855,1.9853,1.9855
EURNZD,20250826,202700,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,202800,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,202900,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,203000,1.9857,1.9857,1.9856,1.9857
EURNZD,20250826,203100,1.9856,1.9857,1.9856,1.9857
EURNZD,20250826,203200,1.9857,1.9857,1.9856,1.9856
EURNZD,20250826,203300,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,203400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,203500,1.9854,1.9854,1.9852,1.9852
EURNZD,20250826,203600,1.9851,1.9851,1.9850,1.9850
EURNZD,20250826,203700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250826,203800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,203900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250826,204000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250826,204100,1.9854,1.9854,1.9853,1.9854
EURNZD,20250826,204200,1.9853,1.9854,1.9853,1.9853
EURNZD,20250826,204300,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,204400,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,204500,1.9855,1.9856,1.9855,1.9856
EURNZD,20250826,204600,1.9857,1.9859,1.9857,1.9859
EURNZD,20250826,204700,1.9858,1.9860,1.9858,1.9860
EURNZD,20250826,204800,1.9859,1.9859,1.9857,1.9857
EURNZD,20250826,204900,1.9858,1.9859,1.9858,1.9859
EURNZD,20250826,205000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,205100,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,205200,1.9860,1.9862,1.9860,1.9862
EURNZD,20250826,205300,1.9863,1.9864,1.9862,1.9862
EURNZD,20250826,205400,1.9859,1.9860,1.9858,1.9858
EURNZD,20250826,205500,1.9857,1.9857,1.9854,1.9855
EURNZD,20250826,205600,1.9856,1.9858,1.9856,1.9858
EURNZD,20250826,205700,1.9859,1.9859,1.9858,1.9858
EURNZD,20250826,205800,1.9859,1.9860,1.9859,1.9860
EURNZD,20250826,205900,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,210000,1.9861,1.9864,1.9861,1.9864
EURNZD,20250826,210100,1.9865,1.9865,1.9864,1.9865
EURNZD,20250826,210200,1.9864,1.9865,1.9864,1.9865
EURNZD,20250826,210300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250826,210400,1.9865,1.9865,1.9863,1.9863
EURNZD,20250826,210500,1.9862,1.9863,1.9862,1.9863
EURNZD,20250826,210600,1.9864,1.9865,1.9864,1.9864
EURNZD,20250826,210700,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,210800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250826,210900,1.9866,1.9866,1.9864,1.9866
EURNZD,20250826,211000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250826,211100,1.9865,1.9866,1.9865,1.9866
EURNZD,20250826,211200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250826,211300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,211400,1.9864,1.9864,1.9863,1.9863
EURNZD,20250826,211500,1.9863,1.9864,1.9863,1.9864
EURNZD,20250826,211600,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,211700,1.9862,1.9864,1.9862,1.9864
EURNZD,20250826,211800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,211900,1.9863,1.9864,1.9863,1.9863
EURNZD,20250826,212000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,212100,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,212200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,212300,1.9864,1.9864,1.9861,1.9861
EURNZD,20250826,212400,1.9860,1.9862,1.9860,1.9862
EURNZD,20250826,212500,1.9863,1.9865,1.9863,1.9865
EURNZD,20250826,212600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,212700,1.9864,1.9865,1.9864,1.9864
EURNZD,20250826,212800,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,212900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,213000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,213100,1.9863,1.9864,1.9863,1.9864
EURNZD,20250826,213200,1.9863,1.9864,1.9863,1.9864
EURNZD,20250826,213300,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,213400,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,213500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,213600,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,213700,1.9863,1.9863,1.9862,1.9863
EURNZD,20250826,213800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,213900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,214000,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,214100,1.9863,1.9863,1.9862,1.9862
EURNZD,20250826,214200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,214300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,214400,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,214500,1.9860,1.9860,1.9859,1.9859
EURNZD,20250826,214600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,214700,1.9861,1.9863,1.9861,1.9863
EURNZD,20250826,214800,1.9862,1.9862,1.9861,1.9862
EURNZD,20250826,214900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,215000,1.9864,1.9864,1.9864,1.9864
EURNZD,20250826,215100,1.9864,1.9864,1.9862,1.9862
EURNZD,20250826,215200,1.9861,1.9861,1.9860,1.9860
EURNZD,20250826,215300,1.9860,1.9860,1.9857,1.9857
EURNZD,20250826,215400,1.9858,1.9859,1.9858,1.9859
EURNZD,20250826,215500,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,215600,1.9859,1.9859,1.9858,1.9859
EURNZD,20250826,215700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,215800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,215900,1.9860,1.9861,1.9860,1.9861
EURNZD,20250826,220000,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,220100,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,220200,1.9862,1.9862,1.9859,1.9859
EURNZD,20250826,220300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,220400,1.9858,1.9858,1.9856,1.9857
EURNZD,20250826,220500,1.9856,1.9856,1.9855,1.9856
EURNZD,20250826,220600,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,220700,1.9857,1.9857,1.9856,1.9856
EURNZD,20250826,220800,1.9855,1.9855,1.9852,1.9852
EURNZD,20250826,220900,1.9853,1.9855,1.9853,1.9855
EURNZD,20250826,221000,1.9856,1.9857,1.9856,1.9856
EURNZD,20250826,221100,1.9855,1.9855,1.9854,1.9854
EURNZD,20250826,221200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,221300,1.9854,1.9854,1.9853,1.9853
EURNZD,20250826,221400,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,221500,1.9853,1.9854,1.9853,1.9854
EURNZD,20250826,221600,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,221700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,221800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,221900,1.9853,1.9854,1.9852,1.9852
EURNZD,20250826,222000,1.9853,1.9853,1.9853,1.9853
EURNZD,20250826,222100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,222200,1.9854,1.9855,1.9854,1.9855
EURNZD,20250826,222300,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,222400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,222500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,222600,1.9854,1.9854,1.9853,1.9854
EURNZD,20250826,222700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,222800,1.9854,1.9854,1.9853,1.9853
EURNZD,20250826,222900,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,223000,1.9854,1.9854,1.9852,1.9852
EURNZD,20250826,223100,1.9852,1.9854,1.9852,1.9853
EURNZD,20250826,223200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250826,223300,1.9852,1.9855,1.9852,1.9855
EURNZD,20250826,223400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,223500,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,223600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,223700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,223800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250826,223900,1.9856,1.9856,1.9856,1.9856
EURNZD,20250826,224000,1.9855,1.9856,1.9855,1.9856
EURNZD,20250826,224100,1.9856,1.9857,1.9856,1.9857
EURNZD,20250826,224200,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,224300,1.9857,1.9857,1.9857,1.9857
EURNZD,20250826,224400,1.9859,1.9862,1.9859,1.9862
EURNZD,20250826,224500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250826,224600,1.9862,1.9863,1.9862,1.9863
EURNZD,20250826,224700,1.9863,1.9863,1.9863,1.9863
EURNZD,20250826,224800,1.9864,1.9864,1.9863,1.9863
EURNZD,20250826,224900,1.9861,1.9861,1.9860,1.9860
EURNZD,20250826,225000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,225100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,225200,1.9859,1.9859,1.9858,1.9859
EURNZD,20250826,225300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,225400,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,225500,1.9860,1.9860,1.9859,1.9859
EURNZD,20250826,225600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,225700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250826,225800,1.9858,1.9859,1.9858,1.9859
EURNZD,20250826,225900,1.9858,1.9858,1.9857,1.9857
EURNZD,20250826,230000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250826,230100,1.9859,1.9905,1.9859,1.9905
EURNZD,20250826,230200,1.9913,1.9914,1.9870,1.9870
EURNZD,20250826,230300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,230400,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,230500,1.9865,1.9865,1.9865,1.9865
EURNZD,20250826,230600,1.9865,1.9887,1.9865,1.9886
EURNZD,20250826,230700,1.9885,1.9885,1.9865,1.9865
EURNZD,20250826,230800,1.9866,1.9870,1.9866,1.9867
EURNZD,20250826,230900,1.9865,1.9865,1.9861,1.9861
EURNZD,20250826,231000,1.9861,1.9861,1.9861,1.9861
EURNZD,20250826,231100,1.9860,1.9860,1.9860,1.9860
EURNZD,20250826,231200,1.9860,1.9864,1.9860,1.9864
EURNZD,20250826,231300,1.9865,1.9888,1.9864,1.9887
EURNZD,20250826,231400,1.9884,1.9905,1.9881,1.9903
EURNZD,20250826,231500,1.9893,1.9898,1.9870,1.9871
EURNZD,20250826,231600,1.9872,1.9872,1.9869,1.9869
EURNZD,20250826,231700,1.9870,1.9873,1.9870,1.9873
EURNZD,20250826,231800,1.9874,1.9875,1.9874,1.9875
EURNZD,20250826,231900,1.9874,1.9874,1.9874,1.9874
EURNZD,20250826,232000,1.9874,1.9877,1.9874,1.9876
EURNZD,20250826,232100,1.9875,1.9875,1.9873,1.9873
EURNZD,20250826,232200,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,232300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,232400,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,232500,1.9872,1.9872,1.9869,1.9869
EURNZD,20250826,232600,1.9868,1.9868,1.9867,1.9867
EURNZD,20250826,232700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,232800,1.9868,1.9868,1.9868,1.9868
EURNZD,20250826,232900,1.9869,1.9869,1.9869,1.9869
EURNZD,20250826,233000,1.9869,1.9869,1.9868,1.9868
EURNZD,20250826,233100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250826,233200,1.9869,1.9871,1.9869,1.9871
EURNZD,20250826,233300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250826,233400,1.9870,1.9870,1.9869,1.9869
EURNZD,20250826,233500,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,233600,1.9869,1.9870,1.9869,1.9870
EURNZD,20250826,233700,1.9871,1.9874,1.9871,1.9873
EURNZD,20250826,233800,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,233900,1.9873,1.9875,1.9873,1.9875
EURNZD,20250826,234000,1.9874,1.9875,1.9873,1.9873
EURNZD,20250826,234100,1.9873,1.9873,1.9873,1.9873
EURNZD,20250826,234200,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,234300,1.9872,1.9873,1.9872,1.9873
EURNZD,20250826,234400,1.9873,1.9874,1.9873,1.9874
EURNZD,20250826,234500,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,234600,1.9871,1.9872,1.9871,1.9872
EURNZD,20250826,234700,1.9872,1.9873,1.9872,1.9873
EURNZD,20250826,234800,1.9873,1.9873,1.9873,1.9873
EURNZD,20250826,234900,1.9872,1.9874,1.9872,1.9874
EURNZD,20250826,235000,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,235100,1.9873,1.9873,1.9872,1.9872
EURNZD,20250826,235200,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,235300,1.9871,1.9872,1.9871,1.9872
EURNZD,20250826,235400,1.9873,1.9873,1.9871,1.9871
EURNZD,20250826,235500,1.9872,1.9872,1.9871,1.9871
EURNZD,20250826,235600,1.9872,1.9872,1.9867,1.9869
EURNZD,20250826,235700,1.9870,1.9872,1.9870,1.9872
EURNZD,20250826,235800,1.9872,1.9872,1.9872,1.9872
EURNZD,20250826,235900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,000000,1.9870,1.9871,1.9870,1.9871
EURSGD,20250826,000100,1.4935,1.4936,1.4934,1.4935
EURSGD,20250826,000200,1.4936,1.4937,1.4933,1.4933
EURSGD,20250826,000300,1.4934,1.4934,1.4932,1.4934
EURSGD,20250826,000400,1.4935,1.4935,1.4932,1.4933
EURSGD,20250826,000500,1.4932,1.4933,1.4932,1.4933
EURSGD,20250826,000600,1.4933,1.4934,1.4933,1.4934
EURSGD,20250826,000700,1.4933,1.4935,1.4933,1.4935
EURSGD,20250826,000800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,000900,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,001000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,001100,1.4937,1.4937,1.4936,1.4937
EURSGD,20250826,001200,1.4937,1.4938,1.4937,1.4937
EURSGD,20250826,001300,1.4938,1.4938,1.4937,1.4938
EURSGD,20250826,001400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,001500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,001600,1.4937,1.4937,1.4935,1.4935
EURSGD,20250826,001700,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,001800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,001900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,002000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250826,002100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,002200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,002300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,002400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,002500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,002600,1.4934,1.4936,1.4934,1.4936
EURSGD,20250826,002700,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,002800,1.4938,1.4939,1.4938,1.4938
EURSGD,20250826,002900,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,003000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,003100,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,003200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,003300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,003400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,003500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,003600,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,003700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,003800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,003900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,004000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,004100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,004200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,004300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,004400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,004500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,004600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,004700,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,004800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,004900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,005000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,005100,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,005200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,005300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,005400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,005500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,005600,1.4936,1.4938,1.4936,1.4938
EURSGD,20250826,005700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,005800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,005900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,010000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,010100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,010200,1.4937,1.4938,1.4937,1.4937
EURSGD,20250826,010300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,010400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,010500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,010600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,010700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,010800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,010900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,011000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,011100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,011200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,011300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,011400,1.4934,1.4934,1.4933,1.4933
EURSGD,20250826,011500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,011600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,011700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,011800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,011900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,012000,1.4934,1.4934,1.4932,1.4933
EURSGD,20250826,012100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,012200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,012300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,012400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,012500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250826,012600,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,012700,1.4932,1.4932,1.4931,1.4931
EURSGD,20250826,012800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,012900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,013400,1.4934,1.4934,1.4933,1.4934
EURSGD,20250826,013500,1.4933,1.4934,1.4933,1.4933
EURSGD,20250826,013600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,013800,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,013900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,014000,1.4932,1.4932,1.4931,1.4931
EURSGD,20250826,014100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,014200,1.4931,1.4931,1.4930,1.4930
EURSGD,20250826,014300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250826,014400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,014500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,014600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,014700,1.4929,1.4929,1.4927,1.4927
EURSGD,20250826,014800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250826,014900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250826,015000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,015100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250826,015200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250826,015300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250826,015400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250826,015500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,015600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,015700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,015800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,015900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250826,020000,1.4929,1.4929,1.4928,1.4928
EURSGD,20250826,020100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250826,020200,1.4926,1.4927,1.4926,1.4926
EURSGD,20250826,020300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250826,020400,1.4927,1.4939,1.4926,1.4937
EURSGD,20250826,020500,1.4933,1.4937,1.4931,1.4936
EURSGD,20250826,020600,1.4937,1.4942,1.4936,1.4942
EURSGD,20250826,020700,1.4941,1.4943,1.4940,1.4941
EURSGD,20250826,020800,1.4940,1.4940,1.4937,1.4938
EURSGD,20250826,020900,1.4939,1.4940,1.4938,1.4940
EURSGD,20250826,021000,1.4939,1.4939,1.4936,1.4939
EURSGD,20250826,021100,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,021200,1.4938,1.4942,1.4938,1.4942
EURSGD,20250826,021300,1.4943,1.4943,1.4940,1.4941
EURSGD,20250826,021400,1.4942,1.4944,1.4940,1.4943
EURSGD,20250826,021500,1.4944,1.4947,1.4942,1.4947
EURSGD,20250826,021600,1.4946,1.4950,1.4944,1.4950
EURSGD,20250826,021700,1.4949,1.4949,1.4946,1.4946
EURSGD,20250826,021800,1.4947,1.4947,1.4945,1.4945
EURSGD,20250826,021900,1.4944,1.4948,1.4944,1.4947
EURSGD,20250826,022000,1.4946,1.4946,1.4942,1.4942
EURSGD,20250826,022100,1.4943,1.4944,1.4942,1.4943
EURSGD,20250826,022200,1.4942,1.4943,1.4942,1.4942
EURSGD,20250826,022300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250826,022400,1.4941,1.4942,1.4940,1.4942
EURSGD,20250826,022500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,022600,1.4942,1.4943,1.4940,1.4942
EURSGD,20250826,022700,1.4943,1.4944,1.4942,1.4944
EURSGD,20250826,022800,1.4945,1.4947,1.4945,1.4947
EURSGD,20250826,022900,1.4948,1.4948,1.4944,1.4944
EURSGD,20250826,023000,1.4945,1.4946,1.4944,1.4946
EURSGD,20250826,023100,1.4945,1.4946,1.4944,1.4945
EURSGD,20250826,023200,1.4944,1.4945,1.4943,1.4944
EURSGD,20250826,023300,1.4943,1.4945,1.4942,1.4945
EURSGD,20250826,023400,1.4946,1.4947,1.4945,1.4947
EURSGD,20250826,023500,1.4948,1.4950,1.4948,1.4948
EURSGD,20250826,023600,1.4947,1.4950,1.4947,1.4950
EURSGD,20250826,023700,1.4949,1.4951,1.4949,1.4951
EURSGD,20250826,023800,1.4950,1.4950,1.4947,1.4947
EURSGD,20250826,023900,1.4948,1.4949,1.4948,1.4948
EURSGD,20250826,024000,1.4949,1.4950,1.4948,1.4950
EURSGD,20250826,024100,1.4949,1.4951,1.4948,1.4948
EURSGD,20250826,024200,1.4947,1.4947,1.4944,1.4945
EURSGD,20250826,024300,1.4946,1.4949,1.4946,1.4948
EURSGD,20250826,024400,1.4949,1.4949,1.4945,1.4945
EURSGD,20250826,024500,1.4946,1.4946,1.4945,1.4946
EURSGD,20250826,024600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,024700,1.4948,1.4950,1.4947,1.4950
EURSGD,20250826,024800,1.4951,1.4951,1.4950,1.4950
EURSGD,20250826,024900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250826,025000,1.4949,1.4951,1.4949,1.4949
EURSGD,20250826,025100,1.4950,1.4950,1.4947,1.4947
EURSGD,20250826,025200,1.4948,1.4949,1.4947,1.4947
EURSGD,20250826,025300,1.4946,1.4947,1.4944,1.4947
EURSGD,20250826,025400,1.4948,1.4948,1.4946,1.4946
EURSGD,20250826,025500,1.4945,1.4949,1.4945,1.4949
EURSGD,20250826,025600,1.4947,1.4948,1.4946,1.4947
EURSGD,20250826,025700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,025800,1.4946,1.4947,1.4946,1.4946
EURSGD,20250826,025900,1.4945,1.4945,1.4944,1.4944
EURSGD,20250826,030000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,030100,1.4944,1.4946,1.4944,1.4946
EURSGD,20250826,030200,1.4945,1.4948,1.4945,1.4948
EURSGD,20250826,030300,1.4947,1.4947,1.4946,1.4947
EURSGD,20250826,030400,1.4947,1.4947,1.4946,1.4946
EURSGD,20250826,030500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,030600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250826,030700,1.4947,1.4949,1.4947,1.4948
EURSGD,20250826,030800,1.4947,1.4947,1.4946,1.4947
EURSGD,20250826,030900,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,031000,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,031100,1.4944,1.4946,1.4944,1.4946
EURSGD,20250826,031200,1.4947,1.4948,1.4947,1.4947
EURSGD,20250826,031300,1.4946,1.4946,1.4942,1.4942
EURSGD,20250826,031400,1.4943,1.4943,1.4942,1.4942
EURSGD,20250826,031500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,031600,1.4942,1.4943,1.4942,1.4943
EURSGD,20250826,031700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,031800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250826,031900,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,032000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,032100,1.4939,1.4940,1.4938,1.4940
EURSGD,20250826,032200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,032300,1.4940,1.4942,1.4940,1.4942
EURSGD,20250826,032400,1.4943,1.4943,1.4942,1.4942
EURSGD,20250826,032500,1.4943,1.4946,1.4943,1.4946
EURSGD,20250826,032600,1.4945,1.4945,1.4942,1.4944
EURSGD,20250826,032700,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,032800,1.4943,1.4945,1.4943,1.4945
EURSGD,20250826,032900,1.4944,1.4945,1.4944,1.4945
EURSGD,20250826,033000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,033100,1.4944,1.4944,1.4943,1.4943
EURSGD,20250826,033200,1.4942,1.4943,1.4942,1.4943
EURSGD,20250826,033300,1.4944,1.4945,1.4944,1.4945
EURSGD,20250826,033400,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,033500,1.4945,1.4946,1.4945,1.4945
EURSGD,20250826,033600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,033700,1.4945,1.4946,1.4945,1.4945
EURSGD,20250826,033800,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,033900,1.4946,1.4947,1.4945,1.4945
EURSGD,20250826,034000,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,034100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,034200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,034300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250826,034400,1.4945,1.4945,1.4944,1.4945
EURSGD,20250826,034500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,034600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,034700,1.4946,1.4946,1.4945,1.4946
EURSGD,20250826,034800,1.4945,1.4946,1.4944,1.4946
EURSGD,20250826,034900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,035000,1.4945,1.4947,1.4945,1.4947
EURSGD,20250826,035100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,035200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,035300,1.4945,1.4946,1.4945,1.4946
EURSGD,20250826,035400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,035500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,035600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250826,035700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250826,035800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250826,035900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,040000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250826,040100,1.4947,1.4947,1.4945,1.4946
EURSGD,20250826,040200,1.4947,1.4947,1.4946,1.4946
EURSGD,20250826,040300,1.4945,1.4947,1.4945,1.4947
EURSGD,20250826,040400,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,040500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,040600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250826,040700,1.4949,1.4949,1.4948,1.4949
EURSGD,20250826,040800,1.4948,1.4949,1.4948,1.4948
EURSGD,20250826,040900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250826,041000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250826,041100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,041200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250826,041300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,041400,1.4946,1.4946,1.4945,1.4945
EURSGD,20250826,041500,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,041600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,041700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250826,041800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,041900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,042000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250826,042100,1.4949,1.4949,1.4948,1.4948
EURSGD,20250826,042200,1.4948,1.4948,1.4947,1.4948
EURSGD,20250826,042300,1.4947,1.4949,1.4947,1.4948
EURSGD,20250826,042400,1.4949,1.4949,1.4948,1.4948
EURSGD,20250826,042500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,042600,1.4949,1.4949,1.4948,1.4948
EURSGD,20250826,042700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,042800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250826,042900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,043000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,043100,1.4948,1.4948,1.4947,1.4947
EURSGD,20250826,043200,1.4947,1.4947,1.4947,1.4947
EURSGD,20250826,043300,1.4947,1.4947,1.4946,1.4947
EURSGD,20250826,043400,1.4946,1.4946,1.4942,1.4943
EURSGD,20250826,043500,1.4942,1.4943,1.4942,1.4943
EURSGD,20250826,043600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,043700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,043800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250826,043900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,044000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250826,044100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250826,044200,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,044300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,044400,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,044500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250826,044600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250826,044700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,044800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250826,044900,1.4940,1.4941,1.4940,1.4940
EURSGD,20250826,045000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,045100,1.4941,1.4941,1.4940,1.4940
EURSGD,20250826,045200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,045300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,045400,1.4942,1.4942,1.4940,1.4941
EURSGD,20250826,045500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,045600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,045700,1.4943,1.4944,1.4943,1.4944
EURSGD,20250826,045800,1.4943,1.4944,1.4943,1.4943
EURSGD,20250826,045900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,050000,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,050100,1.4942,1.4942,1.4941,1.4942
EURSGD,20250826,050200,1.4941,1.4942,1.4941,1.4941
EURSGD,20250826,050300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,050400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,050500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,050600,1.4939,1.4939,1.4936,1.4936
EURSGD,20250826,050700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,050800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,050900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,051000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,051100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,051200,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,051300,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,051400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,051500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,051600,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,051700,1.4937,1.4937,1.4935,1.4935
EURSGD,20250826,051800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,051900,1.4937,1.4937,1.4935,1.4936
EURSGD,20250826,052000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,052100,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,052200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,052300,1.4937,1.4938,1.4937,1.4937
EURSGD,20250826,052400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,052500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,052600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250826,052700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,052800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,052900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,053000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,053100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,053200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,053300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,053400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,053500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,053600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,053700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,053800,1.4937,1.4937,1.4936,1.4937
EURSGD,20250826,053900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,054000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,054100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,054200,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,054300,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,054400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,054500,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,054600,1.4936,1.4936,1.4934,1.4934
EURSGD,20250826,054700,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,054800,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,054900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,055000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,055100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,055200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,055300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,055400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,055500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,055600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,055700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,055800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,055900,1.4936,1.4937,1.4935,1.4937
EURSGD,20250826,060000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,060100,1.4936,1.4938,1.4936,1.4938
EURSGD,20250826,060200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,060300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,060400,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,060500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,060600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,060700,1.4939,1.4939,1.4937,1.4937
EURSGD,20250826,060800,1.4936,1.4936,1.4934,1.4935
EURSGD,20250826,060900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,061000,1.4934,1.4934,1.4933,1.4933
EURSGD,20250826,061100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,061200,1.4933,1.4933,1.4932,1.4933
EURSGD,20250826,061300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,061400,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,061500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,061600,1.4933,1.4934,1.4933,1.4934
EURSGD,20250826,061700,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,061800,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,061900,1.4934,1.4935,1.4934,1.4935
EURSGD,20250826,062000,1.4934,1.4936,1.4934,1.4936
EURSGD,20250826,062100,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,062200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,062300,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,062400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,062500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,062600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,062700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,062800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,062900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,063000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,063100,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,063200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,063300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,063400,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,063500,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,063600,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,063700,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,063800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,063900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,064000,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,064100,1.4938,1.4938,1.4936,1.4936
EURSGD,20250826,064200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,064300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,064400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,064500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,064600,1.4936,1.4936,1.4935,1.4936
EURSGD,20250826,064700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,064800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,064900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,065000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,065100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,065200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,065300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,065400,1.4936,1.4936,1.4935,1.4936
EURSGD,20250826,065500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,065600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,065700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,065800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,065900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,070000,1.4937,1.4938,1.4936,1.4938
EURSGD,20250826,070100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,070200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,070300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,070400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,070500,1.4938,1.4939,1.4938,1.4939
EURSGD,20250826,070600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,070700,1.4939,1.4940,1.4938,1.4938
EURSGD,20250826,070800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,070900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,071000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,071100,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,071200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,071300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250826,071400,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,071500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,071600,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,071700,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,071800,1.4939,1.4939,1.4938,1.4939
EURSGD,20250826,071900,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,072000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,072600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,072700,1.4940,1.4941,1.4940,1.4941
EURSGD,20250826,072800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,072900,1.4942,1.4942,1.4941,1.4941
EURSGD,20250826,073000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,073100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,073200,1.4943,1.4944,1.4943,1.4944
EURSGD,20250826,073300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,073400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,073500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,073600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,073700,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,073800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250826,073900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,074000,1.4944,1.4945,1.4944,1.4945
EURSGD,20250826,074100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,074200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250826,074300,1.4946,1.4947,1.4946,1.4947
EURSGD,20250826,074400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250826,074500,1.4946,1.4951,1.4946,1.4950
EURSGD,20250826,074600,1.4949,1.4949,1.4947,1.4947
EURSGD,20250826,074700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250826,074800,1.4947,1.4947,1.4945,1.4945
EURSGD,20250826,074900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,075000,1.4944,1.4944,1.4943,1.4943
EURSGD,20250826,075100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250826,075200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250826,075300,1.4945,1.4945,1.4945,1.4945
EURSGD,20250826,075400,1.4945,1.4946,1.4945,1.4946
EURSGD,20250826,075500,1.4947,1.4948,1.4947,1.4947
EURSGD,20250826,075600,1.4948,1.4950,1.4948,1.4950
EURSGD,20250826,075700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250826,075800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250826,075900,1.4947,1.4949,1.4947,1.4949
EURSGD,20250826,080000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,080100,1.4947,1.4947,1.4946,1.4946
EURSGD,20250826,080200,1.4945,1.4945,1.4944,1.4944
EURSGD,20250826,080300,1.4945,1.4947,1.4945,1.4946
EURSGD,20250826,080400,1.4945,1.4947,1.4944,1.4947
EURSGD,20250826,080500,1.4946,1.4946,1.4944,1.4944
EURSGD,20250826,080600,1.4945,1.4945,1.4943,1.4943
EURSGD,20250826,080700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,080800,1.4943,1.4943,1.4942,1.4943
EURSGD,20250826,080900,1.4943,1.4943,1.4942,1.4942
EURSGD,20250826,081000,1.4943,1.4943,1.4941,1.4941
EURSGD,20250826,081100,1.4940,1.4941,1.4940,1.4940
EURSGD,20250826,081200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,081300,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,081400,1.4938,1.4940,1.4938,1.4940
EURSGD,20250826,081500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,081600,1.4938,1.4938,1.4934,1.4934
EURSGD,20250826,081700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,081800,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,081900,1.4937,1.4938,1.4937,1.4937
EURSGD,20250826,082000,1.4936,1.4936,1.4935,1.4936
EURSGD,20250826,082100,1.4935,1.4935,1.4930,1.4930
EURSGD,20250826,082200,1.4929,1.4929,1.4927,1.4928
EURSGD,20250826,082300,1.4929,1.4931,1.4928,1.4931
EURSGD,20250826,082400,1.4931,1.4932,1.4931,1.4932
EURSGD,20250826,082500,1.4931,1.4931,1.4929,1.4930
EURSGD,20250826,082600,1.4931,1.4933,1.4931,1.4931
EURSGD,20250826,082700,1.4932,1.4934,1.4932,1.4934
EURSGD,20250826,082800,1.4935,1.4935,1.4934,1.4935
EURSGD,20250826,082900,1.4936,1.4938,1.4935,1.4938
EURSGD,20250826,083000,1.4939,1.4939,1.4937,1.4938
EURSGD,20250826,083100,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,083200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,083300,1.4936,1.4936,1.4935,1.4936
EURSGD,20250826,083400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,083500,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,083600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250826,083700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250826,083800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,083900,1.4939,1.4939,1.4936,1.4936
EURSGD,20250826,084000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,084100,1.4937,1.4937,1.4935,1.4936
EURSGD,20250826,084200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,084300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,084400,1.4939,1.4939,1.4938,1.4939
EURSGD,20250826,084500,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,084600,1.4936,1.4938,1.4935,1.4938
EURSGD,20250826,084700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,084800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,084900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,085000,1.4938,1.4938,1.4936,1.4936
EURSGD,20250826,085100,1.4937,1.4939,1.4937,1.4939
EURSGD,20250826,085200,1.4938,1.4940,1.4938,1.4940
EURSGD,20250826,085300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,085400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250826,085500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,085600,1.4938,1.4939,1.4936,1.4939
EURSGD,20250826,085700,1.4940,1.4940,1.4938,1.4938
EURSGD,20250826,085800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,085900,1.4939,1.4941,1.4939,1.4940
EURSGD,20250826,090000,1.4939,1.4939,1.4936,1.4937
EURSGD,20250826,090100,1.4938,1.4939,1.4937,1.4939
EURSGD,20250826,090200,1.4938,1.4941,1.4937,1.4940
EURSGD,20250826,090300,1.4939,1.4940,1.4938,1.4940
EURSGD,20250826,090400,1.4939,1.4940,1.4938,1.4940
EURSGD,20250826,090500,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,090600,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,090700,1.4941,1.4942,1.4940,1.4940
EURSGD,20250826,090800,1.4939,1.4939,1.4937,1.4938
EURSGD,20250826,090900,1.4939,1.4939,1.4937,1.4939
EURSGD,20250826,091000,1.4938,1.4938,1.4935,1.4936
EURSGD,20250826,091100,1.4934,1.4936,1.4933,1.4935
EURSGD,20250826,091200,1.4934,1.4935,1.4930,1.4930
EURSGD,20250826,091300,1.4931,1.4931,1.4928,1.4929
EURSGD,20250826,091400,1.4928,1.4928,1.4927,1.4928
EURSGD,20250826,091500,1.4929,1.4932,1.4929,1.4932
EURSGD,20250826,091600,1.4931,1.4931,1.4927,1.4927
EURSGD,20250826,091700,1.4926,1.4927,1.4926,1.4927
EURSGD,20250826,091800,1.4928,1.4929,1.4928,1.4928
EURSGD,20250826,091900,1.4927,1.4927,1.4924,1.4924
EURSGD,20250826,092000,1.4926,1.4927,1.4924,1.4924
EURSGD,20250826,092100,1.4925,1.4926,1.4925,1.4926
EURSGD,20250826,092200,1.4925,1.4926,1.4925,1.4926
EURSGD,20250826,092300,1.4927,1.4929,1.4927,1.4928
EURSGD,20250826,092400,1.4929,1.4931,1.4929,1.4931
EURSGD,20250826,092500,1.4930,1.4931,1.4930,1.4931
EURSGD,20250826,092600,1.4932,1.4933,1.4932,1.4933
EURSGD,20250826,092700,1.4932,1.4933,1.4932,1.4933
EURSGD,20250826,092800,1.4932,1.4933,1.4932,1.4933
EURSGD,20250826,092900,1.4934,1.4934,1.4933,1.4934
EURSGD,20250826,093000,1.4933,1.4935,1.4933,1.4934
EURSGD,20250826,093100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,093200,1.4936,1.4938,1.4936,1.4937
EURSGD,20250826,093300,1.4938,1.4939,1.4938,1.4939
EURSGD,20250826,093400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250826,093500,1.4940,1.4942,1.4940,1.4942
EURSGD,20250826,093600,1.4941,1.4944,1.4941,1.4944
EURSGD,20250826,093700,1.4945,1.4945,1.4943,1.4943
EURSGD,20250826,093800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,093900,1.4941,1.4942,1.4940,1.4941
EURSGD,20250826,094000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,094100,1.4940,1.4941,1.4940,1.4941
EURSGD,20250826,094200,1.4940,1.4940,1.4939,1.4940
EURSGD,20250826,094300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250826,094400,1.4942,1.4942,1.4940,1.4942
EURSGD,20250826,094500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,094600,1.4941,1.4942,1.4941,1.4942
EURSGD,20250826,094700,1.4941,1.4941,1.4940,1.4941
EURSGD,20250826,094800,1.4942,1.4942,1.4941,1.4942
EURSGD,20250826,094900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,095000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,095100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,095200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250826,095300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,095400,1.4941,1.4942,1.4941,1.4941
EURSGD,20250826,095500,1.4940,1.4940,1.4939,1.4940
EURSGD,20250826,095600,1.4939,1.4939,1.4938,1.4939
EURSGD,20250826,095700,1.4938,1.4939,1.4937,1.4937
EURSGD,20250826,095800,1.4938,1.4939,1.4938,1.4938
EURSGD,20250826,095900,1.4939,1.4939,1.4938,1.4939
EURSGD,20250826,100000,1.4938,1.4940,1.4938,1.4939
EURSGD,20250826,100100,1.4940,1.4941,1.4940,1.4941
EURSGD,20250826,100200,1.4940,1.4940,1.4938,1.4938
EURSGD,20250826,100300,1.4939,1.4940,1.4939,1.4940
EURSGD,20250826,100400,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,100500,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,100600,1.4938,1.4940,1.4938,1.4940
EURSGD,20250826,100700,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,100800,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,100900,1.4939,1.4939,1.4938,1.4938
EURSGD,20250826,101000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250826,101100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,101200,1.4938,1.4939,1.4937,1.4937
EURSGD,20250826,101300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,101400,1.4936,1.4937,1.4936,1.4936
EURSGD,20250826,101500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,101600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,101700,1.4936,1.4938,1.4936,1.4938
EURSGD,20250826,101800,1.4939,1.4939,1.4936,1.4936
EURSGD,20250826,101900,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,102000,1.4935,1.4936,1.4934,1.4934
EURSGD,20250826,102100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,102200,1.4933,1.4933,1.4931,1.4931
EURSGD,20250826,102300,1.4930,1.4930,1.4927,1.4927
EURSGD,20250826,102400,1.4926,1.4927,1.4925,1.4925
EURSGD,20250826,102500,1.4926,1.4928,1.4926,1.4926
EURSGD,20250826,102600,1.4927,1.4929,1.4927,1.4928
EURSGD,20250826,102700,1.4927,1.4929,1.4927,1.4928
EURSGD,20250826,102800,1.4929,1.4932,1.4929,1.4932
EURSGD,20250826,102900,1.4933,1.4934,1.4932,1.4932
EURSGD,20250826,103000,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,103100,1.4932,1.4933,1.4932,1.4932
EURSGD,20250826,103200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,103300,1.4933,1.4933,1.4932,1.4932
EURSGD,20250826,103400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250826,103500,1.4933,1.4933,1.4932,1.4932
EURSGD,20250826,103600,1.4932,1.4932,1.4931,1.4931
EURSGD,20250826,103700,1.4932,1.4932,1.4931,1.4931
EURSGD,20250826,103800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250826,103900,1.4931,1.4932,1.4931,1.4931
EURSGD,20250826,104000,1.4932,1.4934,1.4932,1.4934
EURSGD,20250826,104100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250826,104200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,104300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250826,104400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,104500,1.4935,1.4935,1.4934,1.4935
EURSGD,20250826,104600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,104700,1.4933,1.4933,1.4932,1.4932
EURSGD,20250826,104800,1.4933,1.4934,1.4933,1.4934
EURSGD,20250826,104900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,105000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250826,105100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250826,105200,1.4935,1.4937,1.4935,1.4937
EURSGD,20250826,105300,1.4938,1.4938,1.4935,1.4936
EURSGD,20250826,105400,1.4937,1.4937,1.4936,1.4936
EURSGD,20250826,105500,1.4935,1.4935,1.4934,1.4935
EURSGD,20250826,105600,1.4936,1.4936,1.4934,1.4934
EURSGD,20250826,105700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250826,105800,1.4932,1.4935,1.4932,1.4934
EURSGD,20250826,105900,1.4935,1.4937,1.4935,1.4937
EURSGD,20250826,110000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250826,110100,1.4936,1.4937,1.4936,1.4937
EURSGD,20250826,110200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250826,110300,1.4938,1.4940,1.4938,1.4940
EURSGD,20250826,110400,1.4940,1.4940,1.4939,1.4939
EURSGD,20250826,110500,1.4938,1.4940,1.4938,1.4940
EURSGD,20250826,110600,1.4939,1.4941,1.4939,1.4941
EURSGD,20250826,110700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250826,110800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250826,110900,1.4942,1.4944,1.4942,1.4944
EURSGD,20250826,111000,1.4945,1.4945,1.4942,1.4943
EURSGD,20250826,111100,1.4944,1.4945,1.4944,1.4944
EURSGD,20250826,111200,1.4945,1.4946,1.4945,1.4946
EURSGD,20250826,111300,1.4947,1.4948,1.4947,1.4947
EURSGD,20250826,111400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250826,111500,1.4948,1.4949,1.4948,1.4949
EURSGD,20250826,111600,1.4950,1.4950,1.4948,1.4949
EURSGD,20250826,111700,1.4950,1.4952,1.4950,1.4952
EURSGD,20250826,111800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,111900,1.4953,1.4955,1.4953,1.4955
EURSGD,20250826,112000,1.4956,1.4956,1.4955,1.4956
EURSGD,20250826,112100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250826,112200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250826,112300,1.4956,1.4956,1.4955,1.4956
EURSGD,20250826,112400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250826,112500,1.4955,1.4955,1.4953,1.4954
EURSGD,20250826,112600,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,112700,1.4951,1.4952,1.4951,1.4952
EURSGD,20250826,112800,1.4951,1.4952,1.4951,1.4952
EURSGD,20250826,112900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,113000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,113100,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,113200,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,113300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,113400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,113500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,113600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,113700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,113800,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,113900,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,114000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,114100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,114200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,114300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,114400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250826,114500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250826,114600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250826,114700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,114800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,114900,1.4959,1.4960,1.4959,1.4959
EURSGD,20250826,115000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,115100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250826,115200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,115300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,115400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250826,115500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,115600,1.4959,1.4961,1.4959,1.4961
EURSGD,20250826,115700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250826,115800,1.4963,1.4964,1.4962,1.4964
EURSGD,20250826,115900,1.4965,1.4965,1.4963,1.4963
EURSGD,20250826,120000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,120100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,120200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250826,120300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250826,120400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,120500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,120600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,120700,1.4962,1.4964,1.4962,1.4964
EURSGD,20250826,120800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250826,120900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250826,121000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250826,121100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,121200,1.4965,1.4966,1.4965,1.4965
EURSGD,20250826,121300,1.4964,1.4965,1.4964,1.4964
EURSGD,20250826,121400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,121500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,121600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,121700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,121800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,121900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,122000,1.4963,1.4963,1.4962,1.4963
EURSGD,20250826,122100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,122200,1.4964,1.4964,1.4963,1.4964
EURSGD,20250826,122300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,122400,1.4965,1.4966,1.4965,1.4965
EURSGD,20250826,122500,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,122600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,122700,1.4966,1.4966,1.4965,1.4966
EURSGD,20250826,122800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,122900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,123000,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,123100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,123200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,123300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250826,123400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,123500,1.4961,1.4962,1.4961,1.4961
EURSGD,20250826,123600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,123700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250826,123800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,123900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,124000,1.4960,1.4963,1.4960,1.4962
EURSGD,20250826,124100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,124200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,124300,1.4962,1.4962,1.4961,1.4962
EURSGD,20250826,124400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,124500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,124600,1.4961,1.4961,1.4960,1.4961
EURSGD,20250826,124700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,124800,1.4962,1.4962,1.4960,1.4960
EURSGD,20250826,124900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,125000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,125100,1.4960,1.4962,1.4960,1.4962
EURSGD,20250826,125200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,125300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,125400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,125500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,125600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,125700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250826,125800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250826,125900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250826,130000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,130100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,130200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,130300,1.4966,1.4967,1.4966,1.4967
EURSGD,20250826,130400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,130500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,130600,1.4967,1.4968,1.4967,1.4968
EURSGD,20250826,130700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,130800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,130900,1.4967,1.4968,1.4967,1.4967
EURSGD,20250826,131000,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,131100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,131200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,131300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,131400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,131500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,131600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,131700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,131800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,131900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,132000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,132100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,132200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,132300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250826,132400,1.4964,1.4966,1.4964,1.4965
EURSGD,20250826,132500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,132600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250826,132700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,132800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,132900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250826,133000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250826,133100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250826,133200,1.4962,1.4966,1.4962,1.4966
EURSGD,20250826,133300,1.4965,1.4967,1.4965,1.4967
EURSGD,20250826,133400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,133500,1.4967,1.4967,1.4965,1.4965
EURSGD,20250826,133600,1.4966,1.4970,1.4966,1.4969
EURSGD,20250826,133700,1.4970,1.4972,1.4970,1.4972
EURSGD,20250826,133800,1.4973,1.4973,1.4971,1.4972
EURSGD,20250826,133900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250826,134000,1.4970,1.4970,1.4969,1.4969
EURSGD,20250826,134100,1.4970,1.4972,1.4970,1.4972
EURSGD,20250826,134200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250826,134300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,134400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,134500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250826,134600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250826,134700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,134800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250826,134900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250826,135000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250826,135100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,135200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,135300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,135400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,135500,1.4975,1.4976,1.4974,1.4975
EURSGD,20250826,135600,1.4974,1.4974,1.4972,1.4973
EURSGD,20250826,135700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,135800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,135900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,140000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250826,140100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,140200,1.4970,1.4972,1.4970,1.4972
EURSGD,20250826,140300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250826,140400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,140500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,140600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,140700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,140800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,140900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,141000,1.4970,1.4970,1.4969,1.4969
EURSGD,20250826,141100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250826,141200,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,141300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,141400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250826,141500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250826,141600,1.4971,1.4972,1.4970,1.4971
EURSGD,20250826,141700,1.4972,1.4972,1.4971,1.4972
EURSGD,20250826,141800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,141900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250826,142000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,142100,1.4973,1.4973,1.4969,1.4969
EURSGD,20250826,142200,1.4968,1.4969,1.4967,1.4969
EURSGD,20250826,142300,1.4968,1.4970,1.4968,1.4968
EURSGD,20250826,142400,1.4967,1.4968,1.4967,1.4967
EURSGD,20250826,142500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250826,142600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250826,142700,1.4970,1.4972,1.4970,1.4972
EURSGD,20250826,142800,1.4971,1.4971,1.4968,1.4969
EURSGD,20250826,142900,1.4971,1.4971,1.4968,1.4968
EURSGD,20250826,143000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250826,143100,1.4966,1.4972,1.4966,1.4972
EURSGD,20250826,143200,1.4973,1.4973,1.4970,1.4970
EURSGD,20250826,143300,1.4969,1.4972,1.4969,1.4972
EURSGD,20250826,143400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250826,143500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250826,143600,1.4971,1.4971,1.4970,1.4971
EURSGD,20250826,143700,1.4970,1.4971,1.4969,1.4970
EURSGD,20250826,143800,1.4969,1.4969,1.4968,1.4968
EURSGD,20250826,143900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,144000,1.4966,1.4967,1.4966,1.4966
EURSGD,20250826,144100,1.4967,1.4967,1.4965,1.4965
EURSGD,20250826,144200,1.4966,1.4968,1.4966,1.4968
EURSGD,20250826,144300,1.4967,1.4967,1.4966,1.4967
EURSGD,20250826,144400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,144500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,144600,1.4964,1.4964,1.4963,1.4964
EURSGD,20250826,144700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,144800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,144900,1.4965,1.4966,1.4965,1.4965
EURSGD,20250826,145000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,145100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,145200,1.4967,1.4967,1.4965,1.4965
EURSGD,20250826,145300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,145400,1.4966,1.4966,1.4965,1.4966
EURSGD,20250826,145500,1.4965,1.4965,1.4964,1.4965
EURSGD,20250826,145600,1.4964,1.4964,1.4962,1.4964
EURSGD,20250826,145700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,145800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,145900,1.4963,1.4965,1.4963,1.4965
EURSGD,20250826,150000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,150100,1.4963,1.4964,1.4961,1.4964
EURSGD,20250826,150200,1.4965,1.4965,1.4964,1.4965
EURSGD,20250826,150300,1.4966,1.4966,1.4963,1.4963
EURSGD,20250826,150400,1.4962,1.4962,1.4960,1.4960
EURSGD,20250826,150500,1.4959,1.4960,1.4958,1.4960
EURSGD,20250826,150600,1.4961,1.4962,1.4961,1.4961
EURSGD,20250826,150700,1.4960,1.4960,1.4958,1.4959
EURSGD,20250826,150800,1.4960,1.4963,1.4960,1.4963
EURSGD,20250826,150900,1.4964,1.4964,1.4962,1.4963
EURSGD,20250826,151000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250826,151100,1.4963,1.4963,1.4961,1.4961
EURSGD,20250826,151200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,151300,1.4962,1.4964,1.4962,1.4964
EURSGD,20250826,151400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,151500,1.4967,1.4967,1.4966,1.4967
EURSGD,20250826,151600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,151700,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,151800,1.4964,1.4964,1.4963,1.4964
EURSGD,20250826,151900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,152000,1.4963,1.4964,1.4962,1.4962
EURSGD,20250826,152100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,152200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,152300,1.4961,1.4961,1.4960,1.4961
EURSGD,20250826,152400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,152500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,152600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250826,152700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,152800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250826,152900,1.4963,1.4963,1.4962,1.4963
EURSGD,20250826,153000,1.4963,1.4964,1.4963,1.4963
EURSGD,20250826,153100,1.4962,1.4963,1.4961,1.4962
EURSGD,20250826,153200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,153300,1.4962,1.4962,1.4960,1.4960
EURSGD,20250826,153400,1.4961,1.4964,1.4961,1.4964
EURSGD,20250826,153500,1.4966,1.4967,1.4966,1.4966
EURSGD,20250826,153600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,153700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250826,153800,1.4969,1.4971,1.4969,1.4971
EURSGD,20250826,153900,1.4970,1.4971,1.4969,1.4969
EURSGD,20250826,154000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250826,154100,1.4968,1.4970,1.4968,1.4970
EURSGD,20250826,154200,1.4971,1.4971,1.4968,1.4971
EURSGD,20250826,154300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250826,154400,1.4971,1.4972,1.4970,1.4972
EURSGD,20250826,154500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250826,154600,1.4971,1.4973,1.4971,1.4973
EURSGD,20250826,154700,1.4972,1.4973,1.4971,1.4971
EURSGD,20250826,154800,1.4970,1.4970,1.4969,1.4970
EURSGD,20250826,154900,1.4971,1.4974,1.4970,1.4974
EURSGD,20250826,155000,1.4973,1.4973,1.4971,1.4971
EURSGD,20250826,155100,1.4970,1.4972,1.4970,1.4972
EURSGD,20250826,155200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250826,155300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250826,155400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,155500,1.4972,1.4972,1.4969,1.4969
EURSGD,20250826,155600,1.4970,1.4971,1.4970,1.4970
EURSGD,20250826,155700,1.4969,1.4969,1.4967,1.4967
EURSGD,20250826,155800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250826,155900,1.4967,1.4969,1.4967,1.4969
EURSGD,20250826,160000,1.4970,1.4970,1.4969,1.4969
EURSGD,20250826,160100,1.4968,1.4968,1.4965,1.4965
EURSGD,20250826,160200,1.4966,1.4970,1.4966,1.4970
EURSGD,20250826,160300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250826,160400,1.4971,1.4972,1.4970,1.4970
EURSGD,20250826,160500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250826,160600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250826,160700,1.4970,1.4971,1.4969,1.4969
EURSGD,20250826,160800,1.4968,1.4970,1.4968,1.4969
EURSGD,20250826,160900,1.4969,1.4969,1.4967,1.4967
EURSGD,20250826,161000,1.4968,1.4970,1.4967,1.4969
EURSGD,20250826,161100,1.4968,1.4970,1.4968,1.4969
EURSGD,20250826,161200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,161300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,161400,1.4966,1.4967,1.4965,1.4967
EURSGD,20250826,161500,1.4968,1.4970,1.4968,1.4969
EURSGD,20250826,161600,1.4970,1.4970,1.4968,1.4968
EURSGD,20250826,161700,1.4969,1.4970,1.4969,1.4970
EURSGD,20250826,161800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250826,161900,1.4972,1.4973,1.4971,1.4972
EURSGD,20250826,162000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250826,162100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250826,162200,1.4975,1.4976,1.4974,1.4976
EURSGD,20250826,162300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250826,162400,1.4980,1.4980,1.4978,1.4979
EURSGD,20250826,162500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250826,162600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250826,162700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250826,162800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250826,162900,1.4981,1.4981,1.4979,1.4979
EURSGD,20250826,163000,1.4978,1.4978,1.4977,1.4977
EURSGD,20250826,163100,1.4978,1.4978,1.4977,1.4978
EURSGD,20250826,163200,1.4978,1.4978,1.4977,1.4978
EURSGD,20250826,163300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250826,163400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250826,163500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250826,163600,1.4978,1.4978,1.4977,1.4978
EURSGD,20250826,163700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250826,163800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250826,163900,1.4979,1.4980,1.4979,1.4979
EURSGD,20250826,164000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250826,164100,1.4979,1.4980,1.4978,1.4980
EURSGD,20250826,164200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250826,164300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250826,164400,1.4982,1.4982,1.4979,1.4979
EURSGD,20250826,164500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250826,164600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250826,164700,1.4978,1.4979,1.4978,1.4978
EURSGD,20250826,164800,1.4977,1.4979,1.4976,1.4979
EURSGD,20250826,164900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250826,165000,1.4979,1.4981,1.4979,1.4981
EURSGD,20250826,165100,1.4980,1.4980,1.4978,1.4978
EURSGD,20250826,165200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250826,165300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250826,165400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250826,165500,1.4977,1.4978,1.4977,1.4978
EURSGD,20250826,165600,1.4979,1.4979,1.4977,1.4978
EURSGD,20250826,165700,1.4979,1.4979,1.4977,1.4977
EURSGD,20250826,165800,1.4976,1.4976,1.4973,1.4974
EURSGD,20250826,165900,1.4973,1.4973,1.4972,1.4973
EURSGD,20250826,170000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250826,170100,1.4975,1.4976,1.4974,1.4974
EURSGD,20250826,170200,1.4975,1.4977,1.4975,1.4977
EURSGD,20250826,170300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250826,170400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250826,170500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250826,170600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250826,170700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250826,170800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250826,170900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250826,171000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250826,171100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250826,171200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250826,171300,1.4976,1.4978,1.4976,1.4978
EURSGD,20250826,171400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250826,171500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250826,171600,1.4977,1.4977,1.4975,1.4976
EURSGD,20250826,171700,1.4975,1.4975,1.4974,1.4975
EURSGD,20250826,171800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,171900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250826,172000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250826,172100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250826,172200,1.4974,1.4976,1.4974,1.4976
EURSGD,20250826,172300,1.4975,1.4975,1.4974,1.4975
EURSGD,20250826,172400,1.4974,1.4974,1.4972,1.4972
EURSGD,20250826,172500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250826,172600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250826,172700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250826,172800,1.4971,1.4972,1.4971,1.4971
EURSGD,20250826,172900,1.4972,1.4973,1.4972,1.4972
EURSGD,20250826,173000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250826,173100,1.4970,1.4971,1.4970,1.4970
EURSGD,20250826,173200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250826,173300,1.4969,1.4969,1.4966,1.4966
EURSGD,20250826,173400,1.4967,1.4969,1.4967,1.4967
EURSGD,20250826,173500,1.4968,1.4969,1.4968,1.4968
EURSGD,20250826,173600,1.4969,1.4969,1.4967,1.4968
EURSGD,20250826,173700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250826,173800,1.4969,1.4971,1.4968,1.4971
EURSGD,20250826,173900,1.4970,1.4971,1.4969,1.4969
EURSGD,20250826,174000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,174100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,174200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,174300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,174400,1.4968,1.4969,1.4968,1.4968
EURSGD,20250826,174500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250826,174600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,174700,1.4968,1.4969,1.4968,1.4968
EURSGD,20250826,174800,1.4968,1.4969,1.4968,1.4968
EURSGD,20250826,174900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,175000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,175100,1.4966,1.4966,1.4964,1.4964
EURSGD,20250826,175200,1.4965,1.4967,1.4965,1.4967
EURSGD,20250826,175300,1.4966,1.4967,1.4966,1.4966
EURSGD,20250826,175400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,175500,1.4965,1.4965,1.4964,1.4965
EURSGD,20250826,175600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250826,175700,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,175800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,175900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,180000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,180100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250826,180200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250826,180300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,180400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250826,180500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,180600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,180700,1.4966,1.4967,1.4966,1.4966
EURSGD,20250826,180800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,180900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,181000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,181100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,181200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,181300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,181400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250826,181500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,181600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250826,181700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,181800,1.4969,1.4969,1.4968,1.4968
EURSGD,20250826,181900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250826,182000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250826,182100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250826,182200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,182300,1.4968,1.4970,1.4968,1.4970
EURSGD,20250826,182400,1.4970,1.4970,1.4969,1.4970
EURSGD,20250826,182500,1.4969,1.4970,1.4969,1.4969
EURSGD,20250826,182600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250826,182700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,182800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250826,182900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,183000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250826,183100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250826,183200,1.4968,1.4968,1.4966,1.4966
EURSGD,20250826,183300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,183400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,183500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250826,183600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,183700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,183800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,183900,1.4963,1.4965,1.4963,1.4965
EURSGD,20250826,184000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,184100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,184200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,184300,1.4966,1.4966,1.4965,1.4966
EURSGD,20250826,184400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,184500,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,184600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,184700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,184800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,184900,1.4965,1.4966,1.4965,1.4966
EURSGD,20250826,185000,1.4966,1.4966,1.4965,1.4966
EURSGD,20250826,185100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250826,185200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,185300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250826,185400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250826,185500,1.4966,1.4967,1.4966,1.4966
EURSGD,20250826,185600,1.4967,1.4967,1.4966,1.4966
EURSGD,20250826,185700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,185800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,185900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250826,190000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,190100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,190200,1.4963,1.4963,1.4962,1.4963
EURSGD,20250826,190300,1.4964,1.4965,1.4963,1.4965
EURSGD,20250826,190400,1.4965,1.4966,1.4965,1.4965
EURSGD,20250826,190500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,190600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,190700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250826,190800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,190900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,191000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,191100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,191200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,191300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,191400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250826,191500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250826,191600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,191700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,191800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,191900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,192000,1.4964,1.4965,1.4964,1.4964
EURSGD,20250826,192100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250826,192200,1.4965,1.4965,1.4964,1.4964
EURSGD,20250826,192300,1.4963,1.4964,1.4963,1.4963
EURSGD,20250826,192400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,192500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,192600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250826,192700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250826,192800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,192900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250826,193000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250826,193100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,193200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250826,193300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,193400,1.4961,1.4961,1.4959,1.4959
EURSGD,20250826,193500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250826,193600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,193700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,193800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250826,193900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,194000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,194100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,194200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250826,194300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,194400,1.4962,1.4962,1.4961,1.4962
EURSGD,20250826,194500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,194600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,194700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,194800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250826,194900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,195000,1.4957,1.4958,1.4957,1.4957
EURSGD,20250826,195100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250826,195200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,195300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250826,195400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,195500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,195600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,195700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,195800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250826,195900,1.4955,1.4955,1.4954,1.4955
EURSGD,20250826,200000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,200100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,200200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,200300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,200400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,200500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,200600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,200700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,200800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,200900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,201000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,201100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,201200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,201300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,201400,1.4954,1.4954,1.4953,1.4954
EURSGD,20250826,201500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,201600,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,201700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,201800,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,201900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250826,202000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,202100,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,202200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,202300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,202400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250826,202500,1.4952,1.4953,1.4952,1.4952
EURSGD,20250826,202600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250826,202700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,202800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,202900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,203000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,203100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,203200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,203300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,203400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,203500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,203600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,203700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,203800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,203900,1.4952,1.4952,1.4951,1.4951
EURSGD,20250826,204000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,204100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,204200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,204300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,204400,1.4953,1.4954,1.4953,1.4953
EURSGD,20250826,204500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,204600,1.4954,1.4956,1.4954,1.4956
EURSGD,20250826,204700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,204800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250826,204900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,205000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,205100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,205200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,205300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,205400,1.4959,1.4960,1.4959,1.4959
EURSGD,20250826,205500,1.4958,1.4958,1.4956,1.4956
EURSGD,20250826,205600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250826,205700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,205800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,205900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,210000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,210100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,210200,1.4959,1.4960,1.4959,1.4959
EURSGD,20250826,210300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,210400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250826,210500,1.4957,1.4958,1.4957,1.4958
EURSGD,20250826,210600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250826,210700,1.4958,1.4958,1.4957,1.4958
EURSGD,20250826,210800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250826,210900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,211000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250826,211100,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,211200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,211300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,211400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,211500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,211600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,211700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250826,211800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,211900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250826,212000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,212100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,212200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,212300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,212400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,212500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,212600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,212700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250826,212800,1.4961,1.4961,1.4960,1.4960
EURSGD,20250826,212900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250826,213000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,213100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,213200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,213300,1.4960,1.4961,1.4960,1.4960
EURSGD,20250826,213400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,213500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,213600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,213700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250826,213800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,213900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,214000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,214100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,214200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,214300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,214400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250826,214500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,214600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,214700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,214800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,214900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,215000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250826,215100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,215200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,215300,1.4959,1.4959,1.4955,1.4955
EURSGD,20250826,215400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,215500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,215600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250826,215700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,215800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,215900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250826,220000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,220100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,220200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250826,220300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,220400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,220500,1.4951,1.4951,1.4950,1.4951
EURSGD,20250826,220600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250826,220700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,220800,1.4951,1.4951,1.4949,1.4950
EURSGD,20250826,220900,1.4951,1.4953,1.4951,1.4952
EURSGD,20250826,221000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,221100,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,221200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250826,221600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,221900,1.4953,1.4953,1.4951,1.4952
EURSGD,20250826,222000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,222100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250826,222200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,222300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,222400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,222500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,222600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,222700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,222800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,222900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250826,223000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250826,223100,1.4952,1.4953,1.4952,1.4953
EURSGD,20250826,223200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250826,223300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,223400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,223500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,223600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,223700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,223800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,223900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,224000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250826,224100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,224200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,224300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,224400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250826,224500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,224600,1.4957,1.4957,1.4956,1.4957
EURSGD,20250826,224700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250826,224800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250826,224900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250826,225000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,225100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,225200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250826,225300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,225400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,225500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250826,225600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250826,225700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250826,225800,1.4954,1.4954,1.4953,1.4954
EURSGD,20250826,225900,1.4955,1.4955,1.4953,1.4953
EURSGD,20250826,230000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250826,230100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250826,230200,1.4961,1.4962,1.4960,1.4961
EURSGD,20250826,230300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,230400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,230500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,230600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,230700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250826,230800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,230900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250826,231000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,231100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,231200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,231300,1.4961,1.4961,1.4959,1.4959
EURSGD,20250826,231400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,231500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,231600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,231700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250826,231800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,231900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,232600,1.4961,1.4961,1.4959,1.4959
EURSGD,20250826,232700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,232800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,232900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,233000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,233100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250826,233200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,233300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,233400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,233500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250826,233600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250826,233700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250826,233800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250826,233900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,234000,1.4962,1.4963,1.4962,1.4962
EURSGD,20250826,234100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250826,234700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250826,234800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,234900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,235000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250826,235100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,235200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,235300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250826,235400,1.4961,1.4961,1.4959,1.4959
EURSGD,20250826,235500,1.4960,1.4961,1.4960,1.4960
EURSGD,20250826,235600,1.4961,1.4961,1.4958,1.4960
EURSGD,20250826,235700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250826,235800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250826,235900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,000000,1.4959,1.4959,1.4959,1.4959
EURZAR,20250826,000100,20.462,20.464,20.459,20.463
EURZAR,20250826,000200,20.466,20.466,20.466,20.466
EURZAR,20250826,000300,20.466,20.466,20.458,20.464
EURZAR,20250826,000400,20.465,20.465,20.458,20.461
EURZAR,20250826,000500,20.457,20.458,20.457,20.458
EURZAR,20250826,000600,20.458,20.458,20.457,20.457
EURZAR,20250826,000700,20.455,20.455,20.455,20.455
EURZAR,20250826,000800,20.455,20.462,20.455,20.462
EURZAR,20250826,000900,20.463,20.463,20.462,20.462
EURZAR,20250826,001000,20.462,20.462,20.462,20.462
EURZAR,20250826,001100,20.462,20.462,20.462,20.462
EURZAR,20250826,001200,20.464,20.464,20.464,20.464
EURZAR,20250826,001300,20.464,20.464,20.464,20.464
EURZAR,20250826,001400,20.464,20.464,20.464,20.464
EURZAR,20250826,001500,20.464,20.464,20.464,20.464
EURZAR,20250826,001600,20.464,20.464,20.461,20.461
EURZAR,20250826,001700,20.460,20.460,20.459,20.459
EURZAR,20250826,001800,20.459,20.459,20.459,20.459
EURZAR,20250826,001900,20.460,20.460,20.451,20.455
EURZAR,20250826,002000,20.454,20.454,20.447,20.448
EURZAR,20250826,002100,20.447,20.450,20.447,20.450
EURZAR,20250826,002200,20.451,20.453,20.451,20.451
EURZAR,20250826,002300,20.448,20.448,20.448,20.448
EURZAR,20250826,002400,20.451,20.453,20.451,20.453
EURZAR,20250826,002500,20.451,20.452,20.451,20.452
EURZAR,20250826,002600,20.453,20.454,20.453,20.453
EURZAR,20250826,002700,20.453,20.453,20.451,20.451
EURZAR,20250826,002800,20.448,20.454,20.448,20.454
EURZAR,20250826,002900,20.451,20.451,20.449,20.449
EURZAR,20250826,003000,20.451,20.451,20.451,20.451
EURZAR,20250826,003100,20.451,20.454,20.451,20.454
EURZAR,20250826,003200,20.451,20.451,20.451,20.451
EURZAR,20250826,003300,20.452,20.453,20.452,20.453
EURZAR,20250826,003400,20.451,20.451,20.451,20.451
EURZAR,20250826,003500,20.451,20.451,20.451,20.451
EURZAR,20250826,003600,20.451,20.453,20.451,20.453
EURZAR,20250826,003700,20.453,20.457,20.453,20.457
EURZAR,20250826,003800,20.453,20.453,20.453,20.453
EURZAR,20250826,003900,20.455,20.457,20.455,20.457
EURZAR,20250826,004000,20.457,20.457,20.457,20.457
EURZAR,20250826,004100,20.457,20.457,20.457,20.457
EURZAR,20250826,004200,20.458,20.458,20.457,20.457
EURZAR,20250826,004300,20.457,20.459,20.457,20.459
EURZAR,20250826,004400,20.459,20.459,20.458,20.458
EURZAR,20250826,004500,20.457,20.460,20.457,20.460
EURZAR,20250826,004600,20.463,20.469,20.463,20.469
EURZAR,20250826,004700,20.469,20.469,20.469,20.469
EURZAR,20250826,004800,20.469,20.469,20.469,20.469
EURZAR,20250826,004900,20.464,20.464,20.464,20.464
EURZAR,20250826,005000,20.464,20.475,20.464,20.475
EURZAR,20250826,005100,20.476,20.476,20.469,20.469
EURZAR,20250826,005200,20.470,20.471,20.470,20.471
EURZAR,20250826,005300,20.471,20.471,20.471,20.471
EURZAR,20250826,005400,20.473,20.473,20.473,20.473
EURZAR,20250826,005500,20.475,20.475,20.475,20.475
EURZAR,20250826,005600,20.474,20.474,20.473,20.473
EURZAR,20250826,005700,20.474,20.474,20.473,20.474
EURZAR,20250826,005800,20.475,20.475,20.475,20.475
EURZAR,20250826,005900,20.475,20.476,20.475,20.476
EURZAR,20250826,010000,20.469,20.469,20.469,20.469
EURZAR,20250826,010100,20.465,20.474,20.465,20.474
EURZAR,20250826,010200,20.475,20.476,20.475,20.475
EURZAR,20250826,010300,20.474,20.474,20.473,20.473
EURZAR,20250826,010400,20.472,20.474,20.472,20.474
EURZAR,20250826,010500,20.475,20.475,20.475,20.475
EURZAR,20250826,010600,20.473,20.473,20.472,20.472
EURZAR,20250826,010700,20.473,20.475,20.473,20.475
EURZAR,20250826,010800,20.475,20.475,20.475,20.475
EURZAR,20250826,010900,20.476,20.476,20.473,20.473
EURZAR,20250826,011000,20.472,20.472,20.472,20.472
EURZAR,20250826,011100,20.472,20.472,20.472,20.472
EURZAR,20250826,011200,20.472,20.474,20.472,20.473
EURZAR,20250826,011300,20.472,20.472,20.472,20.472
EURZAR,20250826,011400,20.470,20.470,20.467,20.468
EURZAR,20250826,011500,20.468,20.468,20.468,20.468
EURZAR,20250826,011600,20.470,20.470,20.469,20.469
EURZAR,20250826,011700,20.466,20.467,20.466,20.467
EURZAR,20250826,011800,20.469,20.469,20.467,20.467
EURZAR,20250826,011900,20.465,20.465,20.465,20.465
EURZAR,20250826,012000,20.465,20.465,20.465,20.465
EURZAR,20250826,012100,20.465,20.466,20.464,20.466
EURZAR,20250826,012200,20.467,20.467,20.465,20.465
EURZAR,20250826,012300,20.465,20.465,20.465,20.465
EURZAR,20250826,012400,20.465,20.466,20.465,20.466
EURZAR,20250826,012500,20.465,20.465,20.465,20.465
EURZAR,20250826,012600,20.465,20.468,20.465,20.465
EURZAR,20250826,012700,20.466,20.466,20.466,20.466
EURZAR,20250826,012800,20.465,20.466,20.465,20.466
EURZAR,20250826,012900,20.467,20.469,20.467,20.469
EURZAR,20250826,013000,20.466,20.466,20.466,20.466
EURZAR,20250826,013100,20.465,20.467,20.465,20.465
EURZAR,20250826,013200,20.465,20.465,20.465,20.465
EURZAR,20250826,013300,20.465,20.465,20.465,20.465
EURZAR,20250826,013400,20.466,20.466,20.464,20.464
EURZAR,20250826,013500,20.465,20.468,20.465,20.468
EURZAR,20250826,013600,20.468,20.468,20.468,20.468
EURZAR,20250826,013700,20.470,20.471,20.468,20.468
EURZAR,20250826,013800,20.466,20.468,20.466,20.468
EURZAR,20250826,013900,20.467,20.471,20.467,20.471
EURZAR,20250826,014000,20.470,20.470,20.468,20.468
EURZAR,20250826,014100,20.467,20.470,20.467,20.470
EURZAR,20250826,014200,20.471,20.471,20.466,20.467
EURZAR,20250826,014300,20.467,20.467,20.467,20.467
EURZAR,20250826,014400,20.466,20.466,20.463,20.463
EURZAR,20250826,014500,20.462,20.466,20.462,20.466
EURZAR,20250826,014600,20.465,20.465,20.465,20.465
EURZAR,20250826,014700,20.464,20.464,20.461,20.462
EURZAR,20250826,014800,20.462,20.464,20.462,20.464
EURZAR,20250826,014900,20.464,20.464,20.464,20.464
EURZAR,20250826,015000,20.464,20.464,20.464,20.464
EURZAR,20250826,015100,20.463,20.463,20.463,20.463
EURZAR,20250826,015200,20.463,20.464,20.463,20.464
EURZAR,20250826,015300,20.465,20.465,20.464,20.464
EURZAR,20250826,015400,20.467,20.467,20.467,20.467
EURZAR,20250826,015500,20.467,20.467,20.467,20.467
EURZAR,20250826,015600,20.467,20.467,20.467,20.467
EURZAR,20250826,015700,20.466,20.466,20.466,20.466
EURZAR,20250826,015800,20.466,20.466,20.466,20.466
EURZAR,20250826,015900,20.466,20.466,20.466,20.466
EURZAR,20250826,020000,20.466,20.466,20.465,20.465
EURZAR,20250826,020100,20.464,20.465,20.463,20.465
EURZAR,20250826,020200,20.464,20.464,20.459,20.459
EURZAR,20250826,020300,20.457,20.457,20.457,20.457
EURZAR,20250826,020400,20.457,20.469,20.457,20.469
EURZAR,20250826,020500,20.472,20.476,20.472,20.475
EURZAR,20250826,020600,20.473,20.483,20.471,20.483
EURZAR,20250826,020700,20.482,20.485,20.479,20.482
EURZAR,20250826,020800,20.480,20.480,20.473,20.474
EURZAR,20250826,020900,20.476,20.479,20.475,20.478
EURZAR,20250826,021000,20.476,20.477,20.471,20.472
EURZAR,20250826,021100,20.471,20.471,20.465,20.466
EURZAR,20250826,021200,20.467,20.475,20.467,20.471
EURZAR,20250826,021300,20.472,20.474,20.472,20.472
EURZAR,20250826,021400,20.473,20.475,20.471,20.473
EURZAR,20250826,021500,20.475,20.480,20.473,20.480
EURZAR,20250826,021600,20.481,20.486,20.476,20.486
EURZAR,20250826,021700,20.484,20.484,20.478,20.478
EURZAR,20250826,021800,20.477,20.478,20.474,20.475
EURZAR,20250826,021900,20.474,20.482,20.474,20.482
EURZAR,20250826,022000,20.481,20.481,20.476,20.476
EURZAR,20250826,022100,20.477,20.479,20.476,20.476
EURZAR,20250826,022200,20.477,20.478,20.477,20.478
EURZAR,20250826,022300,20.479,20.481,20.479,20.481
EURZAR,20250826,022400,20.480,20.480,20.477,20.480
EURZAR,20250826,022500,20.481,20.485,20.477,20.477
EURZAR,20250826,022600,20.478,20.480,20.476,20.480
EURZAR,20250826,022700,20.481,20.482,20.481,20.482
EURZAR,20250826,022800,20.481,20.486,20.481,20.486
EURZAR,20250826,022900,20.487,20.488,20.484,20.484
EURZAR,20250826,023000,20.483,20.486,20.483,20.485
EURZAR,20250826,023100,20.486,20.486,20.479,20.479
EURZAR,20250826,023200,20.478,20.485,20.478,20.485
EURZAR,20250826,023300,20.487,20.487,20.480,20.487
EURZAR,20250826,023400,20.488,20.489,20.485,20.489
EURZAR,20250826,023500,20.490,20.496,20.483,20.483
EURZAR,20250826,023600,20.484,20.492,20.484,20.492
EURZAR,20250826,023700,20.493,20.494,20.492,20.494
EURZAR,20250826,023800,20.493,20.493,20.490,20.493
EURZAR,20250826,023900,20.494,20.494,20.492,20.492
EURZAR,20250826,024000,20.493,20.493,20.492,20.493
EURZAR,20250826,024100,20.492,20.500,20.492,20.500
EURZAR,20250826,024200,20.497,20.497,20.491,20.492
EURZAR,20250826,024300,20.491,20.498,20.491,20.498
EURZAR,20250826,024400,20.497,20.497,20.492,20.493
EURZAR,20250826,024500,20.492,20.492,20.490,20.490
EURZAR,20250826,024600,20.491,20.493,20.489,20.493
EURZAR,20250826,024700,20.498,20.499,20.496,20.499
EURZAR,20250826,024800,20.497,20.497,20.493,20.493
EURZAR,20250826,024900,20.494,20.496,20.491,20.491
EURZAR,20250826,025000,20.492,20.494,20.490,20.490
EURZAR,20250826,025100,20.489,20.489,20.485,20.486
EURZAR,20250826,025200,20.485,20.485,20.481,20.481
EURZAR,20250826,025300,20.482,20.482,20.478,20.479
EURZAR,20250826,025400,20.480,20.481,20.479,20.479
EURZAR,20250826,025500,20.480,20.482,20.479,20.481
EURZAR,20250826,025600,20.479,20.479,20.477,20.478
EURZAR,20250826,025700,20.479,20.479,20.475,20.475
EURZAR,20250826,025800,20.476,20.478,20.476,20.477
EURZAR,20250826,025900,20.476,20.476,20.475,20.475
EURZAR,20250826,030000,20.476,20.476,20.472,20.472
EURZAR,20250826,030100,20.473,20.473,20.472,20.472
EURZAR,20250826,030200,20.471,20.476,20.471,20.476
EURZAR,20250826,030300,20.475,20.475,20.474,20.475
EURZAR,20250826,030400,20.476,20.476,20.475,20.475
EURZAR,20250826,030500,20.476,20.476,20.473,20.473
EURZAR,20250826,030600,20.474,20.474,20.472,20.472
EURZAR,20250826,030700,20.471,20.472,20.471,20.472
EURZAR,20250826,030800,20.471,20.471,20.470,20.471
EURZAR,20250826,030900,20.470,20.472,20.469,20.469
EURZAR,20250826,031000,20.470,20.471,20.470,20.471
EURZAR,20250826,031100,20.470,20.472,20.470,20.472
EURZAR,20250826,031200,20.471,20.472,20.471,20.472
EURZAR,20250826,031300,20.471,20.471,20.469,20.469
EURZAR,20250826,031400,20.470,20.472,20.470,20.471
EURZAR,20250826,031500,20.472,20.475,20.472,20.473
EURZAR,20250826,031600,20.474,20.475,20.472,20.474
EURZAR,20250826,031700,20.475,20.476,20.472,20.472
EURZAR,20250826,031800,20.471,20.476,20.471,20.475
EURZAR,20250826,031900,20.476,20.476,20.476,20.476
EURZAR,20250826,032000,20.476,20.476,20.475,20.475
EURZAR,20250826,032100,20.474,20.474,20.472,20.473
EURZAR,20250826,032200,20.474,20.474,20.473,20.473
EURZAR,20250826,032300,20.472,20.475,20.472,20.475
EURZAR,20250826,032400,20.474,20.474,20.473,20.473
EURZAR,20250826,032500,20.472,20.474,20.471,20.474
EURZAR,20250826,032600,20.473,20.474,20.472,20.474
EURZAR,20250826,032700,20.475,20.475,20.475,20.475
EURZAR,20250826,032800,20.473,20.476,20.473,20.476
EURZAR,20250826,032900,20.475,20.476,20.475,20.475
EURZAR,20250826,033000,20.475,20.475,20.475,20.475
EURZAR,20250826,033100,20.474,20.476,20.474,20.476
EURZAR,20250826,033200,20.475,20.475,20.475,20.475
EURZAR,20250826,033300,20.475,20.478,20.475,20.478
EURZAR,20250826,033400,20.479,20.479,20.479,20.479
EURZAR,20250826,033500,20.479,20.480,20.479,20.480
EURZAR,20250826,033600,20.479,20.479,20.479,20.479
EURZAR,20250826,033700,20.478,20.478,20.477,20.478
EURZAR,20250826,033800,20.479,20.480,20.477,20.477
EURZAR,20250826,033900,20.478,20.479,20.477,20.479
EURZAR,20250826,034000,20.478,20.481,20.478,20.480
EURZAR,20250826,034100,20.482,20.484,20.482,20.484
EURZAR,20250826,034200,20.485,20.485,20.480,20.481
EURZAR,20250826,034300,20.482,20.483,20.482,20.482
EURZAR,20250826,034400,20.481,20.481,20.480,20.481
EURZAR,20250826,034500,20.482,20.483,20.482,20.483
EURZAR,20250826,034600,20.483,20.484,20.483,20.483
EURZAR,20250826,034700,20.482,20.483,20.482,20.482
EURZAR,20250826,034800,20.481,20.481,20.477,20.478
EURZAR,20250826,034900,20.479,20.479,20.479,20.479
EURZAR,20250826,035000,20.479,20.479,20.479,20.479
EURZAR,20250826,035100,20.479,20.479,20.479,20.479
EURZAR,20250826,035200,20.479,20.481,20.479,20.481
EURZAR,20250826,035300,20.482,20.484,20.482,20.483
EURZAR,20250826,035400,20.484,20.485,20.484,20.484
EURZAR,20250826,035500,20.483,20.483,20.482,20.482
EURZAR,20250826,035600,20.483,20.483,20.483,20.483
EURZAR,20250826,035700,20.484,20.484,20.483,20.484
EURZAR,20250826,035800,20.483,20.483,20.482,20.482
EURZAR,20250826,035900,20.481,20.482,20.480,20.480
EURZAR,20250826,040000,20.481,20.482,20.480,20.482
EURZAR,20250826,040100,20.481,20.481,20.479,20.479
EURZAR,20250826,040200,20.478,20.478,20.477,20.477
EURZAR,20250826,040300,20.476,20.480,20.476,20.479
EURZAR,20250826,040400,20.480,20.480,20.479,20.480
EURZAR,20250826,040500,20.479,20.482,20.479,20.482
EURZAR,20250826,040600,20.483,20.483,20.482,20.482
EURZAR,20250826,040700,20.483,20.484,20.482,20.484
EURZAR,20250826,040800,20.483,20.483,20.482,20.482
EURZAR,20250826,040900,20.481,20.482,20.480,20.482
EURZAR,20250826,041000,20.483,20.483,20.483,20.483
EURZAR,20250826,041100,20.482,20.482,20.481,20.482
EURZAR,20250826,041200,20.481,20.481,20.480,20.481
EURZAR,20250826,041300,20.480,20.482,20.479,20.482
EURZAR,20250826,041400,20.483,20.483,20.482,20.483
EURZAR,20250826,041500,20.484,20.484,20.483,20.483
EURZAR,20250826,041600,20.482,20.483,20.482,20.483
EURZAR,20250826,041700,20.484,20.489,20.484,20.489
EURZAR,20250826,041800,20.489,20.490,20.489,20.490
EURZAR,20250826,041900,20.491,20.491,20.489,20.489
EURZAR,20250826,042000,20.490,20.490,20.490,20.490
EURZAR,20250826,042100,20.489,20.489,20.488,20.488
EURZAR,20250826,042200,20.487,20.487,20.487,20.487
EURZAR,20250826,042300,20.487,20.490,20.487,20.490
EURZAR,20250826,042400,20.489,20.490,20.489,20.489
EURZAR,20250826,042500,20.488,20.490,20.488,20.489
EURZAR,20250826,042600,20.488,20.488,20.488,20.488
EURZAR,20250826,042700,20.487,20.490,20.487,20.490
EURZAR,20250826,042800,20.491,20.492,20.491,20.492
EURZAR,20250826,042900,20.490,20.490,20.490,20.490
EURZAR,20250826,043000,20.490,20.490,20.490,20.490
EURZAR,20250826,043100,20.490,20.490,20.489,20.489
EURZAR,20250826,043200,20.488,20.490,20.488,20.490
EURZAR,20250826,043300,20.491,20.491,20.491,20.491
EURZAR,20250826,043400,20.490,20.491,20.488,20.488
EURZAR,20250826,043500,20.487,20.489,20.487,20.488
EURZAR,20250826,043600,20.487,20.487,20.486,20.486
EURZAR,20250826,043700,20.487,20.488,20.487,20.488
EURZAR,20250826,043800,20.489,20.489,20.487,20.487
EURZAR,20250826,043900,20.486,20.486,20.486,20.486
EURZAR,20250826,044000,20.486,20.487,20.486,20.486
EURZAR,20250826,044100,20.487,20.487,20.486,20.486
EURZAR,20250826,044200,20.485,20.485,20.484,20.485
EURZAR,20250826,044300,20.484,20.485,20.483,20.483
EURZAR,20250826,044400,20.482,20.482,20.479,20.479
EURZAR,20250826,044500,20.479,20.480,20.479,20.480
EURZAR,20250826,044600,20.479,20.481,20.479,20.479
EURZAR,20250826,044700,20.480,20.480,20.479,20.479
EURZAR,20250826,044800,20.478,20.479,20.478,20.479
EURZAR,20250826,044900,20.479,20.479,20.479,20.479
EURZAR,20250826,045000,20.480,20.480,20.479,20.480
EURZAR,20250826,045100,20.479,20.479,20.478,20.479
EURZAR,20250826,045200,20.479,20.479,20.479,20.479
EURZAR,20250826,045300,20.479,20.479,20.479,20.479
EURZAR,20250826,045400,20.480,20.480,20.479,20.479
EURZAR,20250826,045500,20.479,20.479,20.479,20.479
EURZAR,20250826,045600,20.480,20.480,20.479,20.480
EURZAR,20250826,045700,20.481,20.482,20.481,20.482
EURZAR,20250826,045800,20.481,20.481,20.479,20.479
EURZAR,20250826,045900,20.480,20.480,20.480,20.480
EURZAR,20250826,050000,20.479,20.479,20.479,20.479
EURZAR,20250826,050100,20.478,20.479,20.478,20.478
EURZAR,20250826,050200,20.479,20.479,20.478,20.479
EURZAR,20250826,050300,20.478,20.478,20.478,20.478
EURZAR,20250826,050400,20.477,20.477,20.477,20.477
EURZAR,20250826,050500,20.477,20.477,20.475,20.476
EURZAR,20250826,050600,20.475,20.475,20.470,20.471
EURZAR,20250826,050700,20.472,20.472,20.471,20.471
EURZAR,20250826,050800,20.471,20.471,20.470,20.470
EURZAR,20250826,050900,20.469,20.469,20.469,20.469
EURZAR,20250826,051000,20.470,20.470,20.469,20.470
EURZAR,20250826,051100,20.469,20.469,20.467,20.469
EURZAR,20250826,051200,20.470,20.471,20.470,20.471
EURZAR,20250826,051300,20.470,20.470,20.469,20.469
EURZAR,20250826,051400,20.469,20.471,20.469,20.471
EURZAR,20250826,051500,20.472,20.472,20.471,20.471
EURZAR,20250826,051600,20.470,20.470,20.467,20.467
EURZAR,20250826,051700,20.467,20.469,20.467,20.468
EURZAR,20250826,051800,20.469,20.469,20.467,20.467
EURZAR,20250826,051900,20.468,20.468,20.466,20.467
EURZAR,20250826,052000,20.468,20.468,20.467,20.467
EURZAR,20250826,052100,20.466,20.467,20.466,20.467
EURZAR,20250826,052200,20.468,20.469,20.468,20.469
EURZAR,20250826,052300,20.468,20.470,20.468,20.469
EURZAR,20250826,052400,20.469,20.470,20.469,20.469
EURZAR,20250826,052500,20.470,20.471,20.470,20.471
EURZAR,20250826,052600,20.470,20.471,20.470,20.471
EURZAR,20250826,052700,20.470,20.471,20.470,20.471
EURZAR,20250826,052800,20.472,20.472,20.471,20.472
EURZAR,20250826,052900,20.472,20.472,20.472,20.472
EURZAR,20250826,053000,20.471,20.471,20.470,20.470
EURZAR,20250826,053100,20.471,20.471,20.470,20.471
EURZAR,20250826,053200,20.472,20.472,20.472,20.472
EURZAR,20250826,053300,20.473,20.474,20.473,20.473
EURZAR,20250826,053400,20.474,20.474,20.474,20.474
EURZAR,20250826,053500,20.473,20.474,20.472,20.472
EURZAR,20250826,053600,20.473,20.473,20.472,20.473
EURZAR,20250826,053700,20.472,20.472,20.471,20.471
EURZAR,20250826,053800,20.472,20.472,20.468,20.469
EURZAR,20250826,053900,20.468,20.469,20.467,20.469
EURZAR,20250826,054000,20.468,20.469,20.468,20.469
EURZAR,20250826,054100,20.469,20.469,20.468,20.468
EURZAR,20250826,054200,20.469,20.469,20.467,20.467
EURZAR,20250826,054300,20.466,20.467,20.466,20.467
EURZAR,20250826,054400,20.469,20.472,20.469,20.472
EURZAR,20250826,054500,20.473,20.473,20.472,20.472
EURZAR,20250826,054600,20.471,20.471,20.470,20.470
EURZAR,20250826,054700,20.469,20.469,20.469,20.469
EURZAR,20250826,054800,20.470,20.473,20.470,20.473
EURZAR,20250826,054900,20.472,20.478,20.472,20.478
EURZAR,20250826,055000,20.477,20.478,20.476,20.476
EURZAR,20250826,055100,20.477,20.478,20.477,20.477
EURZAR,20250826,055200,20.476,20.476,20.472,20.472
EURZAR,20250826,055300,20.471,20.472,20.471,20.471
EURZAR,20250826,055400,20.470,20.471,20.470,20.471
EURZAR,20250826,055500,20.470,20.470,20.469,20.470
EURZAR,20250826,055600,20.470,20.470,20.470,20.470
EURZAR,20250826,055700,20.471,20.471,20.470,20.471
EURZAR,20250826,055800,20.471,20.471,20.469,20.469
EURZAR,20250826,055900,20.470,20.470,20.467,20.467
EURZAR,20250826,060000,20.469,20.469,20.468,20.468
EURZAR,20250826,060100,20.467,20.470,20.467,20.470
EURZAR,20250826,060200,20.469,20.469,20.468,20.468
EURZAR,20250826,060300,20.469,20.469,20.468,20.468
EURZAR,20250826,060400,20.469,20.472,20.469,20.472
EURZAR,20250826,060500,20.472,20.472,20.472,20.472
EURZAR,20250826,060600,20.472,20.472,20.472,20.472
EURZAR,20250826,060700,20.471,20.471,20.469,20.469
EURZAR,20250826,060800,20.468,20.468,20.468,20.468
EURZAR,20250826,060900,20.468,20.468,20.467,20.467
EURZAR,20250826,061000,20.466,20.467,20.466,20.466
EURZAR,20250826,061100,20.467,20.469,20.466,20.466
EURZAR,20250826,061200,20.467,20.468,20.467,20.468
EURZAR,20250826,061300,20.468,20.468,20.468,20.468
EURZAR,20250826,061400,20.468,20.468,20.466,20.466
EURZAR,20250826,061500,20.465,20.467,20.465,20.467
EURZAR,20250826,061600,20.468,20.468,20.466,20.467
EURZAR,20250826,061700,20.467,20.469,20.467,20.469
EURZAR,20250826,061800,20.470,20.472,20.470,20.472
EURZAR,20250826,061900,20.471,20.472,20.471,20.471
EURZAR,20250826,062000,20.472,20.476,20.472,20.476
EURZAR,20250826,062100,20.477,20.479,20.476,20.479
EURZAR,20250826,062200,20.479,20.479,20.479,20.479
EURZAR,20250826,062300,20.480,20.482,20.480,20.481
EURZAR,20250826,062400,20.480,20.480,20.479,20.480
EURZAR,20250826,062500,20.479,20.479,20.479,20.479
EURZAR,20250826,062600,20.479,20.479,20.479,20.479
EURZAR,20250826,062700,20.479,20.479,20.478,20.478
EURZAR,20250826,062800,20.479,20.479,20.479,20.479
EURZAR,20250826,062900,20.478,20.478,20.476,20.476
EURZAR,20250826,063000,20.476,20.476,20.476,20.476
EURZAR,20250826,063100,20.476,20.476,20.474,20.474
EURZAR,20250826,063200,20.473,20.473,20.472,20.473
EURZAR,20250826,063300,20.472,20.472,20.471,20.471
EURZAR,20250826,063400,20.470,20.472,20.466,20.468
EURZAR,20250826,063500,20.467,20.467,20.467,20.467
EURZAR,20250826,063600,20.467,20.467,20.467,20.467
EURZAR,20250826,063700,20.467,20.467,20.467,20.467
EURZAR,20250826,063800,20.467,20.467,20.467,20.467
EURZAR,20250826,063900,20.467,20.467,20.467,20.467
EURZAR,20250826,064000,20.467,20.467,20.467,20.467
EURZAR,20250826,064100,20.467,20.467,20.466,20.466
EURZAR,20250826,064200,20.467,20.467,20.466,20.466
EURZAR,20250826,064300,20.465,20.465,20.464,20.464
EURZAR,20250826,064400,20.464,20.464,20.464,20.464
EURZAR,20250826,064500,20.465,20.467,20.465,20.466
EURZAR,20250826,064600,20.466,20.466,20.465,20.465
EURZAR,20250826,064700,20.464,20.465,20.464,20.465
EURZAR,20250826,064800,20.465,20.465,20.465,20.465
EURZAR,20250826,064900,20.465,20.466,20.465,20.466
EURZAR,20250826,065000,20.465,20.467,20.465,20.466
EURZAR,20250826,065100,20.467,20.469,20.467,20.469
EURZAR,20250826,065200,20.468,20.469,20.467,20.467
EURZAR,20250826,065300,20.466,20.466,20.465,20.465
EURZAR,20250826,065400,20.464,20.465,20.464,20.465
EURZAR,20250826,065500,20.466,20.467,20.466,20.467
EURZAR,20250826,065600,20.468,20.469,20.468,20.468
EURZAR,20250826,065700,20.467,20.467,20.467,20.467
EURZAR,20250826,065800,20.467,20.468,20.466,20.467
EURZAR,20250826,065900,20.466,20.466,20.466,20.466
EURZAR,20250826,070000,20.467,20.470,20.466,20.470
EURZAR,20250826,070100,20.468,20.468,20.465,20.466
EURZAR,20250826,070200,20.467,20.467,20.466,20.467
EURZAR,20250826,070300,20.468,20.468,20.468,20.468
EURZAR,20250826,070400,20.468,20.468,20.468,20.468
EURZAR,20250826,070500,20.468,20.468,20.468,20.468
EURZAR,20250826,070600,20.468,20.468,20.468,20.468
EURZAR,20250826,070700,20.469,20.469,20.468,20.469
EURZAR,20250826,070800,20.470,20.470,20.468,20.468
EURZAR,20250826,070900,20.468,20.468,20.468,20.468
EURZAR,20250826,071000,20.469,20.470,20.469,20.470
EURZAR,20250826,071100,20.469,20.469,20.469,20.469
EURZAR,20250826,071200,20.469,20.469,20.469,20.469
EURZAR,20250826,071300,20.468,20.468,20.468,20.468
EURZAR,20250826,071400,20.469,20.469,20.469,20.469
EURZAR,20250826,071500,20.469,20.470,20.469,20.470
EURZAR,20250826,071600,20.469,20.469,20.469,20.469
EURZAR,20250826,071700,20.469,20.469,20.469,20.469
EURZAR,20250826,071800,20.469,20.469,20.468,20.469
EURZAR,20250826,071900,20.470,20.471,20.470,20.471
EURZAR,20250826,072000,20.471,20.471,20.471,20.471
EURZAR,20250826,072100,20.471,20.471,20.471,20.471
EURZAR,20250826,072200,20.471,20.471,20.471,20.471
EURZAR,20250826,072300,20.472,20.472,20.472,20.472
EURZAR,20250826,072400,20.471,20.471,20.471,20.471
EURZAR,20250826,072500,20.471,20.471,20.471,20.471
EURZAR,20250826,072600,20.471,20.472,20.471,20.472
EURZAR,20250826,072700,20.471,20.471,20.470,20.470
EURZAR,20250826,072800,20.471,20.472,20.471,20.472
EURZAR,20250826,072900,20.473,20.473,20.473,20.473
EURZAR,20250826,073000,20.473,20.473,20.473,20.473
EURZAR,20250826,073100,20.473,20.475,20.473,20.475
EURZAR,20250826,073200,20.476,20.477,20.476,20.477
EURZAR,20250826,073300,20.478,20.478,20.478,20.478
EURZAR,20250826,073400,20.479,20.479,20.479,20.479
EURZAR,20250826,073500,20.479,20.479,20.477,20.477
EURZAR,20250826,073600,20.477,20.478,20.477,20.478
EURZAR,20250826,073700,20.477,20.477,20.469,20.469
EURZAR,20250826,073800,20.468,20.468,20.467,20.468
EURZAR,20250826,073900,20.469,20.470,20.468,20.469
EURZAR,20250826,074000,20.468,20.470,20.468,20.470
EURZAR,20250826,074100,20.469,20.469,20.469,20.469
EURZAR,20250826,074200,20.469,20.471,20.469,20.471
EURZAR,20250826,074300,20.472,20.473,20.472,20.473
EURZAR,20250826,074400,20.472,20.472,20.472,20.472
EURZAR,20250826,074500,20.473,20.477,20.473,20.476
EURZAR,20250826,074600,20.475,20.475,20.473,20.475
EURZAR,20250826,074700,20.474,20.474,20.469,20.471
EURZAR,20250826,074800,20.470,20.471,20.470,20.471
EURZAR,20250826,074900,20.470,20.470,20.467,20.467
EURZAR,20250826,075000,20.467,20.467,20.466,20.466
EURZAR,20250826,075100,20.467,20.467,20.467,20.467
EURZAR,20250826,075200,20.467,20.470,20.467,20.470
EURZAR,20250826,075300,20.471,20.472,20.471,20.472
EURZAR,20250826,075400,20.472,20.472,20.472,20.472
EURZAR,20250826,075500,20.474,20.476,20.474,20.475
EURZAR,20250826,075600,20.476,20.479,20.476,20.479
EURZAR,20250826,075700,20.479,20.479,20.479,20.479
EURZAR,20250826,075800,20.478,20.478,20.477,20.477
EURZAR,20250826,075900,20.478,20.480,20.477,20.480
EURZAR,20250826,080000,20.479,20.479,20.479,20.479
EURZAR,20250826,080100,20.479,20.479,20.474,20.474
EURZAR,20250826,080200,20.473,20.473,20.472,20.472
EURZAR,20250826,080300,20.473,20.475,20.472,20.472
EURZAR,20250826,080400,20.471,20.473,20.470,20.473
EURZAR,20250826,080500,20.472,20.472,20.467,20.468
EURZAR,20250826,080600,20.467,20.468,20.463,20.463
EURZAR,20250826,080700,20.462,20.464,20.458,20.458
EURZAR,20250826,080800,20.457,20.458,20.455,20.458
EURZAR,20250826,080900,20.457,20.458,20.457,20.457
EURZAR,20250826,081000,20.458,20.458,20.456,20.456
EURZAR,20250826,081100,20.455,20.455,20.454,20.454
EURZAR,20250826,081200,20.453,20.453,20.452,20.453
EURZAR,20250826,081300,20.454,20.454,20.452,20.452
EURZAR,20250826,081400,20.451,20.453,20.451,20.453
EURZAR,20250826,081500,20.452,20.452,20.451,20.451
EURZAR,20250826,081600,20.452,20.458,20.451,20.455
EURZAR,20250826,081700,20.457,20.457,20.457,20.457
EURZAR,20250826,081800,20.458,20.460,20.458,20.460
EURZAR,20250826,081900,20.459,20.459,20.458,20.458
EURZAR,20250826,082000,20.457,20.457,20.453,20.455
EURZAR,20250826,082100,20.453,20.456,20.451,20.451
EURZAR,20250826,082200,20.450,20.450,20.445,20.448
EURZAR,20250826,082300,20.450,20.455,20.450,20.455
EURZAR,20250826,082400,20.454,20.455,20.454,20.454
EURZAR,20250826,082500,20.453,20.454,20.448,20.449
EURZAR,20250826,082600,20.450,20.460,20.450,20.456
EURZAR,20250826,082700,20.457,20.461,20.457,20.461
EURZAR,20250826,082800,20.462,20.466,20.462,20.466
EURZAR,20250826,082900,20.467,20.469,20.467,20.469
EURZAR,20250826,083000,20.470,20.471,20.468,20.470
EURZAR,20250826,083100,20.469,20.471,20.469,20.469
EURZAR,20250826,083200,20.468,20.471,20.467,20.471
EURZAR,20250826,083300,20.470,20.471,20.468,20.468
EURZAR,20250826,083400,20.467,20.467,20.462,20.464
EURZAR,20250826,083500,20.465,20.466,20.464,20.466
EURZAR,20250826,083600,20.467,20.467,20.467,20.467
EURZAR,20250826,083700,20.467,20.468,20.466,20.468
EURZAR,20250826,083800,20.467,20.469,20.466,20.469
EURZAR,20250826,083900,20.468,20.468,20.465,20.465
EURZAR,20250826,084000,20.466,20.466,20.464,20.465
EURZAR,20250826,084100,20.466,20.469,20.465,20.465
EURZAR,20250826,084200,20.466,20.468,20.466,20.468
EURZAR,20250826,084300,20.469,20.470,20.469,20.470
EURZAR,20250826,084400,20.471,20.473,20.471,20.473
EURZAR,20250826,084500,20.472,20.474,20.472,20.474
EURZAR,20250826,084600,20.477,20.477,20.473,20.474
EURZAR,20250826,084700,20.475,20.476,20.475,20.475
EURZAR,20250826,084800,20.474,20.480,20.474,20.480
EURZAR,20250826,084900,20.481,20.483,20.481,20.482
EURZAR,20250826,085000,20.483,20.486,20.483,20.486
EURZAR,20250826,085100,20.488,20.504,20.488,20.503
EURZAR,20250826,085200,20.502,20.506,20.502,20.505
EURZAR,20250826,085300,20.506,20.508,20.506,20.507
EURZAR,20250826,085400,20.506,20.507,20.501,20.501
EURZAR,20250826,085500,20.502,20.502,20.501,20.501
EURZAR,20250826,085600,20.502,20.503,20.500,20.503
EURZAR,20250826,085700,20.506,20.512,20.506,20.512
EURZAR,20250826,085800,20.518,20.520,20.518,20.520
EURZAR,20250826,085900,20.519,20.521,20.518,20.518
EURZAR,20250826,090000,20.517,20.517,20.512,20.512
EURZAR,20250826,090100,20.513,20.513,20.510,20.510
EURZAR,20250826,090200,20.511,20.513,20.509,20.511
EURZAR,20250826,090300,20.510,20.524,20.510,20.524
EURZAR,20250826,090400,20.523,20.529,20.521,20.522
EURZAR,20250826,090500,20.525,20.525,20.517,20.518
EURZAR,20250826,090600,20.519,20.519,20.515,20.517
EURZAR,20250826,090700,20.519,20.525,20.519,20.523
EURZAR,20250826,090800,20.522,20.522,20.514,20.516
EURZAR,20250826,090900,20.518,20.519,20.517,20.518
EURZAR,20250826,091000,20.519,20.522,20.519,20.521
EURZAR,20250826,091100,20.528,20.528,20.518,20.518
EURZAR,20250826,091200,20.519,20.521,20.512,20.512
EURZAR,20250826,091300,20.513,20.518,20.513,20.514
EURZAR,20250826,091400,20.513,20.513,20.508,20.509
EURZAR,20250826,091500,20.510,20.510,20.507,20.508
EURZAR,20250826,091600,20.507,20.511,20.507,20.507
EURZAR,20250826,091700,20.506,20.506,20.505,20.506
EURZAR,20250826,091800,20.507,20.509,20.507,20.509
EURZAR,20250826,091900,20.510,20.515,20.506,20.508
EURZAR,20250826,092000,20.510,20.511,20.504,20.504
EURZAR,20250826,092100,20.505,20.505,20.503,20.505
EURZAR,20250826,092200,20.506,20.509,20.506,20.509
EURZAR,20250826,092300,20.508,20.512,20.500,20.500
EURZAR,20250826,092400,20.501,20.507,20.501,20.507
EURZAR,20250826,092500,20.506,20.508,20.505,20.508
EURZAR,20250826,092600,20.512,20.515,20.512,20.515
EURZAR,20250826,092700,20.514,20.515,20.512,20.514
EURZAR,20250826,092800,20.515,20.517,20.514,20.515
EURZAR,20250826,092900,20.517,20.517,20.513,20.513
EURZAR,20250826,093000,20.512,20.516,20.510,20.515
EURZAR,20250826,093100,20.516,20.517,20.514,20.515
EURZAR,20250826,093200,20.514,20.514,20.512,20.513
EURZAR,20250826,093300,20.514,20.515,20.514,20.514
EURZAR,20250826,093400,20.515,20.515,20.514,20.515
EURZAR,20250826,093500,20.514,20.515,20.513,20.513
EURZAR,20250826,093600,20.512,20.514,20.510,20.514
EURZAR,20250826,093700,20.515,20.517,20.515,20.516
EURZAR,20250826,093800,20.515,20.517,20.515,20.517
EURZAR,20250826,093900,20.521,20.528,20.521,20.525
EURZAR,20250826,094000,20.527,20.528,20.527,20.528
EURZAR,20250826,094100,20.527,20.530,20.527,20.530
EURZAR,20250826,094200,20.529,20.532,20.528,20.532
EURZAR,20250826,094300,20.535,20.543,20.535,20.542
EURZAR,20250826,094400,20.541,20.541,20.536,20.536
EURZAR,20250826,094500,20.535,20.541,20.535,20.541
EURZAR,20250826,094600,20.542,20.542,20.539,20.540
EURZAR,20250826,094700,20.542,20.545,20.542,20.543
EURZAR,20250826,094800,20.544,20.546,20.539,20.539
EURZAR,20250826,094900,20.538,20.549,20.538,20.549
EURZAR,20250826,095000,20.550,20.550,20.542,20.542
EURZAR,20250826,095100,20.541,20.541,20.539,20.540
EURZAR,20250826,095200,20.539,20.539,20.536,20.536
EURZAR,20250826,095300,20.535,20.535,20.530,20.531
EURZAR,20250826,095400,20.532,20.535,20.531,20.534
EURZAR,20250826,095500,20.535,20.535,20.533,20.533
EURZAR,20250826,095600,20.532,20.532,20.527,20.528
EURZAR,20250826,095700,20.527,20.531,20.527,20.528
EURZAR,20250826,095800,20.527,20.528,20.527,20.528
EURZAR,20250826,095900,20.529,20.530,20.529,20.530
EURZAR,20250826,100000,20.529,20.531,20.524,20.524
EURZAR,20250826,100100,20.525,20.527,20.522,20.525
EURZAR,20250826,100200,20.524,20.525,20.521,20.525
EURZAR,20250826,100300,20.524,20.528,20.521,20.521
EURZAR,20250826,100400,20.522,20.522,20.521,20.521
EURZAR,20250826,100500,20.520,20.520,20.515,20.516
EURZAR,20250826,100600,20.517,20.517,20.509,20.509
EURZAR,20250826,100700,20.510,20.517,20.509,20.517
EURZAR,20250826,100800,20.518,20.518,20.517,20.518
EURZAR,20250826,100900,20.519,20.520,20.518,20.518
EURZAR,20250826,101000,20.517,20.517,20.506,20.507
EURZAR,20250826,101100,20.508,20.511,20.508,20.511
EURZAR,20250826,101200,20.510,20.510,20.507,20.507
EURZAR,20250826,101300,20.506,20.506,20.504,20.505
EURZAR,20250826,101400,20.500,20.500,20.496,20.497
EURZAR,20250826,101500,20.496,20.499,20.496,20.499
EURZAR,20250826,101600,20.498,20.498,20.496,20.496
EURZAR,20250826,101700,20.493,20.493,20.492,20.493
EURZAR,20250826,101800,20.494,20.497,20.493,20.493
EURZAR,20250826,101900,20.494,20.495,20.494,20.495
EURZAR,20250826,102000,20.496,20.497,20.495,20.495
EURZAR,20250826,102100,20.494,20.494,20.491,20.493
EURZAR,20250826,102200,20.492,20.494,20.492,20.493
EURZAR,20250826,102300,20.496,20.496,20.490,20.490
EURZAR,20250826,102400,20.491,20.491,20.487,20.487
EURZAR,20250826,102500,20.488,20.489,20.482,20.482
EURZAR,20250826,102600,20.483,20.486,20.483,20.484
EURZAR,20250826,102700,20.485,20.487,20.485,20.486
EURZAR,20250826,102800,20.483,20.487,20.482,20.487
EURZAR,20250826,102900,20.490,20.496,20.490,20.495
EURZAR,20250826,103000,20.494,20.494,20.492,20.492
EURZAR,20250826,103100,20.491,20.494,20.491,20.493
EURZAR,20250826,103200,20.495,20.496,20.493,20.493
EURZAR,20250826,103300,20.494,20.499,20.494,20.499
EURZAR,20250826,103400,20.498,20.499,20.496,20.496
EURZAR,20250826,103500,20.495,20.497,20.493,20.497
EURZAR,20250826,103600,20.496,20.497,20.494,20.494
EURZAR,20250826,103700,20.495,20.496,20.494,20.494
EURZAR,20250826,103800,20.493,20.494,20.493,20.493
EURZAR,20250826,103900,20.494,20.495,20.493,20.494
EURZAR,20250826,104000,20.493,20.494,20.492,20.493
EURZAR,20250826,104100,20.494,20.497,20.494,20.496
EURZAR,20250826,104200,20.498,20.501,20.498,20.500
EURZAR,20250826,104300,20.499,20.501,20.499,20.501
EURZAR,20250826,104400,20.500,20.501,20.500,20.501
EURZAR,20250826,104500,20.500,20.503,20.500,20.503
EURZAR,20250826,104600,20.503,20.503,20.503,20.503
EURZAR,20250826,104700,20.502,20.502,20.500,20.500
EURZAR,20250826,104800,20.499,20.500,20.499,20.500
EURZAR,20250826,104900,20.500,20.500,20.500,20.500
EURZAR,20250826,105000,20.501,20.501,20.500,20.500
EURZAR,20250826,105100,20.501,20.501,20.500,20.501
EURZAR,20250826,105200,20.500,20.504,20.500,20.504
EURZAR,20250826,105300,20.505,20.507,20.501,20.501
EURZAR,20250826,105400,20.502,20.503,20.501,20.503
EURZAR,20250826,105500,20.502,20.503,20.501,20.502
EURZAR,20250826,105600,20.503,20.503,20.501,20.501
EURZAR,20250826,105700,20.502,20.504,20.501,20.502
EURZAR,20250826,105800,20.501,20.502,20.496,20.496
EURZAR,20250826,105900,20.497,20.498,20.496,20.497
EURZAR,20250826,110000,20.498,20.498,20.496,20.496
EURZAR,20250826,110100,20.497,20.500,20.497,20.500
EURZAR,20250826,110200,20.503,20.507,20.503,20.503
EURZAR,20250826,110300,20.504,20.507,20.504,20.507
EURZAR,20250826,110400,20.506,20.506,20.500,20.500
EURZAR,20250826,110500,20.499,20.499,20.494,20.494
EURZAR,20250826,110600,20.495,20.496,20.494,20.496
EURZAR,20250826,110700,20.497,20.497,20.497,20.497
EURZAR,20250826,110800,20.498,20.501,20.498,20.501
EURZAR,20250826,110900,20.500,20.503,20.500,20.503
EURZAR,20250826,111000,20.504,20.504,20.501,20.501
EURZAR,20250826,111100,20.502,20.503,20.502,20.502
EURZAR,20250826,111200,20.501,20.503,20.501,20.501
EURZAR,20250826,111300,20.502,20.504,20.502,20.504
EURZAR,20250826,111400,20.503,20.503,20.498,20.498
EURZAR,20250826,111500,20.497,20.498,20.497,20.498
EURZAR,20250826,111600,20.497,20.497,20.493,20.494
EURZAR,20250826,111700,20.495,20.498,20.495,20.498
EURZAR,20250826,111800,20.499,20.501,20.497,20.500
EURZAR,20250826,111900,20.501,20.502,20.501,20.502
EURZAR,20250826,112000,20.503,20.503,20.502,20.503
EURZAR,20250826,112100,20.504,20.507,20.504,20.507
EURZAR,20250826,112200,20.511,20.514,20.511,20.514
EURZAR,20250826,112300,20.513,20.514,20.513,20.513
EURZAR,20250826,112400,20.512,20.515,20.512,20.515
EURZAR,20250826,112500,20.517,20.517,20.515,20.517
EURZAR,20250826,112600,20.516,20.517,20.514,20.514
EURZAR,20250826,112700,20.515,20.521,20.514,20.514
EURZAR,20250826,112800,20.513,20.514,20.511,20.511
EURZAR,20250826,112900,20.510,20.511,20.510,20.510
EURZAR,20250826,113000,20.509,20.512,20.509,20.511
EURZAR,20250826,113100,20.512,20.514,20.512,20.514
EURZAR,20250826,113200,20.513,20.513,20.510,20.510
EURZAR,20250826,113300,20.509,20.509,20.508,20.508
EURZAR,20250826,113400,20.507,20.508,20.503,20.508
EURZAR,20250826,113500,20.507,20.508,20.507,20.507
EURZAR,20250826,113600,20.508,20.509,20.508,20.508
EURZAR,20250826,113700,20.507,20.507,20.501,20.501
EURZAR,20250826,113800,20.503,20.504,20.503,20.504
EURZAR,20250826,113900,20.505,20.506,20.505,20.506
EURZAR,20250826,114000,20.507,20.507,20.506,20.506
EURZAR,20250826,114100,20.505,20.506,20.505,20.506
EURZAR,20250826,114200,20.507,20.507,20.506,20.507
EURZAR,20250826,114300,20.507,20.507,20.507,20.507
EURZAR,20250826,114400,20.506,20.506,20.506,20.506
EURZAR,20250826,114500,20.505,20.508,20.505,20.507
EURZAR,20250826,114600,20.508,20.508,20.507,20.507
EURZAR,20250826,114700,20.508,20.509,20.508,20.509
EURZAR,20250826,114800,20.510,20.511,20.510,20.511
EURZAR,20250826,114900,20.513,20.515,20.513,20.513
EURZAR,20250826,115000,20.514,20.515,20.514,20.515
EURZAR,20250826,115100,20.514,20.515,20.511,20.513
EURZAR,20250826,115200,20.512,20.513,20.512,20.513
EURZAR,20250826,115300,20.511,20.511,20.510,20.510
EURZAR,20250826,115400,20.511,20.512,20.510,20.512
EURZAR,20250826,115500,20.511,20.514,20.511,20.514
EURZAR,20250826,115600,20.513,20.514,20.513,20.514
EURZAR,20250826,115700,20.515,20.518,20.515,20.518
EURZAR,20250826,115800,20.517,20.521,20.517,20.521
EURZAR,20250826,115900,20.522,20.522,20.519,20.520
EURZAR,20250826,120000,20.521,20.524,20.521,20.524
EURZAR,20250826,120100,20.522,20.524,20.521,20.522
EURZAR,20250826,120200,20.521,20.522,20.521,20.521
EURZAR,20250826,120300,20.522,20.522,20.521,20.521
EURZAR,20250826,120400,20.522,20.522,20.520,20.521
EURZAR,20250826,120500,20.520,20.520,20.514,20.514
EURZAR,20250826,120600,20.513,20.513,20.511,20.511
EURZAR,20250826,120700,20.512,20.513,20.512,20.513
EURZAR,20250826,120800,20.512,20.515,20.512,20.514
EURZAR,20250826,120900,20.515,20.515,20.513,20.513
EURZAR,20250826,121000,20.512,20.514,20.512,20.514
EURZAR,20250826,121100,20.515,20.515,20.515,20.515
EURZAR,20250826,121200,20.516,20.518,20.515,20.516
EURZAR,20250826,121300,20.515,20.517,20.515,20.517
EURZAR,20250826,121400,20.516,20.517,20.516,20.517
EURZAR,20250826,121500,20.516,20.516,20.515,20.515
EURZAR,20250826,121600,20.515,20.516,20.515,20.516
EURZAR,20250826,121700,20.516,20.516,20.515,20.516
EURZAR,20250826,121800,20.515,20.517,20.515,20.517
EURZAR,20250826,121900,20.516,20.517,20.516,20.517
EURZAR,20250826,122000,20.516,20.521,20.515,20.521
EURZAR,20250826,122100,20.522,20.523,20.522,20.522
EURZAR,20250826,122200,20.523,20.523,20.522,20.523
EURZAR,20250826,122300,20.522,20.523,20.522,20.522
EURZAR,20250826,122400,20.523,20.524,20.523,20.524
EURZAR,20250826,122500,20.524,20.525,20.524,20.525
EURZAR,20250826,122600,20.526,20.527,20.526,20.527
EURZAR,20250826,122700,20.525,20.526,20.525,20.526
EURZAR,20250826,122800,20.525,20.526,20.525,20.526
EURZAR,20250826,122900,20.526,20.526,20.524,20.524
EURZAR,20250826,123000,20.528,20.531,20.528,20.530
EURZAR,20250826,123100,20.531,20.532,20.530,20.532
EURZAR,20250826,123200,20.531,20.531,20.529,20.529
EURZAR,20250826,123300,20.530,20.531,20.529,20.529
EURZAR,20250826,123400,20.528,20.528,20.527,20.528
EURZAR,20250826,123500,20.532,20.538,20.532,20.537
EURZAR,20250826,123600,20.536,20.536,20.535,20.535
EURZAR,20250826,123700,20.536,20.536,20.534,20.534
EURZAR,20250826,123800,20.533,20.533,20.530,20.531
EURZAR,20250826,123900,20.530,20.531,20.530,20.531
EURZAR,20250826,124000,20.532,20.535,20.532,20.534
EURZAR,20250826,124100,20.535,20.535,20.533,20.534
EURZAR,20250826,124200,20.533,20.533,20.525,20.528
EURZAR,20250826,124300,20.527,20.528,20.527,20.527
EURZAR,20250826,124400,20.528,20.528,20.528,20.528
EURZAR,20250826,124500,20.528,20.528,20.527,20.527
EURZAR,20250826,124600,20.528,20.536,20.528,20.536
EURZAR,20250826,124700,20.535,20.536,20.535,20.535
EURZAR,20250826,124800,20.536,20.536,20.535,20.535
EURZAR,20250826,124900,20.534,20.540,20.534,20.537
EURZAR,20250826,125000,20.536,20.538,20.536,20.538
EURZAR,20250826,125100,20.539,20.539,20.535,20.535
EURZAR,20250826,125200,20.534,20.534,20.531,20.531
EURZAR,20250826,125300,20.530,20.532,20.530,20.532
EURZAR,20250826,125400,20.533,20.534,20.533,20.534
EURZAR,20250826,125500,20.533,20.534,20.533,20.534
EURZAR,20250826,125600,20.535,20.536,20.535,20.535
EURZAR,20250826,125700,20.536,20.536,20.536,20.536
EURZAR,20250826,125800,20.536,20.536,20.535,20.536
EURZAR,20250826,125900,20.537,20.539,20.537,20.539
EURZAR,20250826,130000,20.540,20.540,20.539,20.540
EURZAR,20250826,130100,20.539,20.540,20.539,20.540
EURZAR,20250826,130200,20.541,20.541,20.539,20.539
EURZAR,20250826,130300,20.540,20.542,20.540,20.542
EURZAR,20250826,130400,20.541,20.542,20.538,20.538
EURZAR,20250826,130500,20.539,20.539,20.538,20.539
EURZAR,20250826,130600,20.540,20.540,20.540,20.540
EURZAR,20250826,130700,20.539,20.539,20.537,20.537
EURZAR,20250826,130800,20.536,20.538,20.536,20.538
EURZAR,20250826,130900,20.539,20.540,20.534,20.534
EURZAR,20250826,131000,20.533,20.533,20.531,20.531
EURZAR,20250826,131100,20.530,20.532,20.530,20.532
EURZAR,20250826,131200,20.531,20.534,20.531,20.532
EURZAR,20250826,131300,20.531,20.531,20.531,20.531
EURZAR,20250826,131400,20.530,20.532,20.530,20.531
EURZAR,20250826,131500,20.532,20.532,20.531,20.531
EURZAR,20250826,131600,20.530,20.530,20.529,20.530
EURZAR,20250826,131700,20.527,20.527,20.522,20.524
EURZAR,20250826,131800,20.524,20.524,20.524,20.524
EURZAR,20250826,131900,20.524,20.524,20.524,20.524
EURZAR,20250826,132000,20.523,20.523,20.523,20.523
EURZAR,20250826,132100,20.523,20.523,20.520,20.520
EURZAR,20250826,132200,20.521,20.521,20.516,20.516
EURZAR,20250826,132300,20.515,20.515,20.514,20.514
EURZAR,20250826,132400,20.513,20.514,20.513,20.513
EURZAR,20250826,132500,20.512,20.513,20.512,20.513
EURZAR,20250826,132600,20.509,20.510,20.507,20.510
EURZAR,20250826,132700,20.508,20.508,20.508,20.508
EURZAR,20250826,132800,20.508,20.508,20.507,20.507
EURZAR,20250826,132900,20.506,20.507,20.504,20.504
EURZAR,20250826,133000,20.503,20.503,20.502,20.502
EURZAR,20250826,133100,20.501,20.502,20.500,20.502
EURZAR,20250826,133200,20.503,20.507,20.503,20.504
EURZAR,20250826,133300,20.505,20.511,20.505,20.511
EURZAR,20250826,133400,20.512,20.517,20.512,20.515
EURZAR,20250826,133500,20.514,20.520,20.514,20.520
EURZAR,20250826,133600,20.518,20.523,20.515,20.523
EURZAR,20250826,133700,20.522,20.526,20.522,20.526
EURZAR,20250826,133800,20.525,20.529,20.525,20.529
EURZAR,20250826,133900,20.528,20.528,20.527,20.528
EURZAR,20250826,134000,20.529,20.532,20.529,20.531
EURZAR,20250826,134100,20.530,20.530,20.527,20.528
EURZAR,20250826,134200,20.525,20.525,20.523,20.523
EURZAR,20250826,134300,20.522,20.522,20.521,20.522
EURZAR,20250826,134400,20.524,20.527,20.524,20.527
EURZAR,20250826,134500,20.528,20.528,20.527,20.527
EURZAR,20250826,134600,20.528,20.528,20.527,20.527
EURZAR,20250826,134700,20.525,20.526,20.525,20.526
EURZAR,20250826,134800,20.525,20.528,20.525,20.528
EURZAR,20250826,134900,20.529,20.531,20.529,20.531
EURZAR,20250826,135000,20.532,20.533,20.532,20.533
EURZAR,20250826,135100,20.534,20.537,20.533,20.537
EURZAR,20250826,135200,20.538,20.540,20.538,20.540
EURZAR,20250826,135300,20.541,20.542,20.540,20.541
EURZAR,20250826,135400,20.541,20.541,20.541,20.541
EURZAR,20250826,135500,20.540,20.543,20.540,20.543
EURZAR,20250826,135600,20.544,20.544,20.540,20.540
EURZAR,20250826,135700,20.539,20.539,20.535,20.536
EURZAR,20250826,135800,20.535,20.536,20.533,20.534
EURZAR,20250826,135900,20.535,20.535,20.533,20.534
EURZAR,20250826,140000,20.535,20.536,20.535,20.535
EURZAR,20250826,140100,20.536,20.536,20.534,20.534
EURZAR,20250826,140200,20.535,20.537,20.535,20.537
EURZAR,20250826,140300,20.536,20.538,20.536,20.536
EURZAR,20250826,140400,20.537,20.538,20.535,20.535
EURZAR,20250826,140500,20.534,20.534,20.534,20.534
EURZAR,20250826,140600,20.534,20.538,20.533,20.538
EURZAR,20250826,140700,20.539,20.543,20.539,20.542
EURZAR,20250826,140800,20.541,20.545,20.541,20.545
EURZAR,20250826,140900,20.546,20.549,20.546,20.549
EURZAR,20250826,141000,20.550,20.552,20.548,20.552
EURZAR,20250826,141100,20.554,20.555,20.552,20.555
EURZAR,20250826,141200,20.554,20.556,20.554,20.555
EURZAR,20250826,141300,20.556,20.556,20.555,20.555
EURZAR,20250826,141400,20.556,20.556,20.555,20.556
EURZAR,20250826,141500,20.557,20.557,20.555,20.555
EURZAR,20250826,141600,20.554,20.555,20.552,20.552
EURZAR,20250826,141700,20.553,20.554,20.552,20.554
EURZAR,20250826,141800,20.555,20.556,20.554,20.556
EURZAR,20250826,141900,20.557,20.558,20.557,20.557
EURZAR,20250826,142000,20.558,20.559,20.557,20.557
EURZAR,20250826,142100,20.556,20.563,20.556,20.563
EURZAR,20250826,142200,20.564,20.566,20.562,20.563
EURZAR,20250826,142300,20.564,20.566,20.562,20.562
EURZAR,20250826,142400,20.561,20.564,20.560,20.564
EURZAR,20250826,142500,20.563,20.568,20.563,20.568
EURZAR,20250826,142600,20.567,20.567,20.565,20.566
EURZAR,20250826,142700,20.567,20.570,20.567,20.570
EURZAR,20250826,142800,20.571,20.571,20.566,20.566
EURZAR,20250826,142900,20.565,20.566,20.563,20.563
EURZAR,20250826,143000,20.564,20.578,20.564,20.577
EURZAR,20250826,143100,20.576,20.580,20.575,20.577
EURZAR,20250826,143200,20.576,20.576,20.574,20.574
EURZAR,20250826,143300,20.573,20.576,20.573,20.576
EURZAR,20250826,143400,20.577,20.577,20.562,20.562
EURZAR,20250826,143500,20.565,20.568,20.565,20.566
EURZAR,20250826,143600,20.565,20.565,20.559,20.559
EURZAR,20250826,143700,20.558,20.558,20.556,20.557
EURZAR,20250826,143800,20.556,20.556,20.553,20.553
EURZAR,20250826,143900,20.554,20.559,20.554,20.557
EURZAR,20250826,144000,20.556,20.556,20.554,20.555
EURZAR,20250826,144100,20.556,20.556,20.551,20.552
EURZAR,20250826,144200,20.551,20.551,20.548,20.548
EURZAR,20250826,144300,20.547,20.551,20.547,20.551
EURZAR,20250826,144400,20.553,20.553,20.548,20.548
EURZAR,20250826,144500,20.549,20.549,20.548,20.548
EURZAR,20250826,144600,20.547,20.547,20.543,20.545
EURZAR,20250826,144700,20.546,20.547,20.545,20.546
EURZAR,20250826,144800,20.547,20.547,20.545,20.545
EURZAR,20250826,144900,20.546,20.547,20.545,20.546
EURZAR,20250826,145000,20.547,20.548,20.545,20.548
EURZAR,20250826,145100,20.549,20.549,20.541,20.542
EURZAR,20250826,145200,20.543,20.543,20.539,20.542
EURZAR,20250826,145300,20.541,20.541,20.538,20.538
EURZAR,20250826,145400,20.539,20.541,20.539,20.540
EURZAR,20250826,145500,20.539,20.542,20.539,20.541
EURZAR,20250826,145600,20.540,20.540,20.537,20.537
EURZAR,20250826,145700,20.535,20.538,20.534,20.538
EURZAR,20250826,145800,20.537,20.537,20.534,20.535
EURZAR,20250826,145900,20.534,20.537,20.530,20.537
EURZAR,20250826,150000,20.538,20.539,20.536,20.537
EURZAR,20250826,150100,20.535,20.538,20.533,20.538
EURZAR,20250826,150200,20.537,20.539,20.537,20.539
EURZAR,20250826,150300,20.538,20.540,20.537,20.538
EURZAR,20250826,150400,20.540,20.542,20.535,20.535
EURZAR,20250826,150500,20.538,20.540,20.535,20.540
EURZAR,20250826,150600,20.541,20.545,20.541,20.545
EURZAR,20250826,150700,20.544,20.544,20.539,20.542
EURZAR,20250826,150800,20.543,20.543,20.539,20.539
EURZAR,20250826,150900,20.542,20.543,20.541,20.543
EURZAR,20250826,151000,20.544,20.545,20.542,20.543
EURZAR,20250826,151100,20.545,20.546,20.545,20.546
EURZAR,20250826,151200,20.543,20.543,20.541,20.542
EURZAR,20250826,151300,20.543,20.545,20.542,20.545
EURZAR,20250826,151400,20.544,20.546,20.543,20.546
EURZAR,20250826,151500,20.547,20.549,20.546,20.548
EURZAR,20250826,151600,20.547,20.550,20.547,20.549
EURZAR,20250826,151700,20.548,20.549,20.547,20.548
EURZAR,20250826,151800,20.549,20.549,20.548,20.548
EURZAR,20250826,151900,20.548,20.549,20.547,20.547
EURZAR,20250826,152000,20.546,20.548,20.545,20.548
EURZAR,20250826,152100,20.547,20.553,20.547,20.553
EURZAR,20250826,152200,20.552,20.552,20.551,20.551
EURZAR,20250826,152300,20.550,20.551,20.550,20.550
EURZAR,20250826,152400,20.551,20.551,20.550,20.551
EURZAR,20250826,152500,20.552,20.553,20.552,20.552
EURZAR,20250826,152600,20.551,20.552,20.549,20.550
EURZAR,20250826,152700,20.549,20.550,20.548,20.549
EURZAR,20250826,152800,20.550,20.550,20.549,20.550
EURZAR,20250826,152900,20.551,20.554,20.550,20.554
EURZAR,20250826,153000,20.552,20.553,20.551,20.551
EURZAR,20250826,153100,20.550,20.551,20.549,20.549
EURZAR,20250826,153200,20.550,20.552,20.550,20.551
EURZAR,20250826,153300,20.550,20.550,20.541,20.541
EURZAR,20250826,153400,20.540,20.540,20.536,20.540
EURZAR,20250826,153500,20.542,20.542,20.538,20.541
EURZAR,20250826,153600,20.542,20.547,20.541,20.546
EURZAR,20250826,153700,20.545,20.548,20.545,20.548
EURZAR,20250826,153800,20.547,20.550,20.547,20.550
EURZAR,20250826,153900,20.551,20.551,20.548,20.548
EURZAR,20250826,154000,20.547,20.548,20.545,20.547
EURZAR,20250826,154100,20.548,20.553,20.548,20.553
EURZAR,20250826,154200,20.552,20.557,20.552,20.554
EURZAR,20250826,154300,20.553,20.553,20.552,20.553
EURZAR,20250826,154400,20.552,20.553,20.550,20.550
EURZAR,20250826,154500,20.551,20.554,20.551,20.553
EURZAR,20250826,154600,20.554,20.557,20.554,20.556
EURZAR,20250826,154700,20.557,20.557,20.555,20.555
EURZAR,20250826,154800,20.556,20.563,20.556,20.562
EURZAR,20250826,154900,20.563,20.568,20.563,20.568
EURZAR,20250826,155000,20.567,20.567,20.565,20.565
EURZAR,20250826,155100,20.563,20.566,20.561,20.562
EURZAR,20250826,155200,20.561,20.561,20.558,20.559
EURZAR,20250826,155300,20.558,20.563,20.557,20.562
EURZAR,20250826,155400,20.561,20.561,20.556,20.556
EURZAR,20250826,155500,20.555,20.557,20.554,20.556
EURZAR,20250826,155600,20.557,20.557,20.556,20.556
EURZAR,20250826,155700,20.557,20.557,20.552,20.552
EURZAR,20250826,155800,20.553,20.563,20.553,20.563
EURZAR,20250826,155900,20.564,20.566,20.562,20.562
EURZAR,20250826,160000,20.561,20.562,20.559,20.560
EURZAR,20250826,160100,20.558,20.558,20.555,20.555
EURZAR,20250826,160200,20.556,20.557,20.552,20.552
EURZAR,20250826,160300,20.551,20.553,20.551,20.553
EURZAR,20250826,160400,20.552,20.556,20.552,20.556
EURZAR,20250826,160500,20.555,20.556,20.555,20.555
EURZAR,20250826,160600,20.554,20.557,20.554,20.556
EURZAR,20250826,160700,20.555,20.557,20.553,20.553
EURZAR,20250826,160800,20.552,20.553,20.548,20.548
EURZAR,20250826,160900,20.547,20.549,20.545,20.549
EURZAR,20250826,161000,20.550,20.553,20.550,20.552
EURZAR,20250826,161100,20.551,20.551,20.547,20.548
EURZAR,20250826,161200,20.547,20.554,20.546,20.554
EURZAR,20250826,161300,20.553,20.554,20.552,20.553
EURZAR,20250826,161400,20.554,20.556,20.554,20.556
EURZAR,20250826,161500,20.557,20.561,20.557,20.560
EURZAR,20250826,161600,20.559,20.559,20.552,20.553
EURZAR,20250826,161700,20.552,20.553,20.552,20.552
EURZAR,20250826,161800,20.554,20.554,20.551,20.552
EURZAR,20250826,161900,20.550,20.550,20.547,20.549
EURZAR,20250826,162000,20.550,20.551,20.550,20.550
EURZAR,20250826,162100,20.551,20.553,20.550,20.553
EURZAR,20250826,162200,20.554,20.555,20.552,20.554
EURZAR,20250826,162300,20.553,20.553,20.548,20.548
EURZAR,20250826,162400,20.552,20.554,20.552,20.552
EURZAR,20250826,162500,20.551,20.553,20.551,20.552
EURZAR,20250826,162600,20.553,20.555,20.552,20.552
EURZAR,20250826,162700,20.553,20.554,20.552,20.553
EURZAR,20250826,162800,20.551,20.552,20.548,20.549
EURZAR,20250826,162900,20.548,20.549,20.547,20.549
EURZAR,20250826,163000,20.550,20.550,20.549,20.549
EURZAR,20250826,163100,20.548,20.549,20.545,20.548
EURZAR,20250826,163200,20.547,20.548,20.546,20.548
EURZAR,20250826,163300,20.549,20.551,20.549,20.551
EURZAR,20250826,163400,20.551,20.551,20.549,20.549
EURZAR,20250826,163500,20.548,20.551,20.548,20.550
EURZAR,20250826,163600,20.549,20.549,20.547,20.547
EURZAR,20250826,163700,20.546,20.549,20.546,20.548
EURZAR,20250826,163800,20.549,20.550,20.548,20.550
EURZAR,20250826,163900,20.549,20.551,20.549,20.550
EURZAR,20250826,164000,20.551,20.553,20.550,20.553
EURZAR,20250826,164100,20.555,20.559,20.555,20.557
EURZAR,20250826,164200,20.558,20.562,20.558,20.562
EURZAR,20250826,164300,20.561,20.564,20.561,20.564
EURZAR,20250826,164400,20.563,20.563,20.560,20.560
EURZAR,20250826,164500,20.559,20.559,20.556,20.556
EURZAR,20250826,164600,20.557,20.558,20.556,20.556
EURZAR,20250826,164700,20.557,20.557,20.554,20.554
EURZAR,20250826,164800,20.555,20.556,20.554,20.555
EURZAR,20250826,164900,20.556,20.559,20.556,20.557
EURZAR,20250826,165000,20.558,20.562,20.557,20.561
EURZAR,20250826,165100,20.560,20.561,20.556,20.558
EURZAR,20250826,165200,20.557,20.558,20.557,20.558
EURZAR,20250826,165300,20.559,20.560,20.559,20.559
EURZAR,20250826,165400,20.559,20.560,20.559,20.559
EURZAR,20250826,165500,20.560,20.561,20.560,20.561
EURZAR,20250826,165600,20.562,20.565,20.560,20.563
EURZAR,20250826,165700,20.564,20.568,20.563,20.568
EURZAR,20250826,165800,20.567,20.573,20.565,20.573
EURZAR,20250826,165900,20.571,20.572,20.570,20.572
EURZAR,20250826,170000,20.573,20.573,20.567,20.567
EURZAR,20250826,170100,20.568,20.570,20.566,20.570
EURZAR,20250826,170200,20.571,20.573,20.570,20.570
EURZAR,20250826,170300,20.569,20.569,20.561,20.561
EURZAR,20250826,170400,20.562,20.563,20.561,20.561
EURZAR,20250826,170500,20.560,20.561,20.559,20.561
EURZAR,20250826,170600,20.562,20.563,20.562,20.563
EURZAR,20250826,170700,20.564,20.564,20.563,20.564
EURZAR,20250826,170800,20.564,20.565,20.555,20.555
EURZAR,20250826,170900,20.554,20.556,20.554,20.556
EURZAR,20250826,171000,20.555,20.556,20.555,20.555
EURZAR,20250826,171100,20.554,20.556,20.553,20.556
EURZAR,20250826,171200,20.557,20.558,20.555,20.555
EURZAR,20250826,171300,20.554,20.554,20.548,20.549
EURZAR,20250826,171400,20.548,20.548,20.540,20.541
EURZAR,20250826,171500,20.540,20.540,20.539,20.539
EURZAR,20250826,171600,20.540,20.540,20.536,20.537
EURZAR,20250826,171700,20.538,20.538,20.535,20.536
EURZAR,20250826,171800,20.535,20.535,20.528,20.529
EURZAR,20250826,171900,20.528,20.536,20.528,20.536
EURZAR,20250826,172000,20.535,20.535,20.533,20.534
EURZAR,20250826,172100,20.535,20.535,20.535,20.535
EURZAR,20250826,172200,20.534,20.534,20.532,20.533
EURZAR,20250826,172300,20.534,20.534,20.531,20.531
EURZAR,20250826,172400,20.532,20.532,20.526,20.526
EURZAR,20250826,172500,20.525,20.527,20.525,20.526
EURZAR,20250826,172600,20.527,20.528,20.526,20.526
EURZAR,20250826,172700,20.525,20.528,20.524,20.528
EURZAR,20250826,172800,20.529,20.529,20.525,20.525
EURZAR,20250826,172900,20.524,20.528,20.524,20.528
EURZAR,20250826,173000,20.529,20.529,20.526,20.526
EURZAR,20250826,173100,20.525,20.525,20.522,20.522
EURZAR,20250826,173200,20.523,20.527,20.522,20.527
EURZAR,20250826,173300,20.528,20.528,20.521,20.521
EURZAR,20250826,173400,20.522,20.524,20.522,20.524
EURZAR,20250826,173500,20.523,20.525,20.522,20.523
EURZAR,20250826,173600,20.522,20.522,20.521,20.521
EURZAR,20250826,173700,20.522,20.522,20.521,20.521
EURZAR,20250826,173800,20.521,20.524,20.521,20.524
EURZAR,20250826,173900,20.524,20.524,20.524,20.524
EURZAR,20250826,174000,20.523,20.524,20.523,20.524
EURZAR,20250826,174100,20.523,20.535,20.523,20.534
EURZAR,20250826,174200,20.535,20.535,20.529,20.529
EURZAR,20250826,174300,20.530,20.532,20.529,20.531
EURZAR,20250826,174400,20.532,20.533,20.532,20.532
EURZAR,20250826,174500,20.531,20.535,20.531,20.535
EURZAR,20250826,174600,20.534,20.536,20.534,20.536
EURZAR,20250826,174700,20.536,20.536,20.535,20.535
EURZAR,20250826,174800,20.534,20.538,20.534,20.538
EURZAR,20250826,174900,20.539,20.542,20.539,20.542
EURZAR,20250826,175000,20.543,20.543,20.541,20.541
EURZAR,20250826,175100,20.540,20.540,20.538,20.539
EURZAR,20250826,175200,20.538,20.539,20.538,20.538
EURZAR,20250826,175300,20.539,20.540,20.539,20.540
EURZAR,20250826,175400,20.539,20.539,20.538,20.538
EURZAR,20250826,175500,20.536,20.536,20.531,20.531
EURZAR,20250826,175600,20.528,20.528,20.524,20.527
EURZAR,20250826,175700,20.526,20.527,20.524,20.525
EURZAR,20250826,175800,20.524,20.524,20.524,20.524
EURZAR,20250826,175900,20.524,20.525,20.523,20.523
EURZAR,20250826,180000,20.524,20.525,20.523,20.523
EURZAR,20250826,180100,20.524,20.526,20.523,20.526
EURZAR,20250826,180200,20.527,20.527,20.525,20.525
EURZAR,20250826,180300,20.526,20.527,20.526,20.526
EURZAR,20250826,180400,20.525,20.525,20.522,20.522
EURZAR,20250826,180500,20.521,20.521,20.520,20.520
EURZAR,20250826,180600,20.519,20.520,20.519,20.520
EURZAR,20250826,180700,20.518,20.521,20.517,20.521
EURZAR,20250826,180800,20.522,20.522,20.519,20.522
EURZAR,20250826,180900,20.521,20.523,20.521,20.523
EURZAR,20250826,181000,20.524,20.525,20.523,20.525
EURZAR,20250826,181100,20.524,20.525,20.524,20.525
EURZAR,20250826,181200,20.524,20.525,20.524,20.524
EURZAR,20250826,181300,20.525,20.525,20.523,20.524
EURZAR,20250826,181400,20.524,20.524,20.522,20.523
EURZAR,20250826,181500,20.524,20.524,20.522,20.523
EURZAR,20250826,181600,20.523,20.523,20.523,20.523
EURZAR,20250826,181700,20.524,20.524,20.522,20.522
EURZAR,20250826,181800,20.524,20.527,20.522,20.527
EURZAR,20250826,181900,20.528,20.528,20.527,20.528
EURZAR,20250826,182000,20.527,20.528,20.527,20.528
EURZAR,20250826,182100,20.527,20.527,20.525,20.525
EURZAR,20250826,182200,20.526,20.528,20.526,20.528
EURZAR,20250826,182300,20.529,20.531,20.529,20.531
EURZAR,20250826,182400,20.530,20.531,20.530,20.531
EURZAR,20250826,182500,20.531,20.531,20.531,20.531
EURZAR,20250826,182600,20.531,20.531,20.531,20.531
EURZAR,20250826,182700,20.533,20.534,20.532,20.533
EURZAR,20250826,182800,20.532,20.534,20.532,20.534
EURZAR,20250826,182900,20.534,20.534,20.534,20.534
EURZAR,20250826,183000,20.533,20.536,20.533,20.535
EURZAR,20250826,183100,20.534,20.536,20.534,20.536
EURZAR,20250826,183200,20.535,20.537,20.535,20.535
EURZAR,20250826,183300,20.534,20.535,20.534,20.535
EURZAR,20250826,183400,20.534,20.535,20.534,20.534
EURZAR,20250826,183500,20.535,20.536,20.534,20.534
EURZAR,20250826,183600,20.533,20.534,20.532,20.533
EURZAR,20250826,183700,20.534,20.534,20.533,20.533
EURZAR,20250826,183800,20.533,20.534,20.533,20.533
EURZAR,20250826,183900,20.534,20.535,20.534,20.535
EURZAR,20250826,184000,20.535,20.535,20.535,20.535
EURZAR,20250826,184100,20.534,20.535,20.534,20.535
EURZAR,20250826,184200,20.536,20.536,20.536,20.536
EURZAR,20250826,184300,20.536,20.536,20.535,20.535
EURZAR,20250826,184400,20.534,20.536,20.534,20.536
EURZAR,20250826,184500,20.537,20.539,20.537,20.539
EURZAR,20250826,184600,20.540,20.540,20.539,20.539
EURZAR,20250826,184700,20.538,20.539,20.538,20.539
EURZAR,20250826,184800,20.540,20.543,20.540,20.542
EURZAR,20250826,184900,20.541,20.542,20.540,20.541
EURZAR,20250826,185000,20.542,20.542,20.540,20.540
EURZAR,20250826,185100,20.539,20.539,20.538,20.539
EURZAR,20250826,185200,20.539,20.539,20.539,20.539
EURZAR,20250826,185300,20.538,20.539,20.538,20.539
EURZAR,20250826,185400,20.538,20.538,20.538,20.538
EURZAR,20250826,185500,20.538,20.538,20.538,20.538
EURZAR,20250826,185600,20.538,20.538,20.538,20.538
EURZAR,20250826,185700,20.539,20.539,20.537,20.537
EURZAR,20250826,185800,20.538,20.538,20.536,20.536
EURZAR,20250826,185900,20.537,20.537,20.535,20.535
EURZAR,20250826,190000,20.534,20.537,20.534,20.536
EURZAR,20250826,190100,20.535,20.535,20.531,20.532
EURZAR,20250826,190200,20.533,20.534,20.531,20.533
EURZAR,20250826,190300,20.534,20.535,20.529,20.535
EURZAR,20250826,190400,20.536,20.536,20.533,20.535
EURZAR,20250826,190500,20.534,20.534,20.532,20.532
EURZAR,20250826,190600,20.531,20.531,20.528,20.528
EURZAR,20250826,190700,20.527,20.531,20.527,20.529
EURZAR,20250826,190800,20.528,20.528,20.525,20.525
EURZAR,20250826,190900,20.524,20.525,20.523,20.524
EURZAR,20250826,191000,20.523,20.523,20.522,20.522
EURZAR,20250826,191100,20.523,20.524,20.523,20.523
EURZAR,20250826,191200,20.523,20.523,20.522,20.522
EURZAR,20250826,191300,20.522,20.522,20.522,20.522
EURZAR,20250826,191400,20.523,20.523,20.522,20.522
EURZAR,20250826,191500,20.523,20.523,20.522,20.522
EURZAR,20250826,191600,20.523,20.524,20.523,20.524
EURZAR,20250826,191700,20.525,20.525,20.524,20.524
EURZAR,20250826,191800,20.523,20.524,20.523,20.524
EURZAR,20250826,191900,20.525,20.525,20.524,20.524
EURZAR,20250826,192000,20.523,20.523,20.519,20.520
EURZAR,20250826,192100,20.518,20.521,20.518,20.521
EURZAR,20250826,192200,20.520,20.520,20.519,20.519
EURZAR,20250826,192300,20.520,20.520,20.520,20.520
EURZAR,20250826,192400,20.520,20.521,20.519,20.521
EURZAR,20250826,192500,20.520,20.521,20.520,20.520
EURZAR,20250826,192600,20.519,20.520,20.519,20.520
EURZAR,20250826,192700,20.519,20.520,20.518,20.520
EURZAR,20250826,192800,20.519,20.519,20.518,20.519
EURZAR,20250826,192900,20.518,20.520,20.517,20.520
EURZAR,20250826,193000,20.521,20.521,20.519,20.519
EURZAR,20250826,193100,20.520,20.521,20.519,20.521
EURZAR,20250826,193200,20.521,20.521,20.521,20.521
EURZAR,20250826,193300,20.520,20.520,20.520,20.520
EURZAR,20250826,193400,20.520,20.520,20.517,20.518
EURZAR,20250826,193500,20.519,20.520,20.519,20.520
EURZAR,20250826,193600,20.520,20.520,20.520,20.520
EURZAR,20250826,193700,20.520,20.520,20.520,20.520
EURZAR,20250826,193800,20.520,20.520,20.519,20.519
EURZAR,20250826,193900,20.519,20.520,20.519,20.520
EURZAR,20250826,194000,20.520,20.520,20.520,20.520
EURZAR,20250826,194100,20.521,20.521,20.520,20.521
EURZAR,20250826,194200,20.520,20.521,20.520,20.521
EURZAR,20250826,194300,20.520,20.521,20.520,20.520
EURZAR,20250826,194400,20.520,20.520,20.520,20.520
EURZAR,20250826,194500,20.519,20.519,20.518,20.518
EURZAR,20250826,194600,20.517,20.517,20.517,20.517
EURZAR,20250826,194700,20.517,20.517,20.516,20.517
EURZAR,20250826,194800,20.516,20.516,20.507,20.507
EURZAR,20250826,194900,20.509,20.510,20.509,20.509
EURZAR,20250826,195000,20.510,20.511,20.509,20.511
EURZAR,20250826,195100,20.510,20.510,20.507,20.507
EURZAR,20250826,195200,20.507,20.507,20.507,20.507
EURZAR,20250826,195300,20.507,20.509,20.507,20.509
EURZAR,20250826,195400,20.508,20.511,20.508,20.511
EURZAR,20250826,195500,20.512,20.515,20.512,20.515
EURZAR,20250826,195600,20.514,20.514,20.513,20.513
EURZAR,20250826,195700,20.512,20.513,20.511,20.511
EURZAR,20250826,195800,20.511,20.511,20.510,20.511
EURZAR,20250826,195900,20.512,20.512,20.508,20.512
EURZAR,20250826,200000,20.511,20.512,20.511,20.511
EURZAR,20250826,200100,20.514,20.515,20.514,20.515
EURZAR,20250826,200200,20.515,20.517,20.514,20.515
EURZAR,20250826,200300,20.514,20.517,20.514,20.515
EURZAR,20250826,200400,20.514,20.514,20.512,20.512
EURZAR,20250826,200500,20.513,20.513,20.513,20.513
EURZAR,20250826,200600,20.513,20.513,20.513,20.513
EURZAR,20250826,200700,20.512,20.514,20.512,20.514
EURZAR,20250826,200800,20.513,20.514,20.513,20.513
EURZAR,20250826,200900,20.514,20.515,20.513,20.514
EURZAR,20250826,201000,20.513,20.515,20.513,20.515
EURZAR,20250826,201100,20.514,20.514,20.512,20.512
EURZAR,20250826,201200,20.513,20.513,20.512,20.513
EURZAR,20250826,201300,20.514,20.515,20.514,20.514
EURZAR,20250826,201400,20.515,20.515,20.513,20.513
EURZAR,20250826,201500,20.514,20.515,20.513,20.513
EURZAR,20250826,201600,20.514,20.515,20.513,20.514
EURZAR,20250826,201700,20.515,20.517,20.514,20.517
EURZAR,20250826,201800,20.516,20.517,20.516,20.517
EURZAR,20250826,201900,20.517,20.517,20.517,20.517
EURZAR,20250826,202000,20.517,20.517,20.517,20.517
EURZAR,20250826,202100,20.517,20.517,20.517,20.517
EURZAR,20250826,202200,20.517,20.517,20.517,20.517
EURZAR,20250826,202300,20.516,20.517,20.516,20.517
EURZAR,20250826,202400,20.517,20.517,20.517,20.517
EURZAR,20250826,202500,20.517,20.517,20.517,20.517
EURZAR,20250826,202600,20.516,20.517,20.515,20.517
EURZAR,20250826,202700,20.518,20.518,20.517,20.517
EURZAR,20250826,202800,20.514,20.514,20.510,20.510
EURZAR,20250826,202900,20.511,20.511,20.511,20.511
EURZAR,20250826,203000,20.511,20.511,20.511,20.511
EURZAR,20250826,203100,20.510,20.511,20.510,20.511
EURZAR,20250826,203200,20.512,20.513,20.512,20.513
EURZAR,20250826,203300,20.513,20.514,20.513,20.513
EURZAR,20250826,203400,20.512,20.512,20.512,20.512
EURZAR,20250826,203500,20.513,20.513,20.511,20.511
EURZAR,20250826,203600,20.510,20.510,20.509,20.509
EURZAR,20250826,203700,20.510,20.510,20.510,20.510
EURZAR,20250826,203800,20.509,20.510,20.509,20.510
EURZAR,20250826,203900,20.509,20.510,20.509,20.509
EURZAR,20250826,204000,20.510,20.511,20.510,20.511
EURZAR,20250826,204100,20.512,20.512,20.511,20.511
EURZAR,20250826,204200,20.512,20.512,20.511,20.512
EURZAR,20250826,204300,20.512,20.513,20.512,20.513
EURZAR,20250826,204400,20.512,20.513,20.512,20.513
EURZAR,20250826,204500,20.514,20.514,20.513,20.514
EURZAR,20250826,204600,20.513,20.513,20.507,20.509
EURZAR,20250826,204700,20.510,20.513,20.509,20.513
EURZAR,20250826,204800,20.512,20.513,20.511,20.511
EURZAR,20250826,204900,20.512,20.512,20.512,20.512
EURZAR,20250826,205000,20.513,20.514,20.513,20.514
EURZAR,20250826,205100,20.513,20.513,20.513,20.513
EURZAR,20250826,205200,20.513,20.515,20.513,20.515
EURZAR,20250826,205300,20.514,20.515,20.514,20.514
EURZAR,20250826,205400,20.515,20.516,20.515,20.516
EURZAR,20250826,205500,20.515,20.515,20.512,20.513
EURZAR,20250826,205600,20.512,20.513,20.511,20.513
EURZAR,20250826,205700,20.513,20.513,20.512,20.512
EURZAR,20250826,205800,20.513,20.514,20.513,20.514
EURZAR,20250826,205900,20.514,20.514,20.514,20.514
EURZAR,20250826,210000,20.514,20.515,20.513,20.513
EURZAR,20250826,210100,20.513,20.513,20.513,20.513
EURZAR,20250826,210200,20.514,20.515,20.513,20.513
EURZAR,20250826,210300,20.514,20.514,20.514,20.514
EURZAR,20250826,210400,20.514,20.514,20.512,20.512
EURZAR,20250826,210500,20.511,20.513,20.511,20.513
EURZAR,20250826,210600,20.514,20.514,20.512,20.513
EURZAR,20250826,210700,20.512,20.513,20.512,20.513
EURZAR,20250826,210800,20.512,20.513,20.512,20.513
EURZAR,20250826,210900,20.513,20.515,20.513,20.515
EURZAR,20250826,211000,20.515,20.515,20.515,20.515
EURZAR,20250826,211100,20.515,20.515,20.515,20.515
EURZAR,20250826,211200,20.516,20.516,20.515,20.515
EURZAR,20250826,211300,20.514,20.515,20.514,20.514
EURZAR,20250826,211400,20.514,20.514,20.514,20.514
EURZAR,20250826,211500,20.514,20.515,20.514,20.515
EURZAR,20250826,211600,20.514,20.515,20.514,20.515
EURZAR,20250826,211700,20.514,20.515,20.514,20.515
EURZAR,20250826,211800,20.514,20.514,20.514,20.514
EURZAR,20250826,211900,20.514,20.515,20.514,20.515
EURZAR,20250826,212000,20.514,20.514,20.514,20.514
EURZAR,20250826,212100,20.514,20.514,20.514,20.514
EURZAR,20250826,212200,20.514,20.514,20.513,20.513
EURZAR,20250826,212300,20.514,20.514,20.513,20.514
EURZAR,20250826,212400,20.515,20.515,20.515,20.515
EURZAR,20250826,212500,20.517,20.517,20.510,20.511
EURZAR,20250826,212600,20.512,20.513,20.512,20.513
EURZAR,20250826,212700,20.512,20.514,20.512,20.514
EURZAR,20250826,212800,20.515,20.516,20.514,20.515
EURZAR,20250826,212900,20.514,20.515,20.514,20.515
EURZAR,20250826,213000,20.514,20.515,20.514,20.515
EURZAR,20250826,213100,20.514,20.514,20.514,20.514
EURZAR,20250826,213200,20.515,20.515,20.514,20.515
EURZAR,20250826,213300,20.516,20.516,20.516,20.516
EURZAR,20250826,213400,20.517,20.517,20.517,20.517
EURZAR,20250826,213500,20.517,20.517,20.517,20.517
EURZAR,20250826,213600,20.517,20.517,20.515,20.516
EURZAR,20250826,213700,20.517,20.517,20.515,20.516
EURZAR,20250826,213800,20.517,20.517,20.515,20.515
EURZAR,20250826,213900,20.515,20.517,20.515,20.517
EURZAR,20250826,214000,20.518,20.520,20.518,20.520
EURZAR,20250826,214100,20.519,20.519,20.517,20.518
EURZAR,20250826,214200,20.518,20.518,20.518,20.518
EURZAR,20250826,214300,20.519,20.519,20.517,20.517
EURZAR,20250826,214400,20.518,20.518,20.518,20.518
EURZAR,20250826,214500,20.517,20.518,20.517,20.518
EURZAR,20250826,214600,20.517,20.518,20.517,20.518
EURZAR,20250826,214700,20.518,20.518,20.517,20.517
EURZAR,20250826,214800,20.518,20.518,20.517,20.517
EURZAR,20250826,214900,20.517,20.518,20.517,20.517
EURZAR,20250826,215000,20.518,20.518,20.517,20.517
EURZAR,20250826,215100,20.516,20.517,20.516,20.517
EURZAR,20250826,215200,20.516,20.517,20.516,20.517
EURZAR,20250826,215300,20.517,20.517,20.514,20.514
EURZAR,20250826,215400,20.515,20.515,20.515,20.515
EURZAR,20250826,215500,20.515,20.515,20.515,20.515
EURZAR,20250826,215600,20.514,20.514,20.513,20.514
EURZAR,20250826,215700,20.515,20.517,20.515,20.517
EURZAR,20250826,215800,20.517,20.517,20.516,20.516
EURZAR,20250826,215900,20.517,20.522,20.517,20.522
EURZAR,20250826,220000,20.524,20.524,20.521,20.522
EURZAR,20250826,220100,20.522,20.522,20.522,20.522
EURZAR,20250826,220200,20.521,20.522,20.520,20.520
EURZAR,20250826,220300,20.519,20.519,20.518,20.518
EURZAR,20250826,220400,20.517,20.517,20.514,20.514
EURZAR,20250826,220500,20.513,20.514,20.513,20.514
EURZAR,20250826,220600,20.514,20.515,20.514,20.515
EURZAR,20250826,220700,20.514,20.514,20.512,20.512
EURZAR,20250826,220800,20.510,20.510,20.510,20.510
EURZAR,20250826,220900,20.510,20.511,20.510,20.510
EURZAR,20250826,221000,20.511,20.512,20.511,20.512
EURZAR,20250826,221100,20.511,20.511,20.511,20.511
EURZAR,20250826,221200,20.511,20.511,20.511,20.511
EURZAR,20250826,221300,20.510,20.510,20.509,20.509
EURZAR,20250826,221400,20.509,20.509,20.509,20.509
EURZAR,20250826,221500,20.509,20.510,20.509,20.510
EURZAR,20250826,221600,20.510,20.510,20.510,20.510
EURZAR,20250826,221700,20.510,20.512,20.510,20.512
EURZAR,20250826,221800,20.511,20.511,20.511,20.511
EURZAR,20250826,221900,20.509,20.509,20.508,20.508
EURZAR,20250826,222000,20.510,20.510,20.510,20.510
EURZAR,20250826,222100,20.510,20.510,20.510,20.510
EURZAR,20250826,222200,20.510,20.510,20.510,20.510
EURZAR,20250826,222300,20.510,20.511,20.510,20.511
EURZAR,20250826,222400,20.511,20.511,20.511,20.511
EURZAR,20250826,222500,20.510,20.510,20.510,20.510
EURZAR,20250826,222600,20.510,20.510,20.509,20.510
EURZAR,20250826,222700,20.510,20.510,20.510,20.510
EURZAR,20250826,222800,20.510,20.510,20.509,20.509
EURZAR,20250826,222900,20.509,20.509,20.509,20.509
EURZAR,20250826,223000,20.508,20.508,20.508,20.508
EURZAR,20250826,223100,20.509,20.509,20.508,20.509
EURZAR,20250826,223200,20.510,20.510,20.510,20.510
EURZAR,20250826,223300,20.510,20.514,20.510,20.514
EURZAR,20250826,223400,20.514,20.514,20.514,20.514
EURZAR,20250826,223500,20.514,20.514,20.514,20.514
EURZAR,20250826,223600,20.514,20.514,20.514,20.514
EURZAR,20250826,223700,20.514,20.514,20.514,20.514
EURZAR,20250826,223800,20.514,20.514,20.514,20.514
EURZAR,20250826,223900,20.514,20.514,20.514,20.514
EURZAR,20250826,224000,20.513,20.513,20.513,20.513
EURZAR,20250826,224100,20.513,20.514,20.513,20.514
EURZAR,20250826,224200,20.513,20.514,20.513,20.514
EURZAR,20250826,224300,20.514,20.514,20.514,20.514
EURZAR,20250826,224400,20.515,20.517,20.515,20.517
EURZAR,20250826,224500,20.517,20.517,20.517,20.517
EURZAR,20250826,224600,20.517,20.517,20.517,20.517
EURZAR,20250826,224700,20.518,20.518,20.518,20.518
EURZAR,20250826,224800,20.518,20.518,20.517,20.518
EURZAR,20250826,224900,20.518,20.518,20.518,20.518
EURZAR,20250826,225000,20.517,20.517,20.517,20.517
EURZAR,20250826,225100,20.517,20.518,20.517,20.518
EURZAR,20250826,225200,20.519,20.519,20.517,20.517
EURZAR,20250826,225300,20.518,20.521,20.518,20.520
EURZAR,20250826,225400,20.520,20.520,20.520,20.520
EURZAR,20250826,225500,20.519,20.519,20.517,20.517
EURZAR,20250826,225600,20.517,20.517,20.517,20.517
EURZAR,20250826,225700,20.517,20.517,20.517,20.517
EURZAR,20250826,225800,20.518,20.520,20.518,20.520
EURZAR,20250826,225900,20.519,20.519,20.517,20.517
EURZAR,20250826,230000,20.517,20.517,20.517,20.517
EURZAR,20250826,230100,20.518,20.521,20.518,20.521
EURZAR,20250826,230200,20.526,20.528,20.525,20.525
EURZAR,20250826,230300,20.526,20.526,20.526,20.526
EURZAR,20250826,230400,20.526,20.526,20.526,20.526
EURZAR,20250826,230500,20.526,20.526,20.526,20.526
EURZAR,20250826,230600,20.526,20.526,20.524,20.524
EURZAR,20250826,230700,20.524,20.524,20.517,20.517
EURZAR,20250826,230800,20.518,20.520,20.518,20.520
EURZAR,20250826,230900,20.524,20.528,20.524,20.527
EURZAR,20250826,231000,20.527,20.527,20.527,20.527
EURZAR,20250826,231100,20.527,20.527,20.527,20.527
EURZAR,20250826,231200,20.527,20.527,20.527,20.527
EURZAR,20250826,231300,20.528,20.528,20.528,20.528
EURZAR,20250826,231400,20.528,20.528,20.528,20.528
EURZAR,20250826,231500,20.528,20.528,20.528,20.528
EURZAR,20250826,231600,20.528,20.528,20.528,20.528
EURZAR,20250826,231700,20.528,20.528,20.528,20.528
EURZAR,20250826,231800,20.520,20.520,20.518,20.518
EURZAR,20250826,231900,20.518,20.518,20.518,20.518
EURZAR,20250826,232000,20.518,20.518,20.518,20.518
EURZAR,20250826,232100,20.518,20.518,20.518,20.518
EURZAR,20250826,232200,20.517,20.517,20.517,20.517
EURZAR,20250826,232300,20.522,20.522,20.522,20.522
EURZAR,20250826,232400,20.520,20.520,20.517,20.517
EURZAR,20250826,232500,20.517,20.517,20.517,20.517
EURZAR,20250826,232600,20.518,20.519,20.518,20.518
EURZAR,20250826,232700,20.517,20.518,20.517,20.517
EURZAR,20250826,232800,20.518,20.518,20.518,20.518
EURZAR,20250826,232900,20.518,20.519,20.518,20.519
EURZAR,20250826,233000,20.519,20.519,20.517,20.517
EURZAR,20250826,233100,20.518,20.520,20.518,20.520
EURZAR,20250826,233200,20.521,20.521,20.521,20.521
EURZAR,20250826,233300,20.521,20.521,20.520,20.521
EURZAR,20250826,233400,20.522,20.522,20.522,20.522
EURZAR,20250826,233500,20.522,20.525,20.522,20.525
EURZAR,20250826,233600,20.522,20.522,20.519,20.522
EURZAR,20250826,233700,20.523,20.525,20.523,20.525
EURZAR,20250826,233800,20.525,20.525,20.525,20.525
EURZAR,20250826,233900,20.526,20.526,20.526,20.526
EURZAR,20250826,234000,20.526,20.527,20.526,20.526
EURZAR,20250826,234100,20.525,20.528,20.525,20.528
EURZAR,20250826,234200,20.528,20.528,20.528,20.528
EURZAR,20250826,234300,20.528,20.528,20.528,20.528
EURZAR,20250826,234400,20.528,20.528,20.528,20.528
EURZAR,20250826,234500,20.528,20.528,20.528,20.528
EURZAR,20250826,234600,20.528,20.528,20.528,20.528
EURZAR,20250826,234700,20.528,20.528,20.528,20.528
EURZAR,20250826,234800,20.528,20.528,20.528,20.528
EURZAR,20250826,234900,20.528,20.530,20.528,20.530
EURZAR,20250826,235000,20.529,20.529,20.529,20.529
EURZAR,20250826,235100,20.529,20.529,20.528,20.529
EURZAR,20250826,235200,20.528,20.528,20.525,20.525
EURZAR,20250826,235300,20.525,20.525,20.522,20.522
EURZAR,20250826,235400,20.521,20.521,20.521,20.521
EURZAR,20250826,235500,20.521,20.521,20.521,20.521
EURZAR,20250826,235600,20.522,20.522,20.518,20.521
EURZAR,20250826,235700,20.522,20.528,20.522,20.528
EURZAR,20250826,235800,20.528,20.528,20.528,20.528
EURZAR,20250826,235900,20.526,20.526,20.526,20.526
EURZAR,20250827,000000,20.526,20.526,20.526,20.526
XAUEUR,20250826,000100,2896.5,2896.5,2896.2,2896.4
XAUEUR,20250826,000200,2896.2,2896.3,2896.1,2896.2
XAUEUR,20250826,000300,2896.3,2896.5,2896.3,2896.4
XAUEUR,20250826,000400,2896.5,2897.2,2896.5,2897.2
XAUEUR,20250826,000500,2897.3,2897.3,2897.1,2897.2
XAUEUR,20250826,000600,2897.3,2897.5,2897.1,2897.1
XAUEUR,20250826,000700,2897.0,2897.0,2896.8,2896.8
XAUEUR,20250826,000800,2896.6,2896.6,2896.3,2896.3
XAUEUR,20250826,000900,2896.2,2896.2,2896.2,2896.2
XAUEUR,20250826,001000,2896.2,2896.2,2895.5,2895.6
XAUEUR,20250826,001100,2895.5,2895.5,2895.4,2895.5
XAUEUR,20250826,001200,2895.6,2895.6,2895.2,2895.2
XAUEUR,20250826,001300,2895.1,2895.1,2894.8,2894.8
XAUEUR,20250826,001400,2894.7,2894.7,2894.6,2894.7
XAUEUR,20250826,001500,2894.8,2895.3,2894.8,2895.2
XAUEUR,20250826,001600,2895.3,2895.6,2895.3,2895.6
XAUEUR,20250826,001700,2895.5,2895.6,2895.0,2895.3
XAUEUR,20250826,001800,2895.4,2895.4,2895.2,2895.2
XAUEUR,20250826,001900,2895.1,2895.3,2895.0,2895.3
XAUEUR,20250826,002000,2895.4,2895.6,2895.3,2895.6
XAUEUR,20250826,002100,2895.5,2895.5,2895.3,2895.3
XAUEUR,20250826,002200,2895.4,2895.5,2895.3,2895.4
XAUEUR,20250826,002300,2895.3,2895.3,2895.2,2895.3
XAUEUR,20250826,002400,2895.4,2895.6,2895.4,2895.4
XAUEUR,20250826,002500,2895.3,2895.6,2895.3,2895.5
XAUEUR,20250826,002600,2895.6,2895.9,2895.6,2895.7
XAUEUR,20250826,002700,2895.7,2895.7,2895.6,2895.6
XAUEUR,20250826,002800,2895.5,2895.5,2895.5,2895.5
XAUEUR,20250826,002900,2895.5,2895.5,2895.5,2895.5
XAUEUR,20250826,003000,2895.5,2895.5,2895.4,2895.4
XAUEUR,20250826,003100,2895.4,2895.5,2895.4,2895.4
XAUEUR,20250826,003200,2895.3,2895.3,2895.0,2895.0
XAUEUR,20250826,003300,2895.1,2895.1,2895.1,2895.1
XAUEUR,20250826,003400,2895.0,2895.0,2894.9,2894.9
XAUEUR,20250826,003500,2895.0,2895.1,2895.0,2895.1
XAUEUR,20250826,003600,2895.0,2895.0,2894.9,2894.9
XAUEUR,20250826,003700,2895.0,2895.1,2894.7,2894.7
XAUEUR,20250826,003800,2894.8,2895.1,2894.8,2894.8
XAUEUR,20250826,003900,2894.7,2894.7,2894.7,2894.7
XAUEUR,20250826,004000,2894.8,2894.9,2894.8,2894.9
XAUEUR,20250826,004100,2894.8,2894.9,2894.7,2894.9
XAUEUR,20250826,004200,2895.0,2895.0,2894.9,2894.9
XAUEUR,20250826,004300,2894.8,2894.8,2894.6,2894.7
XAUEUR,20250826,004400,2894.7,2894.7,2894.7,2894.7
XAUEUR,20250826,004500,2894.8,2894.9,2894.8,2894.9
XAUEUR,20250826,004600,2895.0,2895.1,2895.0,2895.1
XAUEUR,20250826,004700,2895.2,2895.4,2895.2,2895.4
XAUEUR,20250826,004800,2895.5,2895.6,2895.5,2895.6
XAUEUR,20250826,004900,2895.7,2895.7,2895.7,2895.7
XAUEUR,20250826,005000,2895.6,2895.6,2895.5,2895.5
XAUEUR,20250826,005100,2895.6,2895.7,2895.6,2895.7
XAUEUR,20250826,005200,2895.6,2895.6,2895.3,2895.3
XAUEUR,20250826,005300,2895.2,2895.2,2895.2,2895.2
XAUEUR,20250826,005400,2895.2,2895.2,2895.1,2895.1
XAUEUR,20250826,005500,2895.2,2895.4,2895.2,2895.3
XAUEUR,20250826,005600,2895.4,2895.5,2895.3,2895.5
XAUEUR,20250826,005700,2895.6,2895.6,2895.4,2895.4
XAUEUR,20250826,005800,2895.3,2895.3,2895.3,2895.3
XAUEUR,20250826,005900,2895.2,2895.2,2894.7,2894.7
XAUEUR,20250826,010000,2894.8,2894.9,2894.8,2894.9
XAUEUR,20250826,010100,2894.8,2894.8,2894.4,2894.5
XAUEUR,20250826,010200,2894.4,2894.4,2894.2,2894.4
XAUEUR,20250826,010300,2894.2,2894.3,2894.2,2894.3
XAUEUR,20250826,010400,2894.2,2894.3,2894.2,2894.2
XAUEUR,20250826,010500,2894.1,2894.2,2894.1,2894.2
XAUEUR,20250826,010600,2894.1,2894.2,2894.0,2894.2
XAUEUR,20250826,010700,2894.1,2894.1,2894.0,2894.0
XAUEUR,20250826,010800,2893.9,2894.0,2893.9,2893.9
XAUEUR,20250826,010900,2894.1,2894.1,2894.0,2894.0
XAUEUR,20250826,011000,2894.1,2894.1,2893.9,2893.9
XAUEUR,20250826,011100,2893.8,2893.8,2893.8,2893.8
XAUEUR,20250826,011200,2893.6,2893.7,2892.6,2892.8
XAUEUR,20250826,011300,2892.9,2892.9,2891.8,2892.5
XAUEUR,20250826,011400,2892.4,2892.4,2891.6,2891.6
XAUEUR,20250826,011500,2891.5,2891.5,2890.9,2891.1
XAUEUR,20250826,011600,2890.9,2890.9,2890.3,2890.6
XAUEUR,20250826,011700,2890.4,2890.4,2889.8,2889.8
XAUEUR,20250826,011800,2889.7,2889.8,2889.2,2889.5
XAUEUR,20250826,011900,2889.3,2889.3,2889.0,2889.2
XAUEUR,20250826,012000,2889.3,2889.4,2889.2,2889.4
XAUEUR,20250826,012100,2889.5,2889.6,2889.2,2889.3
XAUEUR,20250826,012200,2889.2,2889.8,2888.7,2889.8
XAUEUR,20250826,012300,2890.2,2890.9,2890.1,2890.8
XAUEUR,20250826,012400,2890.9,2890.9,2890.2,2890.2
XAUEUR,20250826,012500,2890.1,2890.2,2889.9,2889.9
XAUEUR,20250826,012600,2890.1,2890.5,2890.1,2890.1
XAUEUR,20250826,012700,2890.0,2890.4,2890.0,2890.1
XAUEUR,20250826,012800,2889.8,2889.8,2888.6,2888.6
XAUEUR,20250826,012900,2888.4,2888.4,2887.8,2887.9
XAUEUR,20250826,013000,2888.1,2889.2,2888.1,2889.2
XAUEUR,20250826,013100,2888.5,2888.5,2887.6,2887.6
XAUEUR,20250826,013200,2887.5,2887.5,2887.0,2887.2
XAUEUR,20250826,013300,2887.3,2887.3,2886.5,2886.5
XAUEUR,20250826,013400,2886.8,2886.9,2886.0,2886.1
XAUEUR,20250826,013500,2886.2,2886.8,2886.1,2886.5
XAUEUR,20250826,013600,2886.4,2886.8,2886.3,2886.6
XAUEUR,20250826,013700,2886.7,2886.9,2886.2,2886.2
XAUEUR,20250826,013800,2886.3,2886.5,2886.1,2886.4
XAUEUR,20250826,013900,2886.3,2886.6,2886.2,2886.4
XAUEUR,20250826,014000,2886.5,2886.8,2886.3,2886.3
XAUEUR,20250826,014100,2886.2,2886.4,2885.5,2886.4
XAUEUR,20250826,014200,2886.5,2886.8,2886.2,2886.8
XAUEUR,20250826,014300,2886.9,2887.4,2886.7,2887.4
XAUEUR,20250826,014400,2887.5,2887.7,2887.4,2887.5
XAUEUR,20250826,014500,2887.4,2887.6,2887.2,2887.4
XAUEUR,20250826,014600,2887.5,2888.0,2887.4,2888.0
XAUEUR,20250826,014700,2888.1,2888.1,2887.5,2887.7
XAUEUR,20250826,014800,2887.6,2887.6,2885.9,2885.9
XAUEUR,20250826,014900,2885.8,2887.0,2885.8,2887.0
XAUEUR,20250826,015000,2887.1,2887.2,2886.8,2886.8
XAUEUR,20250826,015100,2886.6,2886.9,2886.6,2886.7
XAUEUR,20250826,015200,2886.8,2887.7,2886.8,2887.7
XAUEUR,20250826,015300,2887.9,2888.0,2887.8,2888.0
XAUEUR,20250826,015400,2887.8,2887.9,2887.7,2887.7
XAUEUR,20250826,015500,2887.6,2887.9,2887.6,2887.8
XAUEUR,20250826,015600,2887.6,2888.4,2887.5,2888.3
XAUEUR,20250826,015700,2888.2,2888.2,2887.8,2888.2
XAUEUR,20250826,015800,2888.3,2888.3,2888.1,2888.2
XAUEUR,20250826,015900,2888.3,2888.6,2888.0,2888.0
XAUEUR,20250826,020000,2888.1,2888.4,2888.0,2888.4
XAUEUR,20250826,020100,2888.5,2888.5,2887.4,2887.4
XAUEUR,20250826,020200,2887.3,2887.3,2886.8,2886.8
XAUEUR,20250826,020300,2886.9,2886.9,2886.2,2886.7
XAUEUR,20250826,020400,2886.8,2888.5,2886.0,2886.0
XAUEUR,20250826,020500,2886.1,2887.2,2885.8,2885.9
XAUEUR,20250826,020600,2886.1,2886.1,2884.4,2884.4
XAUEUR,20250826,020700,2884.5,2885.4,2884.3,2885.4
XAUEUR,20250826,020800,2885.7,2888.0,2885.7,2887.0
XAUEUR,20250826,020900,2886.8,2887.2,2886.5,2887.0
XAUEUR,20250826,021000,2887.2,2888.8,2887.2,2887.8
XAUEUR,20250826,021100,2887.9,2888.8,2887.8,2888.8
XAUEUR,20250826,021200,2889.0,2889.3,2888.4,2888.6
XAUEUR,20250826,021300,2888.3,2890.4,2888.3,2890.0
XAUEUR,20250826,021400,2890.3,2890.8,2890.2,2890.4
XAUEUR,20250826,021500,2891.4,2893.8,2891.0,2891.0
XAUEUR,20250826,021600,2891.4,2892.9,2891.4,2892.9
XAUEUR,20250826,021700,2893.8,2896.5,2893.8,2896.5
XAUEUR,20250826,021800,2896.1,2896.1,2894.6,2896.1
XAUEUR,20250826,021900,2896.2,2896.3,2895.2,2896.1
XAUEUR,20250826,022000,2896.2,2897.0,2896.1,2896.3
XAUEUR,20250826,022100,2895.7,2897.2,2895.7,2897.0
XAUEUR,20250826,022200,2897.8,2898.9,2897.8,2898.9
XAUEUR,20250826,022300,2899.0,2900.2,2898.4,2900.2
XAUEUR,20250826,022400,2901.0,2902.7,2900.0,2900.0
XAUEUR,20250826,022500,2900.9,2901.4,2900.5,2900.9
XAUEUR,20250826,022600,2900.8,2900.8,2899.3,2900.5
XAUEUR,20250826,022700,2900.9,2901.0,2897.8,2897.8
XAUEUR,20250826,022800,2898.0,2898.9,2898.0,2898.1
XAUEUR,20250826,022900,2897.9,2899.0,2897.6,2898.8
XAUEUR,20250826,023000,2899.1,2899.5,2898.5,2898.5
XAUEUR,20250826,023100,2899.1,2900.5,2899.1,2900.3
XAUEUR,20250826,023200,2900.8,2901.1,2900.0,2900.5
XAUEUR,20250826,023300,2901.0,2902.8,2901.0,2902.3
XAUEUR,20250826,023400,2902.7,2902.7,2900.8,2900.8
XAUEUR,20250826,023500,2900.6,2901.0,2900.0,2900.8
XAUEUR,20250826,023600,2901.0,2901.2,2899.8,2900.3
XAUEUR,20250826,023700,2899.4,2900.7,2899.4,2900.3
XAUEUR,20250826,023800,2900.0,2900.6,2899.8,2900.1
XAUEUR,20250826,023900,2900.3,2900.4,2899.7,2900.0
XAUEUR,20250826,024000,2900.2,2900.2,2898.2,2898.3
XAUEUR,20250826,024100,2898.5,2899.3,2898.2,2899.3
XAUEUR,20250826,024200,2899.6,2901.0,2899.6,2900.6
XAUEUR,20250826,024300,2900.9,2901.0,2900.2,2900.4
XAUEUR,20250826,024400,2901.0,2902.3,2900.8,2902.3
XAUEUR,20250826,024500,2902.1,2902.1,2901.5,2901.9
XAUEUR,20250826,024600,2902.1,2902.6,2902.0,2902.6
XAUEUR,20250826,024700,2902.7,2903.2,2902.4,2902.5
XAUEUR,20250826,024800,2902.6,2903.3,2902.6,2902.8
XAUEUR,20250826,024900,2902.9,2903.1,2902.3,2902.7
XAUEUR,20250826,025000,2902.5,2903.0,2902.1,2902.2
XAUEUR,20250826,025100,2902.1,2903.1,2901.9,2903.1
XAUEUR,20250826,025200,2902.9,2903.9,2902.9,2903.9
XAUEUR,20250826,025300,2904.0,2905.3,2904.0,2904.8
XAUEUR,20250826,025400,2905.1,2905.2,2904.2,2904.8
XAUEUR,20250826,025500,2904.9,2905.0,2903.8,2904.6
XAUEUR,20250826,025600,2904.5,2905.3,2904.5,2905.3
XAUEUR,20250826,025700,2905.4,2905.9,2905.3,2905.6
XAUEUR,20250826,025800,2905.8,2906.3,2905.8,2906.0
XAUEUR,20250826,025900,2905.9,2905.9,2905.7,2905.9
XAUEUR,20250826,030000,2906.0,2906.5,2904.3,2904.3
XAUEUR,20250826,030100,2904.2,2905.5,2904.2,2904.5
XAUEUR,20250826,030200,2904.8,2904.8,2902.3,2902.3
XAUEUR,20250826,030300,2902.2,2902.6,2901.8,2901.8
XAUEUR,20250826,030400,2901.9,2902.3,2901.3,2902.1
XAUEUR,20250826,030500,2902.3,2902.3,2901.8,2902.2
XAUEUR,20250826,030600,2902.3,2902.4,2901.6,2901.6
XAUEUR,20250826,030700,2901.1,2901.1,2899.7,2899.7
XAUEUR,20250826,030800,2899.9,2900.2,2899.5,2900.2
XAUEUR,20250826,030900,2900.3,2900.5,2899.4,2900.2
XAUEUR,20250826,031000,2900.3,2900.3,2899.2,2899.2
XAUEUR,20250826,031100,2898.9,2900.2,2898.9,2900.2
XAUEUR,20250826,031200,2900.1,2900.4,2900.1,2900.4
XAUEUR,20250826,031300,2900.3,2900.6,2899.9,2900.3
XAUEUR,20250826,031400,2900.2,2900.6,2899.9,2900.6
XAUEUR,20250826,031500,2900.9,2901.0,2900.1,2900.1
XAUEUR,20250826,031600,2900.2,2900.2,2898.6,2898.6
XAUEUR,20250826,031700,2898.8,2899.1,2898.8,2898.8
XAUEUR,20250826,031800,2898.6,2899.8,2898.4,2899.8
XAUEUR,20250826,031900,2900.0,2900.8,2899.1,2899.2
XAUEUR,20250826,032000,2899.1,2899.4,2898.2,2898.2
XAUEUR,20250826,032100,2898.4,2899.0,2898.1,2898.3
XAUEUR,20250826,032200,2898.4,2898.8,2898.1,2898.2
XAUEUR,20250826,032300,2898.1,2899.5,2897.8,2899.5
XAUEUR,20250826,032400,2899.0,2899.5,2898.7,2899.2
XAUEUR,20250826,032500,2899.5,2900.0,2899.2,2899.2
XAUEUR,20250826,032600,2899.0,2899.0,2898.4,2898.7
XAUEUR,20250826,032700,2898.8,2898.9,2898.2,2898.4
XAUEUR,20250826,032800,2898.6,2898.6,2897.7,2898.0
XAUEUR,20250826,032900,2898.4,2898.8,2897.9,2898.8
XAUEUR,20250826,033000,2898.6,2898.6,2898.0,2898.2
XAUEUR,20250826,033100,2897.9,2898.5,2897.7,2898.4
XAUEUR,20250826,033200,2898.6,2900.1,2898.6,2899.9
XAUEUR,20250826,033300,2899.8,2900.0,2898.7,2899.3
XAUEUR,20250826,033400,2898.8,2898.9,2898.7,2898.8
XAUEUR,20250826,033500,2898.6,2898.6,2897.7,2897.8
XAUEUR,20250826,033600,2897.5,2898.7,2897.5,2898.3
XAUEUR,20250826,033700,2898.0,2898.0,2897.6,2897.6
XAUEUR,20250826,033800,2897.7,2897.9,2897.7,2897.8
XAUEUR,20250826,033900,2897.5,2898.1,2897.4,2897.9
XAUEUR,20250826,034000,2897.8,2897.8,2897.0,2897.2
XAUEUR,20250826,034100,2897.3,2898.0,2897.3,2898.0
XAUEUR,20250826,034200,2898.1,2898.6,2898.1,2898.4
XAUEUR,20250826,034300,2898.5,2899.5,2898.4,2899.1
XAUEUR,20250826,034400,2899.0,2899.7,2899.0,2899.7
XAUEUR,20250826,034500,2899.8,2900.3,2899.8,2899.8
XAUEUR,20250826,034600,2899.9,2900.5,2899.9,2900.5
XAUEUR,20250826,034700,2900.4,2900.9,2899.8,2900.8
XAUEUR,20250826,034800,2900.9,2900.9,2900.1,2900.1
XAUEUR,20250826,034900,2900.2,2900.3,2898.9,2898.9
XAUEUR,20250826,035000,2898.8,2898.9,2898.8,2898.8
XAUEUR,20250826,035100,2898.9,2898.9,2898.6,2898.6
XAUEUR,20250826,035200,2898.5,2898.5,2897.3,2897.4
XAUEUR,20250826,035300,2897.7,2898.2,2897.6,2897.8
XAUEUR,20250826,035400,2898.2,2899.4,2898.2,2899.4
XAUEUR,20250826,035500,2899.5,2899.9,2899.3,2899.8
XAUEUR,20250826,035600,2899.9,2900.8,2899.8,2900.6
XAUEUR,20250826,035700,2900.5,2900.5,2900.1,2900.1
XAUEUR,20250826,035800,2900.0,2900.4,2899.9,2900.1
XAUEUR,20250826,035900,2900.0,2900.2,2900.0,2900.2
XAUEUR,20250826,040000,2900.3,2900.4,2900.1,2900.1
XAUEUR,20250826,040100,2900.2,2900.6,2900.2,2900.4
XAUEUR,20250826,040200,2900.3,2900.6,2900.3,2900.6
XAUEUR,20250826,040300,2900.9,2900.9,2900.6,2900.7
XAUEUR,20250826,040400,2900.6,2901.3,2900.6,2901.3
XAUEUR,20250826,040500,2901.2,2901.5,2900.3,2900.3
XAUEUR,20250826,040600,2900.4,2900.8,2900.4,2900.7
XAUEUR,20250826,040700,2900.6,2900.8,2900.2,2900.2
XAUEUR,20250826,040800,2900.0,2900.3,2899.9,2899.9
XAUEUR,20250826,040900,2900.1,2900.7,2900.1,2900.4
XAUEUR,20250826,041000,2900.3,2900.6,2900.2,2900.6
XAUEUR,20250826,041100,2900.5,2900.6,2900.1,2900.1
XAUEUR,20250826,041200,2900.2,2900.3,2900.0,2900.2
XAUEUR,20250826,041300,2900.1,2900.8,2900.1,2900.7
XAUEUR,20250826,041400,2900.8,2900.9,2900.5,2900.6
XAUEUR,20250826,041500,2900.8,2901.1,2900.8,2900.8
XAUEUR,20250826,041600,2900.7,2900.7,2899.5,2899.5
XAUEUR,20250826,041700,2899.7,2899.7,2899.4,2899.6
XAUEUR,20250826,041800,2899.7,2900.0,2899.7,2899.8
XAUEUR,20250826,041900,2899.9,2900.1,2899.9,2900.0
XAUEUR,20250826,042000,2900.1,2900.3,2900.0,2900.0
XAUEUR,20250826,042100,2899.9,2900.3,2899.9,2900.1
XAUEUR,20250826,042200,2900.0,2900.0,2899.8,2899.9
XAUEUR,20250826,042300,2900.0,2900.3,2899.7,2899.8
XAUEUR,20250826,042400,2899.9,2900.3,2899.9,2900.3
XAUEUR,20250826,042500,2900.4,2900.5,2900.4,2900.5
XAUEUR,20250826,042600,2900.6,2901.0,2900.6,2900.9
XAUEUR,20250826,042700,2900.8,2900.8,2900.4,2900.4
XAUEUR,20250826,042800,2900.3,2900.7,2900.2,2900.6
XAUEUR,20250826,042900,2900.7,2900.7,2900.4,2900.6
XAUEUR,20250826,043000,2900.5,2900.5,2900.2,2900.2
XAUEUR,20250826,043100,2900.3,2900.3,2899.4,2899.4
XAUEUR,20250826,043200,2899.5,2900.0,2899.5,2899.6
XAUEUR,20250826,043300,2899.8,2899.8,2899.2,2899.2
XAUEUR,20250826,043400,2899.3,2901.4,2899.3,2901.4
XAUEUR,20250826,043500,2901.5,2901.7,2901.3,2901.6
XAUEUR,20250826,043600,2901.7,2901.8,2901.4,2901.4
XAUEUR,20250826,043700,2901.3,2901.5,2901.2,2901.3
XAUEUR,20250826,043800,2901.4,2901.4,2901.1,2901.2
XAUEUR,20250826,043900,2901.3,2901.3,2901.0,2901.0
XAUEUR,20250826,044000,2901.3,2901.6,2901.3,2901.5
XAUEUR,20250826,044100,2901.6,2902.4,2901.6,2902.4
XAUEUR,20250826,044200,2902.5,2902.5,2901.6,2901.6
XAUEUR,20250826,044300,2901.5,2901.7,2901.1,2901.1
XAUEUR,20250826,044400,2901.2,2901.2,2900.8,2900.8
XAUEUR,20250826,044500,2900.7,2901.4,2900.4,2901.3
XAUEUR,20250826,044600,2901.1,2901.1,2900.5,2900.8
XAUEUR,20250826,044700,2900.7,2900.7,2900.2,2900.3
XAUEUR,20250826,044800,2900.4,2900.5,2900.2,2900.2
XAUEUR,20250826,044900,2900.1,2900.2,2899.8,2900.2
XAUEUR,20250826,045000,2900.1,2900.1,2899.1,2899.1
XAUEUR,20250826,045100,2899.0,2899.5,2898.7,2898.8
XAUEUR,20250826,045200,2898.9,2899.3,2898.8,2899.3
XAUEUR,20250826,045300,2899.2,2899.4,2898.5,2898.5
XAUEUR,20250826,045400,2898.6,2898.6,2898.4,2898.4
XAUEUR,20250826,045500,2898.3,2898.5,2898.2,2898.3
XAUEUR,20250826,045600,2898.5,2899.2,2898.5,2899.2
XAUEUR,20250826,045700,2899.3,2899.8,2899.1,2899.6
XAUEUR,20250826,045800,2899.4,2899.5,2899.2,2899.3
XAUEUR,20250826,045900,2899.5,2899.9,2899.5,2899.8
XAUEUR,20250826,050000,2899.9,2900.3,2899.8,2900.3
XAUEUR,20250826,050100,2900.2,2900.3,2900.1,2900.3
XAUEUR,20250826,050200,2900.2,2901.0,2900.2,2900.8
XAUEUR,20250826,050300,2900.9,2901.0,2900.9,2901.0
XAUEUR,20250826,050400,2901.1,2901.5,2901.1,2901.2
XAUEUR,20250826,050500,2900.9,2900.9,2899.7,2899.7
XAUEUR,20250826,050600,2899.6,2900.2,2899.5,2899.8
XAUEUR,20250826,050700,2899.6,2899.6,2899.0,2899.3
XAUEUR,20250826,050800,2899.2,2899.4,2899.2,2899.2
XAUEUR,20250826,050900,2899.1,2899.5,2899.1,2899.5
XAUEUR,20250826,051000,2899.6,2900.2,2899.4,2899.4
XAUEUR,20250826,051100,2899.3,2899.3,2898.8,2898.8
XAUEUR,20250826,051200,2899.0,2899.3,2899.0,2899.3
XAUEUR,20250826,051300,2899.2,2899.2,2898.8,2899.0
XAUEUR,20250826,051400,2898.9,2899.0,2898.7,2898.9
XAUEUR,20250826,051500,2898.8,2898.8,2898.2,2898.3
XAUEUR,20250826,051600,2898.4,2898.4,2898.0,2898.1
XAUEUR,20250826,051700,2898.0,2898.7,2897.8,2898.7
XAUEUR,20250826,051800,2898.6,2898.6,2898.2,2898.2
XAUEUR,20250826,051900,2898.0,2898.6,2897.9,2898.5
XAUEUR,20250826,052000,2898.6,2898.7,2898.4,2898.6
XAUEUR,20250826,052100,2898.7,2898.7,2898.3,2898.3
XAUEUR,20250826,052200,2898.4,2899.0,2898.4,2898.9
XAUEUR,20250826,052300,2898.8,2899.1,2898.8,2899.0
XAUEUR,20250826,052400,2899.1,2899.6,2899.1,2899.1
XAUEUR,20250826,052500,2899.2,2899.3,2899.1,2899.3
XAUEUR,20250826,052600,2899.6,2899.8,2899.6,2899.7
XAUEUR,20250826,052700,2899.8,2900.0,2899.6,2899.8
XAUEUR,20250826,052800,2899.7,2899.7,2899.3,2899.3
XAUEUR,20250826,052900,2899.4,2899.6,2899.4,2899.5
XAUEUR,20250826,053000,2899.4,2899.8,2899.4,2899.8
XAUEUR,20250826,053100,2899.7,2899.8,2899.6,2899.6
XAUEUR,20250826,053200,2899.5,2899.5,2899.2,2899.2
XAUEUR,20250826,053300,2899.3,2899.6,2899.1,2899.6
XAUEUR,20250826,053400,2899.5,2899.5,2899.1,2899.3
XAUEUR,20250826,053500,2899.2,2899.3,2899.1,2899.2
XAUEUR,20250826,053600,2899.3,2899.4,2899.3,2899.3
XAUEUR,20250826,053700,2899.4,2899.8,2899.4,2899.8
XAUEUR,20250826,053800,2899.9,2900.7,2899.9,2900.7
XAUEUR,20250826,053900,2900.6,2900.6,2900.4,2900.5
XAUEUR,20250826,054000,2900.4,2900.4,2900.3,2900.3
XAUEUR,20250826,054100,2900.4,2900.4,2900.2,2900.3
XAUEUR,20250826,054200,2900.4,2900.6,2900.3,2900.3
XAUEUR,20250826,054300,2900.4,2900.5,2899.9,2899.9
XAUEUR,20250826,054400,2900.0,2900.1,2899.6,2899.9
XAUEUR,20250826,054500,2899.8,2899.9,2899.8,2899.9
XAUEUR,20250826,054600,2900.0,2900.4,2900.0,2900.4
XAUEUR,20250826,054700,2900.3,2900.8,2900.3,2900.8
XAUEUR,20250826,054800,2900.6,2900.6,2900.2,2900.2
XAUEUR,20250826,054900,2900.3,2900.3,2900.2,2900.3
XAUEUR,20250826,055000,2900.2,2900.5,2900.2,2900.5
XAUEUR,20250826,055100,2900.6,2900.7,2900.4,2900.4
XAUEUR,20250826,055200,2900.5,2900.6,2900.4,2900.4
XAUEUR,20250826,055300,2900.3,2900.3,2900.0,2900.2
XAUEUR,20250826,055400,2900.1,2900.4,2900.1,2900.2
XAUEUR,20250826,055500,2900.3,2900.3,2900.1,2900.2
XAUEUR,20250826,055600,2900.3,2900.3,2899.9,2900.0
XAUEUR,20250826,055700,2899.9,2900.0,2899.9,2899.9
XAUEUR,20250826,055800,2899.8,2900.2,2899.8,2900.2
XAUEUR,20250826,055900,2900.4,2900.8,2900.4,2900.7
XAUEUR,20250826,060000,2900.6,2900.6,2900.4,2900.4
XAUEUR,20250826,060100,2900.5,2900.7,2900.5,2900.5
XAUEUR,20250826,060200,2900.6,2900.8,2900.6,2900.8
XAUEUR,20250826,060300,2900.9,2901.0,2900.9,2900.9
XAUEUR,20250826,060400,2900.8,2901.0,2900.4,2900.4
XAUEUR,20250826,060500,2900.5,2900.8,2900.5,2900.5
XAUEUR,20250826,060600,2900.6,2900.7,2900.6,2900.7
XAUEUR,20250826,060700,2900.8,2901.0,2900.7,2901.0
XAUEUR,20250826,060800,2901.1,2901.1,2901.1,2901.1
XAUEUR,20250826,060900,2901.0,2901.0,2901.0,2901.0
XAUEUR,20250826,061000,2901.1,2901.6,2901.0,2901.4
XAUEUR,20250826,061100,2901.3,2901.5,2901.3,2901.4
XAUEUR,20250826,061200,2901.3,2901.5,2901.2,2901.5
XAUEUR,20250826,061300,2901.4,2901.5,2901.4,2901.4
XAUEUR,20250826,061400,2901.3,2901.8,2901.3,2901.8
XAUEUR,20250826,061500,2901.9,2901.9,2901.6,2901.6
XAUEUR,20250826,061600,2901.7,2902.1,2901.7,2902.0
XAUEUR,20250826,061700,2902.1,2902.1,2902.0,2902.1
XAUEUR,20250826,061800,2902.4,2902.8,2902.4,2902.8
XAUEUR,20250826,061900,2902.7,2902.8,2902.4,2902.4
XAUEUR,20250826,062000,2902.3,2902.4,2902.3,2902.4
XAUEUR,20250826,062100,2902.3,2902.4,2902.1,2902.3
XAUEUR,20250826,062200,2902.2,2902.3,2901.8,2901.8
XAUEUR,20250826,062300,2901.9,2902.2,2901.9,2902.0
XAUEUR,20250826,062400,2902.1,2902.2,2901.7,2901.8
XAUEUR,20250826,062500,2901.9,2901.9,2901.8,2901.8
XAUEUR,20250826,062600,2901.7,2901.7,2901.4,2901.7
XAUEUR,20250826,062700,2901.8,2902.1,2901.8,2902.1
XAUEUR,20250826,062800,2902.2,2902.5,2902.1,2902.3
XAUEUR,20250826,062900,2902.4,2902.4,2902.2,2902.2
XAUEUR,20250826,063000,2902.3,2902.3,2901.8,2901.9
XAUEUR,20250826,063100,2902.0,2902.9,2902.0,2902.9
XAUEUR,20250826,063200,2903.0,2903.1,2902.9,2903.1
XAUEUR,20250826,063300,2903.0,2903.2,2902.9,2903.1
XAUEUR,20250826,063400,2903.0,2903.0,2902.3,2902.3
XAUEUR,20250826,063500,2902.2,2902.4,2902.1,2902.3
XAUEUR,20250826,063600,2902.2,2902.9,2902.1,2902.9
XAUEUR,20250826,063700,2902.8,2903.1,2902.8,2903.0
XAUEUR,20250826,063800,2903.1,2903.3,2903.1,2903.1
XAUEUR,20250826,063900,2903.0,2903.5,2902.9,2903.5
XAUEUR,20250826,064000,2903.4,2903.7,2903.4,2903.7
XAUEUR,20250826,064100,2903.8,2904.2,2903.8,2904.1
XAUEUR,20250826,064200,2904.2,2904.2,2903.8,2904.0
XAUEUR,20250826,064300,2904.1,2904.2,2904.1,2904.1
XAUEUR,20250826,064400,2904.0,2904.2,2904.0,2904.1
XAUEUR,20250826,064500,2904.3,2904.5,2904.2,2904.3
XAUEUR,20250826,064600,2904.4,2904.6,2904.1,2904.6
XAUEUR,20250826,064700,2904.5,2904.6,2903.7,2903.8
XAUEUR,20250826,064800,2903.7,2904.2,2903.7,2904.2
XAUEUR,20250826,064900,2904.4,2904.8,2904.4,2904.7
XAUEUR,20250826,065000,2904.6,2904.6,2904.1,2904.4
XAUEUR,20250826,065100,2904.5,2904.8,2904.5,2904.7
XAUEUR,20250826,065200,2904.6,2904.6,2904.4,2904.5
XAUEUR,20250826,065300,2904.6,2905.0,2904.6,2904.8
XAUEUR,20250826,065400,2904.7,2905.1,2904.7,2905.1
XAUEUR,20250826,065500,2905.2,2905.2,2905.0,2905.1
XAUEUR,20250826,065600,2905.2,2905.2,2905.0,2905.2
XAUEUR,20250826,065700,2905.1,2905.3,2905.1,2905.1
XAUEUR,20250826,065800,2905.0,2905.0,2904.4,2904.5
XAUEUR,20250826,065900,2904.4,2904.4,2903.6,2903.6
XAUEUR,20250826,070000,2903.9,2903.9,2903.2,2903.2
XAUEUR,20250826,070100,2903.1,2903.6,2902.9,2903.6
XAUEUR,20250826,070200,2903.7,2904.5,2903.6,2904.4
XAUEUR,20250826,070300,2904.6,2904.6,2903.9,2903.9
XAUEUR,20250826,070400,2904.0,2904.2,2904.0,2904.0
XAUEUR,20250826,070500,2903.9,2904.0,2903.8,2903.8
XAUEUR,20250826,070600,2903.7,2903.7,2903.6,2903.6
XAUEUR,20250826,070700,2903.5,2903.5,2902.8,2902.9
XAUEUR,20250826,070800,2903.0,2903.1,2902.8,2903.1
XAUEUR,20250826,070900,2903.0,2903.1,2902.8,2902.8
XAUEUR,20250826,071000,2902.7,2902.7,2902.5,2902.5
XAUEUR,20250826,071100,2902.6,2902.6,2902.1,2902.1
XAUEUR,20250826,071200,2902.2,2902.2,2901.8,2902.0
XAUEUR,20250826,071300,2901.9,2901.9,2901.6,2901.6
XAUEUR,20250826,071400,2901.5,2901.5,2901.1,2901.3
XAUEUR,20250826,071500,2901.4,2901.5,2901.2,2901.2
XAUEUR,20250826,071600,2901.1,2901.2,2901.1,2901.2
XAUEUR,20250826,071700,2901.2,2901.3,2901.2,2901.3
XAUEUR,20250826,071800,2901.2,2901.3,2900.8,2900.8
XAUEUR,20250826,071900,2900.9,2901.0,2900.7,2900.8
XAUEUR,20250826,072000,2900.7,2900.7,2900.4,2900.6
XAUEUR,20250826,072100,2900.5,2900.5,2900.3,2900.3
XAUEUR,20250826,072200,2900.2,2900.3,2900.1,2900.3
XAUEUR,20250826,072300,2900.4,2900.6,2900.3,2900.4
XAUEUR,20250826,072400,2900.3,2900.3,2900.0,2900.0
XAUEUR,20250826,072500,2899.9,2900.0,2899.8,2899.8
XAUEUR,20250826,072600,2899.7,2900.3,2899.7,2900.3
XAUEUR,20250826,072700,2900.4,2901.0,2900.4,2900.9
XAUEUR,20250826,072800,2900.8,2901.2,2900.8,2900.8
XAUEUR,20250826,072900,2900.9,2900.9,2900.5,2900.5
XAUEUR,20250826,073000,2900.4,2900.4,2899.8,2899.8
XAUEUR,20250826,073100,2899.7,2899.8,2899.3,2899.3
XAUEUR,20250826,073200,2899.2,2899.2,2898.8,2899.0
XAUEUR,20250826,073300,2899.1,2899.1,2898.6,2898.6
XAUEUR,20250826,073400,2898.7,2899.5,2898.7,2899.4
XAUEUR,20250826,073500,2899.5,2899.6,2899.3,2899.3
XAUEUR,20250826,073600,2899.4,2899.8,2899.4,2899.8
XAUEUR,20250826,073700,2899.7,2900.1,2899.7,2899.7
XAUEUR,20250826,073800,2899.6,2899.6,2899.3,2899.3
XAUEUR,20250826,073900,2899.4,2899.8,2899.4,2899.7
XAUEUR,20250826,074000,2899.6,2900.1,2899.5,2900.0
XAUEUR,20250826,074100,2899.9,2900.8,2899.9,2900.8
XAUEUR,20250826,074200,2900.9,2900.9,2900.2,2900.4
XAUEUR,20250826,074300,2900.3,2900.4,2899.8,2900.4
XAUEUR,20250826,074400,2900.3,2900.8,2900.3,2900.8
XAUEUR,20250826,074500,2900.9,2900.9,2900.1,2900.3
XAUEUR,20250826,074600,2900.4,2901.2,2900.4,2901.2
XAUEUR,20250826,074700,2901.3,2901.8,2901.0,2901.0
XAUEUR,20250826,074800,2900.9,2900.9,2900.2,2900.4
XAUEUR,20250826,074900,2900.5,2901.4,2900.5,2901.4
XAUEUR,20250826,075000,2901.3,2901.6,2901.1,2901.2
XAUEUR,20250826,075100,2901.4,2901.5,2900.3,2900.3
XAUEUR,20250826,075200,2900.2,2900.7,2900.2,2900.5
XAUEUR,20250826,075300,2900.4,2900.6,2900.4,2900.4
XAUEUR,20250826,075400,2900.5,2900.8,2900.5,2900.6
XAUEUR,20250826,075500,2900.4,2900.4,2899.6,2899.7
XAUEUR,20250826,075600,2899.8,2899.8,2899.4,2899.4
XAUEUR,20250826,075700,2899.3,2899.3,2898.8,2899.0
XAUEUR,20250826,075800,2898.9,2899.6,2898.9,2899.6
XAUEUR,20250826,075900,2899.7,2899.8,2899.4,2899.5
XAUEUR,20250826,080000,2899.6,2900.4,2899.6,2900.4
XAUEUR,20250826,080100,2900.1,2900.2,2900.0,2900.0
XAUEUR,20250826,080200,2900.1,2900.6,2900.0,2900.6
XAUEUR,20250826,080300,2900.8,2900.8,2900.1,2900.2
XAUEUR,20250826,080400,2900.3,2900.5,2900.2,2900.2
XAUEUR,20250826,080500,2900.3,2900.9,2900.3,2900.7
XAUEUR,20250826,080600,2900.8,2900.9,2900.4,2900.9
XAUEUR,20250826,080700,2900.8,2901.1,2900.8,2901.1
XAUEUR,20250826,080800,2901.2,2901.2,2901.0,2901.1
XAUEUR,20250826,080900,2901.2,2901.4,2901.1,2901.4
XAUEUR,20250826,081000,2901.3,2901.7,2901.2,2901.7
XAUEUR,20250826,081100,2901.8,2901.9,2901.8,2901.9
XAUEUR,20250826,081200,2901.8,2902.4,2901.8,2902.4
XAUEUR,20250826,081300,2902.7,2902.8,2902.6,2902.7
XAUEUR,20250826,081400,2902.5,2902.5,2902.2,2902.4
XAUEUR,20250826,081500,2902.5,2902.8,2902.4,2902.8
XAUEUR,20250826,081600,2902.9,2903.5,2902.9,2903.3
XAUEUR,20250826,081700,2903.5,2903.5,2902.7,2902.7
XAUEUR,20250826,081800,2902.6,2902.6,2902.0,2902.0
XAUEUR,20250826,081900,2902.1,2902.8,2902.1,2902.8
XAUEUR,20250826,082000,2902.9,2903.5,2902.8,2903.1
XAUEUR,20250826,082100,2903.0,2904.0,2903.0,2904.0
XAUEUR,20250826,082200,2903.9,2904.4,2903.9,2904.4
XAUEUR,20250826,082300,2904.2,2904.6,2903.1,2903.1
XAUEUR,20250826,082400,2902.9,2903.0,2902.6,2902.7
XAUEUR,20250826,082500,2902.8,2903.4,2902.8,2903.0
XAUEUR,20250826,082600,2902.9,2902.9,2902.6,2902.8
XAUEUR,20250826,082700,2902.7,2902.7,2902.1,2902.1
XAUEUR,20250826,082800,2902.0,2902.2,2901.8,2901.8
XAUEUR,20250826,082900,2901.9,2901.9,2901.5,2901.6
XAUEUR,20250826,083000,2901.5,2901.5,2900.7,2900.8
XAUEUR,20250826,083100,2900.9,2901.8,2900.9,2901.6
XAUEUR,20250826,083200,2901.7,2902.5,2901.6,2902.5
XAUEUR,20250826,083300,2902.6,2902.8,2902.0,2902.8
XAUEUR,20250826,083400,2902.9,2902.9,2902.1,2902.1
XAUEUR,20250826,083500,2902.5,2902.6,2902.4,2902.5
XAUEUR,20250826,083600,2902.4,2902.8,2902.4,2902.8
XAUEUR,20250826,083700,2902.7,2902.7,2902.1,2902.1
XAUEUR,20250826,083800,2902.3,2902.8,2902.3,2902.4
XAUEUR,20250826,083900,2902.5,2903.2,2902.5,2903.2
XAUEUR,20250826,084000,2903.3,2903.5,2903.1,2903.1
XAUEUR,20250826,084100,2902.8,2902.8,2902.4,2902.7
XAUEUR,20250826,084200,2902.6,2902.7,2902.2,2902.2
XAUEUR,20250826,084300,2902.1,2902.4,2902.1,2902.3
XAUEUR,20250826,084400,2902.2,2902.3,2902.1,2902.1
XAUEUR,20250826,084500,2902.2,2902.2,2902.0,2902.2
XAUEUR,20250826,084600,2902.3,2903.4,2902.3,2903.4
XAUEUR,20250826,084700,2903.2,2903.6,2903.2,2903.5
XAUEUR,20250826,084800,2903.6,2903.9,2903.5,2903.8
XAUEUR,20250826,084900,2903.9,2904.3,2903.9,2904.1
XAUEUR,20250826,085000,2904.0,2904.2,2903.9,2904.1
XAUEUR,20250826,085100,2904.2,2904.3,2903.6,2903.8
XAUEUR,20250826,085200,2903.7,2903.8,2903.4,2903.5
XAUEUR,20250826,085300,2903.6,2904.3,2903.6,2904.1
XAUEUR,20250826,085400,2904.2,2904.7,2904.2,2904.7
XAUEUR,20250826,085500,2904.8,2905.0,2904.4,2904.4
XAUEUR,20250826,085600,2904.5,2905.0,2904.4,2904.4
XAUEUR,20250826,085700,2904.5,2904.6,2904.4,2904.6
XAUEUR,20250826,085800,2904.5,2904.7,2904.3,2904.4
XAUEUR,20250826,085900,2904.3,2904.4,2904.1,2904.3
XAUEUR,20250826,090000,2904.4,2905.1,2904.4,2904.9
XAUEUR,20250826,090100,2904.7,2904.9,2904.4,2904.9
XAUEUR,20250826,090200,2904.8,2905.0,2904.2,2904.2
XAUEUR,20250826,090300,2904.0,2904.5,2903.9,2904.1
XAUEUR,20250826,090400,2904.0,2905.0,2903.9,2904.9
XAUEUR,20250826,090500,2904.8,2905.0,2904.4,2904.6
XAUEUR,20250826,090600,2904.8,2905.0,2904.3,2904.3
XAUEUR,20250826,090700,2904.2,2904.2,2903.2,2903.5
XAUEUR,20250826,090800,2903.6,2904.4,2903.6,2904.3
XAUEUR,20250826,090900,2904.4,2904.9,2904.4,2904.9
XAUEUR,20250826,091000,2905.0,2905.1,2904.5,2904.7
XAUEUR,20250826,091100,2904.8,2905.2,2904.3,2904.9
XAUEUR,20250826,091200,2905.0,2905.3,2904.4,2905.2
XAUEUR,20250826,091300,2905.3,2905.8,2905.3,2905.4
XAUEUR,20250826,091400,2905.3,2905.8,2905.2,2905.5
XAUEUR,20250826,091500,2905.4,2905.4,2903.8,2904.0
XAUEUR,20250826,091600,2904.3,2904.3,2903.4,2903.6
XAUEUR,20250826,091700,2904.1,2904.9,2904.1,2904.4
XAUEUR,20250826,091800,2904.0,2904.1,2903.4,2903.4
XAUEUR,20250826,091900,2903.1,2903.6,2902.8,2902.8
XAUEUR,20250826,092000,2902.6,2903.0,2901.8,2903.0
XAUEUR,20250826,092100,2902.9,2902.9,2902.3,2902.3
XAUEUR,20250826,092200,2902.2,2902.5,2902.0,2902.0
XAUEUR,20250826,092300,2901.9,2902.8,2901.9,2902.8
XAUEUR,20250826,092400,2902.9,2903.2,2902.5,2902.5
XAUEUR,20250826,092500,2902.3,2902.3,2901.9,2901.9
XAUEUR,20250826,092600,2901.8,2901.8,2901.1,2901.2
XAUEUR,20250826,092700,2901.7,2901.9,2901.0,2901.2
XAUEUR,20250826,092800,2901.3,2901.3,2901.1,2901.2
XAUEUR,20250826,092900,2901.1,2901.4,2900.7,2901.3
XAUEUR,20250826,093000,2901.4,2901.8,2901.1,2901.2
XAUEUR,20250826,093100,2901.1,2901.1,2900.7,2900.7
XAUEUR,20250826,093200,2900.6,2901.1,2900.4,2900.8
XAUEUR,20250826,093300,2901.0,2902.1,2901.0,2902.1
XAUEUR,20250826,093400,2902.0,2902.4,2901.9,2902.4
XAUEUR,20250826,093500,2902.3,2902.3,2901.6,2901.6
XAUEUR,20250826,093600,2901.5,2901.5,2901.0,2901.0
XAUEUR,20250826,093700,2900.8,2901.6,2900.8,2901.6
XAUEUR,20250826,093800,2901.7,2901.8,2901.6,2901.7
XAUEUR,20250826,093900,2901.8,2902.3,2901.8,2902.3
XAUEUR,20250826,094000,2902.4,2902.9,2902.4,2902.9
XAUEUR,20250826,094100,2903.0,2903.6,2902.7,2903.6
XAUEUR,20250826,094200,2903.8,2905.0,2903.8,2904.5
XAUEUR,20250826,094300,2904.2,2904.8,2904.2,2904.8
XAUEUR,20250826,094400,2904.7,2905.3,2904.6,2905.1
XAUEUR,20250826,094500,2905.2,2905.9,2905.2,2905.9
XAUEUR,20250826,094600,2905.8,2906.1,2905.8,2906.0
XAUEUR,20250826,094700,2906.2,2907.4,2906.2,2907.2
XAUEUR,20250826,094800,2907.1,2907.1,2906.1,2906.1
XAUEUR,20250826,094900,2905.8,2906.1,2905.7,2905.8
XAUEUR,20250826,095000,2905.4,2906.4,2905.4,2906.2
XAUEUR,20250826,095100,2905.9,2906.6,2905.9,2906.5
XAUEUR,20250826,095200,2906.4,2906.4,2906.2,2906.2
XAUEUR,20250826,095300,2906.3,2906.6,2906.3,2906.4
XAUEUR,20250826,095400,2905.9,2906.0,2904.1,2904.3
XAUEUR,20250826,095500,2904.4,2905.4,2904.4,2904.8
XAUEUR,20250826,095600,2905.0,2905.4,2904.9,2905.3
XAUEUR,20250826,095700,2905.2,2905.9,2905.1,2905.9
XAUEUR,20250826,095800,2906.1,2906.3,2906.1,2906.1
XAUEUR,20250826,095900,2906.0,2906.0,2904.9,2904.9
XAUEUR,20250826,100000,2905.0,2905.3,2905.0,2905.3
XAUEUR,20250826,100100,2905.4,2905.4,2905.0,2905.3
XAUEUR,20250826,100200,2905.6,2906.0,2905.4,2905.8
XAUEUR,20250826,100300,2905.9,2906.3,2905.8,2906.2
XAUEUR,20250826,100400,2906.3,2906.8,2906.3,2906.8
XAUEUR,20250826,100500,2906.7,2906.7,2906.0,2906.1
XAUEUR,20250826,100600,2906.2,2906.6,2906.0,2906.0
XAUEUR,20250826,100700,2905.9,2906.4,2905.7,2906.4
XAUEUR,20250826,100800,2906.3,2906.3,2906.1,2906.2
XAUEUR,20250826,100900,2906.1,2906.4,2906.1,2906.4
XAUEUR,20250826,101000,2906.3,2906.4,2906.1,2906.2
XAUEUR,20250826,101100,2906.1,2906.3,2905.8,2906.2
XAUEUR,20250826,101200,2906.1,2906.1,2905.6,2906.1
XAUEUR,20250826,101300,2906.3,2906.7,2906.2,2906.7
XAUEUR,20250826,101400,2906.5,2906.9,2906.5,2906.8
XAUEUR,20250826,101500,2906.7,2906.8,2905.9,2905.9
XAUEUR,20250826,101600,2905.8,2906.7,2905.8,2906.7
XAUEUR,20250826,101700,2906.6,2906.6,2905.9,2905.9
XAUEUR,20250826,101800,2905.8,2906.0,2905.4,2906.0
XAUEUR,20250826,101900,2906.1,2906.2,2906.0,2906.1
XAUEUR,20250826,102000,2906.2,2906.6,2906.2,2906.6
XAUEUR,20250826,102100,2906.7,2906.7,2906.4,2906.5
XAUEUR,20250826,102200,2906.4,2906.6,2906.2,2906.6
XAUEUR,20250826,102300,2906.9,2908.3,2906.9,2908.3
XAUEUR,20250826,102400,2908.4,2908.6,2908.0,2908.6
XAUEUR,20250826,102500,2908.2,2908.3,2907.8,2908.0
XAUEUR,20250826,102600,2908.1,2908.1,2907.5,2907.6
XAUEUR,20250826,102700,2907.7,2908.0,2907.6,2908.0
XAUEUR,20250826,102800,2907.9,2907.9,2907.5,2907.8
XAUEUR,20250826,102900,2907.7,2907.7,2906.9,2907.1
XAUEUR,20250826,103000,2907.2,2908.4,2907.2,2908.2
XAUEUR,20250826,103100,2908.3,2908.3,2907.9,2908.2
XAUEUR,20250826,103200,2908.3,2908.6,2908.2,2908.6
XAUEUR,20250826,103300,2908.7,2908.7,2907.9,2908.0
XAUEUR,20250826,103400,2908.3,2908.4,2908.1,2908.2
XAUEUR,20250826,103500,2908.3,2908.8,2908.3,2908.8
XAUEUR,20250826,103600,2908.7,2908.9,2908.6,2908.9
XAUEUR,20250826,103700,2908.8,2908.9,2908.3,2908.3
XAUEUR,20250826,103800,2908.2,2908.2,2908.0,2908.0
XAUEUR,20250826,103900,2908.1,2908.1,2907.8,2907.9
XAUEUR,20250826,104000,2907.8,2908.2,2907.8,2907.8
XAUEUR,20250826,104100,2907.9,2908.3,2907.9,2908.1
XAUEUR,20250826,104200,2907.9,2907.9,2907.7,2907.8
XAUEUR,20250826,104300,2907.7,2907.7,2906.9,2906.9
XAUEUR,20250826,104400,2906.8,2907.1,2906.7,2906.9
XAUEUR,20250826,104500,2907.0,2907.1,2906.8,2907.1
XAUEUR,20250826,104600,2907.0,2907.3,2906.9,2907.3
XAUEUR,20250826,104700,2907.2,2907.9,2907.2,2907.9
XAUEUR,20250826,104800,2907.8,2907.9,2907.4,2907.4
XAUEUR,20250826,104900,2907.6,2907.9,2907.6,2907.8
XAUEUR,20250826,105000,2907.7,2907.7,2907.5,2907.5
XAUEUR,20250826,105100,2907.4,2907.4,2907.0,2907.0
XAUEUR,20250826,105200,2906.9,2907.0,2906.8,2906.8
XAUEUR,20250826,105300,2906.7,2907.1,2906.7,2907.1
XAUEUR,20250826,105400,2907.0,2907.0,2906.9,2906.9
XAUEUR,20250826,105500,2906.8,2907.2,2906.6,2907.1
XAUEUR,20250826,105600,2907.2,2907.3,2906.8,2906.9
XAUEUR,20250826,105700,2906.8,2907.2,2906.8,2907.2
XAUEUR,20250826,105800,2907.3,2907.5,2907.0,2907.0
XAUEUR,20250826,105900,2906.9,2906.9,2906.4,2906.4
XAUEUR,20250826,110000,2906.2,2906.3,2906.1,2906.1
XAUEUR,20250826,110100,2906.2,2906.2,2904.2,2904.2
XAUEUR,20250826,110200,2904.3,2904.8,2904.3,2904.6
XAUEUR,20250826,110300,2904.4,2904.4,2903.6,2903.6
XAUEUR,20250826,110400,2903.5,2904.3,2903.5,2904.2
XAUEUR,20250826,110500,2904.3,2904.3,2904.0,2904.3
XAUEUR,20250826,110600,2904.4,2904.6,2904.2,2904.3
XAUEUR,20250826,110700,2904.2,2904.7,2904.2,2904.7
XAUEUR,20250826,110800,2904.8,2904.8,2904.3,2904.3
XAUEUR,20250826,110900,2904.2,2904.6,2904.1,2904.3
XAUEUR,20250826,111000,2904.1,2904.1,2903.8,2904.1
XAUEUR,20250826,111100,2904.2,2904.4,2904.1,2904.1
XAUEUR,20250826,111200,2904.2,2904.3,2904.1,2904.2
XAUEUR,20250826,111300,2904.1,2904.1,2903.6,2903.6
XAUEUR,20250826,111400,2903.5,2903.5,2903.3,2903.4
XAUEUR,20250826,111500,2903.3,2903.6,2903.2,2903.5
XAUEUR,20250826,111600,2903.6,2903.6,2902.9,2902.9
XAUEUR,20250826,111700,2902.8,2903.1,2902.8,2902.8
XAUEUR,20250826,111800,2902.6,2902.9,2902.4,2902.8
XAUEUR,20250826,111900,2902.7,2902.8,2902.5,2902.8
XAUEUR,20250826,112000,2902.7,2902.9,2902.5,2902.5
XAUEUR,20250826,112100,2902.4,2902.5,2901.9,2902.3
XAUEUR,20250826,112200,2902.2,2902.3,2901.8,2901.8
XAUEUR,20250826,112300,2901.9,2902.1,2901.7,2901.9
XAUEUR,20250826,112400,2902.0,2902.0,2901.7,2901.9
XAUEUR,20250826,112500,2901.8,2901.9,2901.5,2901.8
XAUEUR,20250826,112600,2901.7,2901.8,2901.5,2901.5
XAUEUR,20250826,112700,2901.4,2901.5,2901.0,2901.0
XAUEUR,20250826,112800,2901.1,2901.6,2901.1,2901.4
XAUEUR,20250826,112900,2901.3,2901.3,2900.8,2900.9
XAUEUR,20250826,113000,2900.8,2900.8,2900.3,2900.5
XAUEUR,20250826,113100,2900.6,2900.6,2899.0,2899.0
XAUEUR,20250826,113200,2898.6,2899.6,2898.6,2899.5
XAUEUR,20250826,113300,2899.6,2899.8,2899.4,2899.8
XAUEUR,20250826,113400,2899.5,2899.8,2899.3,2899.8
XAUEUR,20250826,113500,2899.9,2899.9,2899.5,2899.5
XAUEUR,20250826,113600,2899.4,2899.6,2899.0,2899.6
XAUEUR,20250826,113700,2899.9,2899.9,2899.6,2899.6
XAUEUR,20250826,113800,2899.8,2899.8,2899.3,2899.4
XAUEUR,20250826,113900,2899.3,2899.8,2899.2,2899.8
XAUEUR,20250826,114000,2899.4,2899.4,2898.5,2898.6
XAUEUR,20250826,114100,2898.5,2899.0,2898.4,2898.8
XAUEUR,20250826,114200,2898.6,2899.0,2898.5,2898.9
XAUEUR,20250826,114300,2898.8,2898.8,2898.6,2898.6
XAUEUR,20250826,114400,2898.5,2898.7,2898.5,2898.6
XAUEUR,20250826,114500,2898.5,2898.7,2897.9,2898.2
XAUEUR,20250826,114600,2898.3,2898.6,2898.3,2898.3
XAUEUR,20250826,114700,2898.1,2898.6,2898.1,2898.2
XAUEUR,20250826,114800,2898.0,2898.1,2897.1,2897.1
XAUEUR,20250826,114900,2897.2,2897.2,2896.2,2896.8
XAUEUR,20250826,115000,2896.9,2896.9,2895.4,2895.7
XAUEUR,20250826,115100,2895.8,2896.3,2895.8,2896.3
XAUEUR,20250826,115200,2896.2,2896.3,2896.0,2896.3
XAUEUR,20250826,115300,2896.4,2896.4,2896.1,2896.1
XAUEUR,20250826,115400,2896.2,2896.3,2896.1,2896.3
XAUEUR,20250826,115500,2896.4,2896.4,2895.6,2895.7
XAUEUR,20250826,115600,2895.5,2896.6,2895.4,2896.5
XAUEUR,20250826,115700,2896.9,2897.2,2896.7,2897.0
XAUEUR,20250826,115800,2896.9,2896.9,2896.5,2896.6
XAUEUR,20250826,115900,2896.5,2897.2,2896.5,2897.2
XAUEUR,20250826,120000,2897.4,2897.4,2896.5,2896.5
XAUEUR,20250826,120100,2896.1,2896.9,2895.9,2896.9
XAUEUR,20250826,120200,2896.8,2897.5,2896.8,2897.3
XAUEUR,20250826,120300,2897.4,2897.8,2897.3,2897.8
XAUEUR,20250826,120400,2897.9,2897.9,2897.1,2897.2
XAUEUR,20250826,120500,2897.1,2897.3,2897.0,2897.2
XAUEUR,20250826,120600,2897.1,2897.4,2897.0,2897.4
XAUEUR,20250826,120700,2897.5,2897.5,2897.0,2897.0
XAUEUR,20250826,120800,2897.1,2897.3,2896.9,2896.9
XAUEUR,20250826,120900,2897.0,2897.1,2896.8,2897.1
XAUEUR,20250826,121000,2897.0,2897.0,2896.4,2896.6
XAUEUR,20250826,121100,2896.5,2896.6,2896.3,2896.3
XAUEUR,20250826,121200,2896.4,2896.4,2896.0,2896.1
XAUEUR,20250826,121300,2896.2,2896.3,2895.4,2895.4
XAUEUR,20250826,121400,2895.3,2895.3,2894.9,2894.9
XAUEUR,20250826,121500,2894.8,2895.4,2894.8,2895.4
XAUEUR,20250826,121600,2895.5,2895.5,2895.3,2895.5
XAUEUR,20250826,121700,2895.6,2895.9,2895.6,2895.9
XAUEUR,20250826,121800,2896.0,2896.2,2896.0,2896.2
XAUEUR,20250826,121900,2896.3,2896.3,2896.1,2896.2
XAUEUR,20250826,122000,2896.1,2896.2,2895.9,2896.2
XAUEUR,20250826,122100,2896.1,2896.1,2895.9,2895.9
XAUEUR,20250826,122200,2896.0,2896.0,2895.6,2895.8
XAUEUR,20250826,122300,2895.9,2896.0,2895.7,2895.7
XAUEUR,20250826,122400,2895.3,2895.3,2894.9,2895.0
XAUEUR,20250826,122500,2895.1,2895.2,2894.8,2894.8
XAUEUR,20250826,122600,2894.7,2894.7,2894.4,2894.4
XAUEUR,20250826,122700,2894.5,2895.1,2894.5,2895.1
XAUEUR,20250826,122800,2894.9,2895.0,2894.7,2894.8
XAUEUR,20250826,122900,2894.9,2895.0,2894.8,2895.0
XAUEUR,20250826,123000,2894.9,2894.9,2894.5,2894.6
XAUEUR,20250826,123100,2894.4,2894.5,2894.1,2894.3
XAUEUR,20250826,123200,2894.5,2894.5,2894.2,2894.3
XAUEUR,20250826,123300,2894.5,2894.5,2894.0,2894.2
XAUEUR,20250826,123400,2894.1,2894.3,2893.6,2893.6
XAUEUR,20250826,123500,2893.7,2893.8,2893.4,2893.7
XAUEUR,20250826,123600,2893.6,2893.7,2893.1,2893.1
XAUEUR,20250826,123700,2893.0,2893.4,2893.0,2893.4
XAUEUR,20250826,123800,2893.3,2893.6,2893.1,2893.3
XAUEUR,20250826,123900,2893.4,2894.5,2893.4,2894.2
XAUEUR,20250826,124000,2894.4,2894.4,2893.3,2893.4
XAUEUR,20250826,124100,2893.5,2893.5,2893.1,2893.3
XAUEUR,20250826,124200,2893.4,2894.3,2893.4,2894.3
XAUEUR,20250826,124300,2894.5,2894.7,2894.4,2894.6
XAUEUR,20250826,124400,2894.5,2894.6,2894.3,2894.3
XAUEUR,20250826,124500,2894.4,2894.4,2894.0,2894.3
XAUEUR,20250826,124600,2894.5,2894.7,2894.3,2894.4
XAUEUR,20250826,124700,2894.3,2894.3,2894.2,2894.2
XAUEUR,20250826,124800,2894.3,2894.5,2894.3,2894.4
XAUEUR,20250826,124900,2894.6,2895.3,2894.6,2895.3
XAUEUR,20250826,125000,2895.2,2895.3,2895.0,2895.0
XAUEUR,20250826,125100,2895.1,2895.9,2895.1,2895.6
XAUEUR,20250826,125200,2895.5,2895.8,2895.2,2895.5
XAUEUR,20250826,125300,2895.4,2895.5,2895.2,2895.2
XAUEUR,20250826,125400,2895.3,2895.7,2895.3,2895.4
XAUEUR,20250826,125500,2895.2,2895.6,2895.2,2895.2
XAUEUR,20250826,125600,2895.1,2895.1,2894.9,2895.0
XAUEUR,20250826,125700,2895.1,2895.2,2895.1,2895.2
XAUEUR,20250826,125800,2895.4,2895.9,2895.4,2895.8
XAUEUR,20250826,125900,2895.9,2895.9,2895.4,2895.4
XAUEUR,20250826,130000,2895.5,2895.6,2895.3,2895.3
XAUEUR,20250826,130100,2895.4,2895.5,2895.3,2895.5
XAUEUR,20250826,130200,2895.4,2895.4,2894.8,2894.8
XAUEUR,20250826,130300,2894.6,2894.6,2894.0,2894.0
XAUEUR,20250826,130400,2894.2,2895.4,2894.2,2895.3
XAUEUR,20250826,130500,2895.2,2895.6,2895.1,2895.6
XAUEUR,20250826,130600,2895.3,2896.1,2895.3,2896.1
XAUEUR,20250826,130700,2896.4,2896.9,2896.4,2896.9
XAUEUR,20250826,130800,2897.0,2897.5,2896.9,2897.4
XAUEUR,20250826,130900,2897.5,2897.6,2897.2,2897.6
XAUEUR,20250826,131000,2897.5,2898.3,2897.5,2898.2
XAUEUR,20250826,131100,2898.3,2898.6,2897.8,2898.2
XAUEUR,20250826,131200,2897.9,2898.4,2897.8,2898.4
XAUEUR,20250826,131300,2898.5,2898.9,2898.3,2898.9
XAUEUR,20250826,131400,2898.7,2898.8,2898.2,2898.6
XAUEUR,20250826,131500,2898.7,2898.9,2898.4,2898.4
XAUEUR,20250826,131600,2898.5,2898.6,2898.2,2898.5
XAUEUR,20250826,131700,2898.8,2899.2,2898.5,2899.2
XAUEUR,20250826,131800,2899.3,2899.3,2898.7,2898.8
XAUEUR,20250826,131900,2898.7,2899.0,2898.4,2899.0
XAUEUR,20250826,132000,2899.1,2899.5,2899.1,2899.2
XAUEUR,20250826,132100,2899.1,2899.7,2899.1,2899.4
XAUEUR,20250826,132200,2899.3,2899.3,2898.8,2899.0
XAUEUR,20250826,132300,2898.9,2899.6,2898.9,2899.6
XAUEUR,20250826,132400,2899.7,2899.7,2899.5,2899.7
XAUEUR,20250826,132500,2899.9,2899.9,2899.8,2899.8
XAUEUR,20250826,132600,2899.9,2900.3,2899.9,2900.3
XAUEUR,20250826,132700,2900.2,2900.2,2899.9,2900.1
XAUEUR,20250826,132800,2900.2,2900.8,2900.2,2900.7
XAUEUR,20250826,132900,2900.8,2901.5,2900.8,2901.4
XAUEUR,20250826,133000,2901.3,2901.4,2901.2,2901.4
XAUEUR,20250826,133100,2901.5,2901.6,2901.3,2901.3
XAUEUR,20250826,133200,2901.2,2901.2,2900.2,2900.2
XAUEUR,20250826,133300,2900.1,2900.3,2900.1,2900.1
XAUEUR,20250826,133400,2900.2,2900.8,2900.1,2900.2
XAUEUR,20250826,133500,2900.4,2900.6,2899.8,2899.9
XAUEUR,20250826,133600,2899.6,2899.6,2897.4,2897.5
XAUEUR,20250826,133700,2897.3,2898.9,2897.3,2898.8
XAUEUR,20250826,133800,2898.7,2898.7,2898.0,2898.1
XAUEUR,20250826,133900,2898.2,2898.4,2898.1,2898.4
XAUEUR,20250826,134000,2898.5,2899.0,2898.4,2899.0
XAUEUR,20250826,134100,2898.9,2899.4,2898.8,2898.9
XAUEUR,20250826,134200,2898.8,2899.1,2898.7,2899.0
XAUEUR,20250826,134300,2899.1,2899.3,2898.7,2898.7
XAUEUR,20250826,134400,2898.6,2898.8,2898.4,2898.4
XAUEUR,20250826,134500,2898.5,2898.6,2898.5,2898.5
XAUEUR,20250826,134600,2898.6,2899.3,2898.6,2899.1
XAUEUR,20250826,134700,2899.0,2899.3,2898.9,2899.2
XAUEUR,20250826,134800,2899.3,2899.8,2899.3,2899.3
XAUEUR,20250826,134900,2899.2,2899.2,2898.4,2898.4
XAUEUR,20250826,135000,2898.5,2898.5,2898.2,2898.2
XAUEUR,20250826,135100,2898.1,2898.1,2897.6,2897.7
XAUEUR,20250826,135200,2897.4,2897.5,2897.1,2897.2
XAUEUR,20250826,135300,2897.3,2897.4,2897.0,2897.0
XAUEUR,20250826,135400,2897.1,2897.4,2897.1,2897.4
XAUEUR,20250826,135500,2897.3,2897.3,2896.8,2896.8
XAUEUR,20250826,135600,2896.9,2897.5,2896.9,2897.5
XAUEUR,20250826,135700,2897.8,2897.9,2897.4,2897.4
XAUEUR,20250826,135800,2897.5,2898.2,2897.5,2898.2
XAUEUR,20250826,135900,2898.3,2898.3,2897.5,2897.7
XAUEUR,20250826,140000,2897.6,2897.9,2897.3,2897.9
XAUEUR,20250826,140100,2897.8,2898.1,2897.4,2898.0
XAUEUR,20250826,140200,2897.9,2897.9,2897.2,2897.2
XAUEUR,20250826,140300,2897.1,2897.1,2896.6,2896.9
XAUEUR,20250826,140400,2897.1,2897.1,2896.9,2896.9
XAUEUR,20250826,140500,2897.0,2897.3,2897.0,2897.1
XAUEUR,20250826,140600,2897.0,2897.8,2897.0,2897.8
XAUEUR,20250826,140700,2897.7,2897.9,2897.2,2897.2
XAUEUR,20250826,140800,2897.0,2897.0,2896.3,2896.3
XAUEUR,20250826,140900,2896.4,2896.4,2895.8,2896.3
XAUEUR,20250826,141000,2896.4,2897.0,2896.1,2897.0
XAUEUR,20250826,141100,2897.2,2898.0,2897.2,2898.0
XAUEUR,20250826,141200,2898.1,2898.1,2897.8,2897.8
XAUEUR,20250826,141300,2897.9,2898.3,2897.8,2897.8
XAUEUR,20250826,141400,2897.7,2897.7,2897.4,2897.4
XAUEUR,20250826,141500,2897.5,2897.6,2897.3,2897.3
XAUEUR,20250826,141600,2897.4,2897.9,2897.4,2897.6
XAUEUR,20250826,141700,2897.7,2897.8,2897.3,2897.3
XAUEUR,20250826,141800,2897.0,2897.6,2897.0,2897.5
XAUEUR,20250826,141900,2897.4,2897.5,2897.2,2897.3
XAUEUR,20250826,142000,2897.4,2898.0,2897.4,2898.0
XAUEUR,20250826,142100,2898.4,2900.1,2898.4,2900.1
XAUEUR,20250826,142200,2899.6,2900.4,2899.6,2899.9
XAUEUR,20250826,142300,2899.8,2899.8,2898.9,2899.8
XAUEUR,20250826,142400,2899.7,2899.8,2899.4,2899.5
XAUEUR,20250826,142500,2899.3,2899.3,2898.1,2898.9
XAUEUR,20250826,142600,2898.8,2898.9,2898.2,2898.8
XAUEUR,20250826,142700,2898.6,2898.6,2898.2,2898.2
XAUEUR,20250826,142800,2898.0,2898.8,2898.0,2898.8
XAUEUR,20250826,142900,2898.5,2898.9,2898.5,2898.5
XAUEUR,20250826,143000,2898.4,2898.6,2897.6,2897.6
XAUEUR,20250826,143100,2897.4,2898.3,2896.6,2896.8
XAUEUR,20250826,143200,2896.7,2896.9,2896.5,2896.8
XAUEUR,20250826,143300,2896.9,2896.9,2896.1,2896.1
XAUEUR,20250826,143400,2896.2,2897.4,2896.2,2897.4
XAUEUR,20250826,143500,2897.5,2897.6,2897.1,2897.4
XAUEUR,20250826,143600,2897.3,2898.2,2897.1,2898.2
XAUEUR,20250826,143700,2898.1,2898.1,2897.4,2897.8
XAUEUR,20250826,143800,2897.7,2898.1,2897.7,2897.8
XAUEUR,20250826,143900,2897.9,2898.3,2897.8,2898.3
XAUEUR,20250826,144000,2898.2,2898.5,2898.0,2898.5
XAUEUR,20250826,144100,2898.4,2899.2,2898.1,2899.1
XAUEUR,20250826,144200,2899.2,2899.9,2899.2,2899.8
XAUEUR,20250826,144300,2899.7,2899.7,2899.1,2899.4
XAUEUR,20250826,144400,2899.3,2899.7,2899.1,2899.7
XAUEUR,20250826,144500,2899.8,2900.1,2899.4,2900.1
XAUEUR,20250826,144600,2900.2,2900.6,2900.2,2900.4
XAUEUR,20250826,144700,2900.3,2900.3,2899.9,2900.2
XAUEUR,20250826,144800,2900.3,2900.3,2899.6,2899.9
XAUEUR,20250826,144900,2899.8,2899.8,2899.1,2899.2
XAUEUR,20250826,145000,2899.1,2899.6,2898.9,2899.5
XAUEUR,20250826,145100,2899.2,2899.2,2897.8,2897.8
XAUEUR,20250826,145200,2897.9,2898.6,2897.9,2898.6
XAUEUR,20250826,145300,2898.7,2898.9,2898.4,2898.4
XAUEUR,20250826,145400,2898.6,2898.8,2898.5,2898.7
XAUEUR,20250826,145500,2898.6,2898.6,2897.9,2897.9
XAUEUR,20250826,145600,2897.7,2897.7,2897.3,2897.4
XAUEUR,20250826,145700,2897.2,2897.2,2896.0,2896.3
XAUEUR,20250826,145800,2896.2,2896.3,2896.0,2896.2
XAUEUR,20250826,145900,2896.1,2896.1,2895.1,2895.1
XAUEUR,20250826,150000,2895.2,2895.2,2894.3,2895.0
XAUEUR,20250826,150100,2895.1,2895.5,2894.9,2895.5
XAUEUR,20250826,150200,2895.9,2895.9,2894.6,2895.8
XAUEUR,20250826,150300,2896.0,2896.4,2895.7,2895.7
XAUEUR,20250826,150400,2895.3,2895.7,2894.9,2895.5
XAUEUR,20250826,150500,2896.0,2896.0,2895.4,2895.4
XAUEUR,20250826,150600,2895.3,2896.2,2895.3,2895.4
XAUEUR,20250826,150700,2895.8,2896.8,2895.8,2896.8
XAUEUR,20250826,150800,2897.0,2897.0,2895.6,2895.9
XAUEUR,20250826,150900,2895.8,2896.0,2895.4,2895.4
XAUEUR,20250826,151000,2895.5,2895.9,2895.4,2895.9
XAUEUR,20250826,151100,2895.8,2895.8,2895.1,2895.1
XAUEUR,20250826,151200,2895.2,2896.7,2895.2,2896.4
XAUEUR,20250826,151300,2896.1,2896.5,2896.0,2896.0
XAUEUR,20250826,151400,2895.9,2896.3,2895.4,2895.4
XAUEUR,20250826,151500,2895.6,2895.8,2894.9,2894.9
XAUEUR,20250826,151600,2895.0,2895.1,2894.5,2894.9
XAUEUR,20250826,151700,2895.5,2895.7,2895.4,2895.4
XAUEUR,20250826,151800,2895.5,2895.8,2894.8,2894.8
XAUEUR,20250826,151900,2895.0,2895.4,2894.8,2895.4
XAUEUR,20250826,152000,2895.8,2896.3,2895.6,2896.3
XAUEUR,20250826,152100,2896.1,2896.4,2895.9,2895.9
XAUEUR,20250826,152200,2895.8,2896.2,2895.5,2896.0
XAUEUR,20250826,152300,2896.1,2896.1,2895.2,2895.2
XAUEUR,20250826,152400,2895.3,2895.9,2895.3,2895.6
XAUEUR,20250826,152500,2895.8,2895.8,2895.2,2895.2
XAUEUR,20250826,152600,2895.1,2895.5,2894.8,2895.4
XAUEUR,20250826,152700,2895.6,2896.0,2895.4,2895.5
XAUEUR,20250826,152800,2895.6,2896.5,2895.6,2896.2
XAUEUR,20250826,152900,2896.0,2896.0,2895.4,2895.6
XAUEUR,20250826,153000,2895.8,2896.5,2895.8,2896.5
XAUEUR,20250826,153100,2897.1,2898.4,2897.1,2898.4
XAUEUR,20250826,153200,2898.3,2898.9,2898.3,2898.5
XAUEUR,20250826,153300,2898.4,2898.8,2897.8,2897.8
XAUEUR,20250826,153400,2897.6,2898.5,2897.6,2898.0
XAUEUR,20250826,153500,2897.9,2897.9,2897.4,2897.6
XAUEUR,20250826,153600,2897.4,2898.4,2897.4,2898.4
XAUEUR,20250826,153700,2898.7,2899.2,2898.5,2898.9
XAUEUR,20250826,153800,2899.0,2899.0,2897.9,2897.9
XAUEUR,20250826,153900,2898.4,2898.4,2897.4,2898.1
XAUEUR,20250826,154000,2898.2,2898.4,2898.1,2898.2
XAUEUR,20250826,154100,2898.3,2898.7,2898.3,2898.5
XAUEUR,20250826,154200,2898.6,2898.6,2898.1,2898.6
XAUEUR,20250826,154300,2898.9,2898.9,2898.0,2898.2
XAUEUR,20250826,154400,2898.3,2898.8,2897.2,2897.3
XAUEUR,20250826,154500,2897.4,2897.8,2897.3,2897.6
XAUEUR,20250826,154600,2897.5,2897.8,2897.3,2897.7
XAUEUR,20250826,154700,2897.5,2897.9,2897.4,2897.9
XAUEUR,20250826,154800,2897.7,2897.7,2894.9,2895.8
XAUEUR,20250826,154900,2895.6,2895.6,2894.3,2894.3
XAUEUR,20250826,155000,2894.1,2895.2,2894.1,2895.1
XAUEUR,20250826,155100,2895.2,2895.8,2895.2,2895.3
XAUEUR,20250826,155200,2895.4,2896.1,2895.4,2895.7
XAUEUR,20250826,155300,2895.8,2896.0,2895.0,2896.0
XAUEUR,20250826,155400,2895.9,2897.1,2895.8,2897.1
XAUEUR,20250826,155500,2897.3,2897.4,2896.8,2897.1
XAUEUR,20250826,155600,2897.4,2897.5,2896.6,2896.8
XAUEUR,20250826,155700,2896.6,2897.3,2896.2,2897.1
XAUEUR,20250826,155800,2897.0,2897.1,2896.9,2896.9
XAUEUR,20250826,155900,2896.8,2897.5,2896.8,2897.3
XAUEUR,20250826,160000,2897.4,2897.5,2897.0,2897.2
XAUEUR,20250826,160100,2897.1,2897.4,2895.6,2895.6
XAUEUR,20250826,160200,2896.0,2896.4,2895.7,2896.0
XAUEUR,20250826,160300,2895.8,2896.7,2895.8,2896.6
XAUEUR,20250826,160400,2896.3,2896.4,2895.0,2895.1
XAUEUR,20250826,160500,2895.3,2895.7,2893.8,2894.9
XAUEUR,20250826,160600,2894.8,2895.2,2894.5,2895.1
XAUEUR,20250826,160700,2895.0,2895.9,2894.7,2895.9
XAUEUR,20250826,160800,2895.4,2896.0,2895.4,2895.8
XAUEUR,20250826,160900,2895.5,2895.5,2894.4,2894.4
XAUEUR,20250826,161000,2895.1,2895.1,2894.5,2894.8
XAUEUR,20250826,161100,2894.6,2895.6,2894.6,2895.6
XAUEUR,20250826,161200,2894.8,2895.4,2894.8,2895.0
XAUEUR,20250826,161300,2895.1,2895.3,2894.8,2895.2
XAUEUR,20250826,161400,2895.1,2895.9,2893.9,2893.9
XAUEUR,20250826,161500,2894.1,2894.1,2893.3,2893.7
XAUEUR,20250826,161600,2894.0,2894.5,2893.9,2893.9
XAUEUR,20250826,161700,2893.5,2893.9,2893.3,2893.6
XAUEUR,20250826,161800,2893.8,2894.3,2893.8,2894.1
XAUEUR,20250826,161900,2894.4,2894.8,2894.2,2894.7
XAUEUR,20250826,162000,2894.8,2895.2,2894.7,2895.2
XAUEUR,20250826,162100,2895.7,2895.7,2894.5,2894.5
XAUEUR,20250826,162200,2894.6,2894.8,2893.8,2893.8
XAUEUR,20250826,162300,2893.9,2894.5,2893.4,2894.5
XAUEUR,20250826,162400,2894.0,2894.2,2893.8,2894.0
XAUEUR,20250826,162500,2894.1,2894.4,2893.8,2893.8
XAUEUR,20250826,162600,2893.9,2894.3,2893.9,2894.3
XAUEUR,20250826,162700,2894.2,2894.2,2893.9,2893.9
XAUEUR,20250826,162800,2893.7,2893.7,2892.1,2892.1
XAUEUR,20250826,162900,2891.8,2892.8,2891.8,2892.7
XAUEUR,20250826,163000,2892.8,2893.6,2892.8,2893.6
XAUEUR,20250826,163100,2893.7,2894.2,2893.7,2894.2
XAUEUR,20250826,163200,2894.3,2895.0,2894.3,2895.0
XAUEUR,20250826,163300,2894.8,2894.8,2894.5,2894.6
XAUEUR,20250826,163400,2894.5,2894.6,2894.4,2894.5
XAUEUR,20250826,163500,2894.6,2894.6,2894.4,2894.6
XAUEUR,20250826,163600,2894.8,2895.2,2894.8,2894.8
XAUEUR,20250826,163700,2894.7,2894.8,2894.4,2894.7
XAUEUR,20250826,163800,2894.8,2895.4,2894.7,2895.4
XAUEUR,20250826,163900,2895.5,2895.6,2895.1,2895.6
XAUEUR,20250826,164000,2895.7,2895.8,2894.0,2894.1
XAUEUR,20250826,164100,2894.5,2894.8,2893.7,2894.1
XAUEUR,20250826,164200,2894.2,2894.2,2893.9,2894.2
XAUEUR,20250826,164300,2894.4,2894.8,2894.2,2894.8
XAUEUR,20250826,164400,2894.9,2895.3,2894.8,2895.1
XAUEUR,20250826,164500,2895.2,2896.0,2895.2,2895.9
XAUEUR,20250826,164600,2895.8,2896.4,2895.6,2896.4
XAUEUR,20250826,164700,2896.5,2896.5,2896.1,2896.4
XAUEUR,20250826,164800,2896.5,2897.0,2896.5,2896.9
XAUEUR,20250826,164900,2896.8,2897.1,2896.8,2896.9
XAUEUR,20250826,165000,2897.1,2897.1,2896.5,2897.0
XAUEUR,20250826,165100,2896.8,2897.5,2896.8,2896.9
XAUEUR,20250826,165200,2897.1,2897.2,2897.0,2897.1
XAUEUR,20250826,165300,2897.0,2897.4,2896.9,2897.2
XAUEUR,20250826,165400,2897.3,2898.0,2897.2,2898.0
XAUEUR,20250826,165500,2898.1,2898.2,2897.8,2897.8
XAUEUR,20250826,165600,2897.7,2897.8,2897.6,2897.8
XAUEUR,20250826,165700,2897.9,2898.1,2897.9,2898.0
XAUEUR,20250826,165800,2898.1,2899.1,2898.1,2899.0
XAUEUR,20250826,165900,2899.1,2899.5,2899.1,2899.3
XAUEUR,20250826,170000,2899.2,2899.3,2899.0,2899.3
XAUEUR,20250826,170100,2899.2,2899.7,2899.2,2899.5
XAUEUR,20250826,170200,2899.4,2899.4,2898.6,2898.6
XAUEUR,20250826,170300,2898.5,2899.3,2898.5,2899.2
XAUEUR,20250826,170400,2899.1,2899.1,2898.8,2899.1
XAUEUR,20250826,170500,2899.4,2900.3,2899.0,2899.3
XAUEUR,20250826,170600,2899.5,2899.5,2898.5,2899.1
XAUEUR,20250826,170700,2899.0,2899.3,2899.0,2899.2
XAUEUR,20250826,170800,2899.1,2899.3,2898.8,2898.9
XAUEUR,20250826,170900,2898.8,2898.8,2898.3,2898.4
XAUEUR,20250826,171000,2898.5,2898.6,2898.3,2898.3
XAUEUR,20250826,171100,2898.4,2898.8,2898.0,2898.6
XAUEUR,20250826,171200,2898.8,2899.0,2898.7,2898.8
XAUEUR,20250826,171300,2898.7,2898.8,2898.3,2898.8
XAUEUR,20250826,171400,2898.9,2899.6,2898.9,2899.3
XAUEUR,20250826,171500,2899.1,2899.4,2899.0,2899.3
XAUEUR,20250826,171600,2899.2,2899.3,2898.5,2898.5
XAUEUR,20250826,171700,2898.6,2899.2,2898.5,2899.1
XAUEUR,20250826,171800,2899.2,2899.4,2899.0,2899.3
XAUEUR,20250826,171900,2899.4,2899.5,2899.3,2899.3
XAUEUR,20250826,172000,2899.4,2899.7,2899.2,2899.3
XAUEUR,20250826,172100,2899.1,2899.6,2898.9,2899.6
XAUEUR,20250826,172200,2899.5,2899.5,2898.8,2898.8
XAUEUR,20250826,172300,2898.6,2899.7,2898.4,2899.6
XAUEUR,20250826,172400,2899.7,2901.7,2899.6,2901.7
XAUEUR,20250826,172500,2901.6,2901.8,2901.3,2901.4
XAUEUR,20250826,172600,2901.3,2901.9,2901.3,2901.9
XAUEUR,20250826,172700,2902.5,2902.6,2901.3,2901.4
XAUEUR,20250826,172800,2901.5,2901.9,2901.4,2901.9
XAUEUR,20250826,172900,2902.0,2902.1,2901.1,2901.3
XAUEUR,20250826,173000,2901.2,2901.4,2901.2,2901.3
XAUEUR,20250826,173100,2901.4,2901.9,2901.3,2901.9
XAUEUR,20250826,173200,2902.0,2902.5,2902.0,2902.2
XAUEUR,20250826,173300,2902.1,2903.0,2902.1,2903.0
XAUEUR,20250826,173400,2902.9,2902.9,2902.4,2902.6
XAUEUR,20250826,173500,2902.5,2902.7,2902.5,2902.7
XAUEUR,20250826,173600,2902.8,2903.4,2902.8,2903.3
XAUEUR,20250826,173700,2903.2,2903.4,2903.1,2903.3
XAUEUR,20250826,173800,2903.2,2903.3,2902.7,2902.7
XAUEUR,20250826,173900,2902.6,2903.1,2902.5,2903.1
XAUEUR,20250826,174000,2903.2,2903.4,2903.1,2903.4
XAUEUR,20250826,174100,2903.6,2903.6,2903.2,2903.6
XAUEUR,20250826,174200,2903.7,2904.3,2903.7,2903.9
XAUEUR,20250826,174300,2904.0,2904.2,2904.0,2904.2
XAUEUR,20250826,174400,2904.1,2904.1,2903.9,2904.1
XAUEUR,20250826,174500,2904.0,2904.2,2903.9,2904.1
XAUEUR,20250826,174600,2904.2,2904.2,2903.8,2903.8
XAUEUR,20250826,174700,2903.7,2904.3,2903.5,2904.3
XAUEUR,20250826,174800,2904.4,2904.8,2904.3,2904.3
XAUEUR,20250826,174900,2904.4,2904.9,2904.4,2904.9
XAUEUR,20250826,175000,2904.8,2905.4,2904.8,2905.2
XAUEUR,20250826,175100,2905.0,2905.6,2905.0,2905.5
XAUEUR,20250826,175200,2905.4,2905.5,2904.2,2904.2
XAUEUR,20250826,175300,2904.1,2904.2,2903.8,2904.2
XAUEUR,20250826,175400,2904.3,2905.1,2904.3,2905.1
XAUEUR,20250826,175500,2905.0,2906.0,2905.0,2905.9
XAUEUR,20250826,175600,2905.8,2906.0,2905.7,2905.7
XAUEUR,20250826,175700,2906.1,2907.6,2906.1,2907.0
XAUEUR,20250826,175800,2906.8,2907.0,2906.3,2906.3
XAUEUR,20250826,175900,2906.4,2906.4,2906.0,2906.1
XAUEUR,20250826,180000,2906.2,2906.3,2905.4,2905.4
XAUEUR,20250826,180100,2905.3,2905.4,2904.6,2904.7
XAUEUR,20250826,180200,2904.6,2904.6,2904.3,2904.4
XAUEUR,20250826,180300,2904.5,2904.6,2904.3,2904.3
XAUEUR,20250826,180400,2904.4,2905.2,2904.3,2905.2
XAUEUR,20250826,180500,2905.1,2905.3,2904.9,2905.3
XAUEUR,20250826,180600,2905.4,2905.6,2905.4,2905.6
XAUEUR,20250826,180700,2905.8,2906.5,2905.7,2905.7
XAUEUR,20250826,180800,2905.6,2906.0,2905.4,2905.8
XAUEUR,20250826,180900,2905.7,2905.7,2904.9,2904.9
XAUEUR,20250826,181000,2904.8,2904.9,2904.7,2904.7
XAUEUR,20250826,181100,2904.6,2904.6,2904.3,2904.6
XAUEUR,20250826,181200,2904.4,2904.6,2904.2,2904.6
XAUEUR,20250826,181300,2904.7,2905.2,2904.7,2905.2
XAUEUR,20250826,181400,2904.8,2904.8,2904.3,2904.6
XAUEUR,20250826,181500,2904.5,2904.5,2903.9,2904.1
XAUEUR,20250826,181600,2904.0,2904.0,2903.5,2903.5
XAUEUR,20250826,181700,2903.4,2903.6,2903.4,2903.5
XAUEUR,20250826,181800,2903.4,2903.4,2902.6,2902.6
XAUEUR,20250826,181900,2902.5,2902.5,2902.1,2902.1
XAUEUR,20250826,182000,2902.2,2902.3,2902.1,2902.1
XAUEUR,20250826,182100,2902.0,2902.6,2901.6,2902.6
XAUEUR,20250826,182200,2902.5,2902.5,2902.1,2902.2
XAUEUR,20250826,182300,2902.3,2902.3,2901.6,2902.1
XAUEUR,20250826,182400,2902.2,2902.7,2902.2,2902.5
XAUEUR,20250826,182500,2902.4,2903.3,2902.4,2903.2
XAUEUR,20250826,182600,2903.1,2903.1,2901.9,2901.9
XAUEUR,20250826,182700,2901.8,2902.5,2901.5,2902.5
XAUEUR,20250826,182800,2902.6,2902.9,2902.3,2902.9
XAUEUR,20250826,182900,2903.0,2903.1,2902.9,2903.0
XAUEUR,20250826,183000,2902.9,2902.9,2902.8,2902.8
XAUEUR,20250826,183100,2902.7,2902.8,2902.6,2902.8
XAUEUR,20250826,183200,2902.9,2904.0,2902.9,2904.0
XAUEUR,20250826,183300,2904.1,2904.5,2904.0,2904.5
XAUEUR,20250826,183400,2904.6,2904.7,2904.5,2904.6
XAUEUR,20250826,183500,2904.7,2905.1,2904.7,2905.1
XAUEUR,20250826,183600,2905.0,2905.1,2904.8,2905.0
XAUEUR,20250826,183700,2904.9,2904.9,2904.6,2904.6
XAUEUR,20250826,183800,2904.5,2905.0,2904.5,2905.0
XAUEUR,20250826,183900,2905.1,2905.1,2904.5,2904.5
XAUEUR,20250826,184000,2904.3,2904.4,2904.2,2904.4
XAUEUR,20250826,184100,2904.3,2904.4,2904.0,2904.0
XAUEUR,20250826,184200,2903.9,2903.9,2903.0,2903.1
XAUEUR,20250826,184300,2903.2,2903.5,2903.2,2903.5
XAUEUR,20250826,184400,2903.6,2903.6,2903.4,2903.5
XAUEUR,20250826,184500,2903.6,2903.7,2903.3,2903.3
XAUEUR,20250826,184600,2903.2,2903.2,2902.6,2903.0
XAUEUR,20250826,184700,2902.9,2903.1,2902.7,2903.1
XAUEUR,20250826,184800,2903.0,2903.0,2902.7,2902.8
XAUEUR,20250826,184900,2902.9,2903.0,2902.8,2902.8
XAUEUR,20250826,185000,2902.7,2903.4,2902.7,2903.4
XAUEUR,20250826,185100,2903.5,2903.5,2903.1,2903.1
XAUEUR,20250826,185200,2903.2,2903.2,2902.8,2902.9
XAUEUR,20250826,185300,2903.0,2903.1,2902.8,2902.8
XAUEUR,20250826,185400,2902.9,2903.0,2902.9,2903.0
XAUEUR,20250826,185500,2903.1,2903.1,2903.0,2903.1
XAUEUR,20250826,185600,2903.2,2903.2,2903.0,2903.0
XAUEUR,20250826,185700,2903.1,2903.4,2903.1,2903.3
XAUEUR,20250826,185800,2903.4,2903.6,2903.4,2903.6
XAUEUR,20250826,185900,2903.5,2904.0,2903.4,2904.0
XAUEUR,20250826,190000,2904.1,2904.1,2903.9,2904.0
XAUEUR,20250826,190100,2903.9,2904.1,2903.9,2904.1
XAUEUR,20250826,190200,2904.3,2904.5,2904.3,2904.4
XAUEUR,20250826,190300,2904.3,2904.3,2903.6,2903.6
XAUEUR,20250826,190400,2903.7,2903.7,2903.5,2903.7
XAUEUR,20250826,190500,2903.6,2903.6,2903.3,2903.5
XAUEUR,20250826,190600,2903.6,2904.1,2903.5,2904.0
XAUEUR,20250826,190700,2903.9,2903.9,2903.7,2903.9
XAUEUR,20250826,190800,2903.8,2903.8,2903.7,2903.8
XAUEUR,20250826,190900,2903.7,2903.8,2903.6,2903.6
XAUEUR,20250826,191000,2903.7,2903.9,2903.7,2903.9
XAUEUR,20250826,191100,2903.8,2904.1,2903.7,2904.0
XAUEUR,20250826,191200,2904.1,2904.2,2904.1,2904.2
XAUEUR,20250826,191300,2904.1,2904.4,2904.0,2904.1
XAUEUR,20250826,191400,2904.2,2904.3,2904.1,2904.1
XAUEUR,20250826,191500,2904.0,2904.2,2904.0,2904.0
XAUEUR,20250826,191600,2904.1,2904.1,2904.0,2904.0
XAUEUR,20250826,191700,2904.1,2904.1,2903.9,2904.0
XAUEUR,20250826,191800,2904.1,2904.7,2904.1,2904.6
XAUEUR,20250826,191900,2904.1,2904.4,2903.9,2904.2
XAUEUR,20250826,192000,2904.4,2904.5,2904.3,2904.3
XAUEUR,20250826,192100,2904.4,2904.8,2904.4,2904.8
XAUEUR,20250826,192200,2904.9,2905.6,2904.9,2905.6
XAUEUR,20250826,192300,2905.7,2905.7,2905.4,2905.5
XAUEUR,20250826,192400,2905.6,2905.6,2905.2,2905.3
XAUEUR,20250826,192500,2905.4,2905.6,2905.4,2905.5
XAUEUR,20250826,192600,2905.6,2905.9,2905.6,2905.6
XAUEUR,20250826,192700,2905.7,2905.8,2905.6,2905.7
XAUEUR,20250826,192800,2905.6,2905.9,2905.6,2905.8
XAUEUR,20250826,192900,2905.7,2905.7,2905.1,2905.2
XAUEUR,20250826,193000,2905.1,2905.1,2904.3,2904.3
XAUEUR,20250826,193100,2904.5,2904.5,2904.3,2904.5
XAUEUR,20250826,193200,2904.4,2904.7,2904.3,2904.7
XAUEUR,20250826,193300,2904.8,2904.8,2904.5,2904.7
XAUEUR,20250826,193400,2904.8,2905.8,2904.8,2905.7
XAUEUR,20250826,193500,2905.5,2905.5,2905.1,2905.1
XAUEUR,20250826,193600,2905.0,2905.2,2904.5,2904.5
XAUEUR,20250826,193700,2904.4,2904.6,2904.2,2904.3
XAUEUR,20250826,193800,2904.4,2904.5,2904.3,2904.3
XAUEUR,20250826,193900,2904.2,2904.2,2903.3,2903.4
XAUEUR,20250826,194000,2903.3,2903.6,2903.2,2903.2
XAUEUR,20250826,194100,2903.1,2903.4,2903.0,2903.3
XAUEUR,20250826,194200,2903.4,2903.6,2903.4,2903.6
XAUEUR,20250826,194300,2903.5,2903.5,2903.1,2903.1
XAUEUR,20250826,194400,2903.2,2903.2,2903.1,2903.2
XAUEUR,20250826,194500,2903.3,2903.5,2903.3,2903.5
XAUEUR,20250826,194600,2903.6,2904.1,2903.6,2904.1
XAUEUR,20250826,194700,2904.2,2904.3,2904.2,2904.3
XAUEUR,20250826,194800,2904.2,2904.4,2904.2,2904.3
XAUEUR,20250826,194900,2904.4,2904.7,2904.4,2904.6
XAUEUR,20250826,195000,2904.5,2904.8,2904.5,2904.8
XAUEUR,20250826,195100,2904.9,2904.9,2904.8,2904.8
XAUEUR,20250826,195200,2904.9,2904.9,2904.8,2904.8
XAUEUR,20250826,195300,2904.9,2905.0,2904.7,2904.7
XAUEUR,20250826,195400,2904.8,2904.9,2904.8,2904.9
XAUEUR,20250826,195500,2904.8,2904.8,2904.2,2904.3
XAUEUR,20250826,195600,2904.4,2904.4,2904.3,2904.3
XAUEUR,20250826,195700,2904.4,2904.7,2904.4,2904.5
XAUEUR,20250826,195800,2904.4,2904.9,2904.4,2904.8
XAUEUR,20250826,195900,2904.9,2905.4,2904.9,2905.0
XAUEUR,20250826,200000,2905.1,2905.3,2905.1,2905.3
XAUEUR,20250826,200100,2905.5,2905.5,2905.1,2905.4
XAUEUR,20250826,200200,2905.5,2905.6,2905.3,2905.4
XAUEUR,20250826,200300,2905.5,2905.5,2905.0,2905.0
XAUEUR,20250826,200400,2904.9,2905.1,2904.9,2904.9
XAUEUR,20250826,200500,2904.8,2904.8,2904.5,2904.6
XAUEUR,20250826,200600,2904.5,2904.6,2904.4,2904.5
XAUEUR,20250826,200700,2904.6,2905.0,2904.6,2904.9
XAUEUR,20250826,200800,2904.8,2904.9,2904.8,2904.9
XAUEUR,20250826,200900,2905.0,2905.1,2905.0,2905.1
XAUEUR,20250826,201000,2905.0,2905.0,2905.0,2905.0
XAUEUR,20250826,201100,2905.1,2905.2,2905.0,2905.1
XAUEUR,20250826,201200,2905.2,2905.2,2905.0,2905.0
XAUEUR,20250826,201300,2905.1,2905.5,2905.1,2905.5
XAUEUR,20250826,201400,2905.6,2906.1,2905.6,2906.0
XAUEUR,20250826,201500,2906.1,2906.5,2906.1,2906.5
XAUEUR,20250826,201600,2906.6,2907.1,2906.6,2907.1
XAUEUR,20250826,201700,2907.0,2907.0,2906.2,2906.2
XAUEUR,20250826,201800,2906.3,2906.3,2906.1,2906.2
XAUEUR,20250826,201900,2906.3,2906.5,2906.3,2906.4
XAUEUR,20250826,202000,2906.2,2906.4,2906.2,2906.3
XAUEUR,20250826,202100,2906.4,2907.1,2906.4,2907.1
XAUEUR,20250826,202200,2907.2,2907.2,2907.0,2907.0
XAUEUR,20250826,202300,2906.9,2907.0,2906.9,2907.0
XAUEUR,20250826,202400,2906.9,2907.3,2906.8,2907.3
XAUEUR,20250826,202500,2907.4,2907.4,2906.8,2907.0
XAUEUR,20250826,202600,2907.1,2907.3,2906.9,2906.9
XAUEUR,20250826,202700,2906.8,2906.8,2906.5,2906.5
XAUEUR,20250826,202800,2906.4,2906.5,2906.3,2906.5
XAUEUR,20250826,202900,2906.4,2906.8,2906.4,2906.8
XAUEUR,20250826,203000,2906.7,2906.8,2906.5,2906.5
XAUEUR,20250826,203100,2906.6,2906.6,2906.4,2906.5
XAUEUR,20250826,203200,2906.4,2906.7,2906.4,2906.5
XAUEUR,20250826,203300,2906.4,2906.6,2906.4,2906.6
XAUEUR,20250826,203400,2906.7,2906.9,2906.7,2906.9
XAUEUR,20250826,203500,2907.0,2907.2,2907.0,2907.2
XAUEUR,20250826,203600,2907.3,2907.9,2907.3,2907.9
XAUEUR,20250826,203700,2908.0,2908.1,2907.9,2908.0
XAUEUR,20250826,203800,2907.9,2908.0,2907.9,2908.0
XAUEUR,20250826,203900,2908.1,2908.2,2908.0,2908.2
XAUEUR,20250826,204000,2908.1,2908.1,2907.7,2907.7
XAUEUR,20250826,204100,2907.6,2907.7,2907.5,2907.7
XAUEUR,20250826,204200,2907.6,2907.6,2907.5,2907.5
XAUEUR,20250826,204300,2907.4,2907.7,2907.3,2907.7
XAUEUR,20250826,204400,2907.6,2907.7,2907.6,2907.7
XAUEUR,20250826,204500,2907.6,2907.6,2907.2,2907.2
XAUEUR,20250826,204600,2907.5,2907.5,2906.9,2906.9
XAUEUR,20250826,204700,2906.8,2906.8,2906.5,2906.6
XAUEUR,20250826,204800,2906.7,2907.2,2906.7,2907.2
XAUEUR,20250826,204900,2907.1,2907.1,2906.9,2906.9
XAUEUR,20250826,205000,2907.0,2907.1,2906.9,2906.9
XAUEUR,20250826,205100,2906.8,2907.0,2906.8,2907.0
XAUEUR,20250826,205200,2906.9,2906.9,2906.7,2906.7
XAUEUR,20250826,205300,2906.6,2906.6,2906.1,2906.2
XAUEUR,20250826,205400,2906.1,2906.3,2906.0,2906.3
XAUEUR,20250826,205500,2906.6,2907.0,2906.6,2907.0
XAUEUR,20250826,205600,2906.9,2906.9,2906.7,2906.7
XAUEUR,20250826,205700,2906.6,2906.8,2906.6,2906.8
XAUEUR,20250826,205800,2906.7,2906.7,2906.6,2906.6
XAUEUR,20250826,205900,2906.7,2906.9,2906.7,2906.9
XAUEUR,20250826,210000,2906.8,2907.4,2906.8,2907.4
XAUEUR,20250826,210100,2907.3,2907.4,2907.2,2907.2
XAUEUR,20250826,210200,2907.1,2907.2,2906.8,2907.2
XAUEUR,20250826,210300,2907.1,2907.1,2907.0,2907.0
XAUEUR,20250826,210400,2906.9,2907.2,2906.9,2907.2
XAUEUR,20250826,210500,2907.3,2907.5,2907.3,2907.5
XAUEUR,20250826,210600,2907.4,2907.8,2907.4,2907.8
XAUEUR,20250826,210700,2907.7,2907.8,2907.7,2907.8
XAUEUR,20250826,210800,2907.9,2909.1,2907.9,2909.1
XAUEUR,20250826,210900,2909.0,2909.2,2908.7,2908.7
XAUEUR,20250826,211000,2908.8,2908.8,2908.5,2908.8
XAUEUR,20250826,211100,2908.9,2909.3,2908.9,2909.2
XAUEUR,20250826,211200,2909.3,2909.3,2909.2,2909.3
XAUEUR,20250826,211300,2909.4,2909.8,2909.4,2909.7
XAUEUR,20250826,211400,2909.6,2909.7,2909.5,2909.5
XAUEUR,20250826,211500,2909.5,2909.5,2909.4,2909.4
XAUEUR,20250826,211600,2909.3,2909.6,2909.3,2909.5
XAUEUR,20250826,211700,2909.6,2909.7,2909.4,2909.4
XAUEUR,20250826,211800,2909.5,2909.7,2909.4,2909.7
XAUEUR,20250826,211900,2909.6,2909.6,2909.3,2909.3
XAUEUR,20250826,212000,2909.4,2909.5,2909.4,2909.5
XAUEUR,20250826,212100,2909.4,2909.5,2909.3,2909.5
XAUEUR,20250826,212200,2909.6,2909.9,2909.6,2909.7
XAUEUR,20250826,212300,2909.6,2909.8,2909.3,2909.7
XAUEUR,20250826,212400,2909.6,2909.6,2909.3,2909.4
XAUEUR,20250826,212500,2909.3,2909.4,2909.3,2909.3
XAUEUR,20250826,212600,2909.4,2909.4,2909.2,2909.2
XAUEUR,20250826,212700,2909.3,2909.3,2908.8,2908.8
XAUEUR,20250826,212800,2908.9,2909.2,2908.9,2909.0
XAUEUR,20250826,212900,2909.1,2909.2,2909.1,2909.2
XAUEUR,20250826,213000,2909.3,2909.4,2908.9,2908.9
XAUEUR,20250826,213100,2909.0,2909.0,2908.8,2908.9
XAUEUR,20250826,213200,2909.0,2909.0,2908.7,2908.8
XAUEUR,20250826,213300,2908.7,2908.7,2908.5,2908.7
XAUEUR,20250826,213400,2908.6,2908.8,2908.5,2908.8
XAUEUR,20250826,213500,2908.9,2908.9,2908.9,2908.9
XAUEUR,20250826,213600,2908.8,2908.8,2908.8,2908.8
XAUEUR,20250826,213700,2908.8,2909.0,2908.8,2908.8
XAUEUR,20250826,213800,2908.7,2908.8,2908.6,2908.7
XAUEUR,20250826,213900,2908.6,2908.7,2908.6,2908.7
XAUEUR,20250826,214000,2908.8,2909.1,2908.8,2909.1
XAUEUR,20250826,214100,2909.2,2909.4,2909.2,2909.3
XAUEUR,20250826,214200,2909.4,2909.4,2909.2,2909.4
XAUEUR,20250826,214300,2909.3,2910.2,2909.3,2910.2
XAUEUR,20250826,214400,2910.3,2910.3,2909.9,2910.1
XAUEUR,20250826,214500,2910.0,2910.0,2909.9,2910.0
XAUEUR,20250826,214600,2910.1,2910.4,2910.1,2910.4
XAUEUR,20250826,214700,2910.5,2910.7,2910.5,2910.7
XAUEUR,20250826,214800,2910.6,2910.8,2910.5,2910.8
XAUEUR,20250826,214900,2910.7,2910.9,2910.7,2910.9
XAUEUR,20250826,215000,2910.8,2911.2,2910.8,2911.1
XAUEUR,20250826,215100,2911.0,2911.2,2911.0,2911.2
XAUEUR,20250826,215200,2911.1,2911.1,2910.9,2910.9
XAUEUR,20250826,215300,2910.8,2911.7,2910.7,2911.7
XAUEUR,20250826,215400,2911.8,2911.8,2911.4,2911.4
XAUEUR,20250826,215500,2911.5,2911.7,2911.5,2911.7
XAUEUR,20250826,215600,2911.8,2912.5,2911.8,2912.3
XAUEUR,20250826,215700,2912.1,2912.2,2911.8,2912.2
XAUEUR,20250826,215800,2912.3,2912.4,2912.1,2912.4
XAUEUR,20250826,215900,2912.5,2912.5,2912.0,2912.0
XAUEUR,20250826,220000,2911.9,2911.9,2911.6,2911.6
XAUEUR,20250826,220100,2911.7,2911.7,2911.3,2911.5
XAUEUR,20250826,220200,2911.6,2911.9,2911.6,2911.8
XAUEUR,20250826,220300,2911.9,2912.2,2911.9,2912.2
XAUEUR,20250826,220400,2912.3,2912.7,2912.3,2912.7
XAUEUR,20250826,220500,2912.9,2913.2,2912.9,2912.9
XAUEUR,20250826,220600,2913.0,2913.2,2913.0,2913.2
XAUEUR,20250826,220700,2913.3,2913.6,2913.2,2913.6
XAUEUR,20250826,220800,2913.8,2914.1,2913.8,2914.1
XAUEUR,20250826,220900,2914.2,2914.2,2913.3,2913.3
XAUEUR,20250826,221000,2913.2,2913.3,2913.1,2913.3
XAUEUR,20250826,221100,2913.2,2913.2,2913.1,2913.2
XAUEUR,20250826,221200,2913.3,2913.3,2913.3,2913.3
XAUEUR,20250826,221300,2913.2,2913.2,2913.0,2913.0
XAUEUR,20250826,221400,2912.9,2912.9,2912.6,2912.6
XAUEUR,20250826,221500,2912.7,2912.8,2912.6,2912.7
XAUEUR,20250826,221600,2912.8,2913.1,2912.7,2913.1
XAUEUR,20250826,221700,2913.3,2913.4,2913.0,2913.0
XAUEUR,20250826,221800,2912.9,2913.0,2912.9,2912.9
XAUEUR,20250826,221900,2913.0,2913.4,2912.9,2913.4
XAUEUR,20250826,222000,2913.3,2913.4,2913.3,2913.3
XAUEUR,20250826,222100,2913.4,2913.4,2913.3,2913.3
XAUEUR,20250826,222200,2913.4,2913.4,2913.1,2913.1
XAUEUR,20250826,222300,2913.0,2913.0,2913.0,2913.0
XAUEUR,20250826,222400,2913.1,2913.2,2913.1,2913.2
XAUEUR,20250826,222500,2913.2,2913.2,2913.1,2913.2
XAUEUR,20250826,222600,2913.1,2913.2,2913.0,2913.0
XAUEUR,20250826,222700,2912.9,2913.0,2912.9,2913.0
XAUEUR,20250826,222800,2913.0,2913.2,2912.9,2913.2
XAUEUR,20250826,222900,2913.1,2913.1,2913.1,2913.1
XAUEUR,20250826,223000,2913.1,2913.6,2913.1,2913.6
XAUEUR,20250826,223100,2913.5,2913.5,2913.3,2913.4
XAUEUR,20250826,223200,2913.5,2913.5,2913.3,2913.5
XAUEUR,20250826,223300,2913.4,2913.5,2912.9,2912.9
XAUEUR,20250826,223400,2913.0,2913.0,2913.0,2913.0
XAUEUR,20250826,223500,2913.1,2913.2,2913.1,2913.2
XAUEUR,20250826,223600,2913.3,2913.4,2913.2,2913.2
XAUEUR,20250826,223700,2913.1,2913.1,2912.9,2912.9
XAUEUR,20250826,223800,2912.9,2912.9,2912.9,2912.9
XAUEUR,20250826,223900,2912.8,2912.8,2912.6,2912.6
XAUEUR,20250826,224000,2912.7,2912.8,2912.7,2912.8
XAUEUR,20250826,224100,2912.9,2913.0,2912.8,2912.8
XAUEUR,20250826,224200,2912.8,2912.9,2912.8,2912.9
XAUEUR,20250826,224300,2912.9,2913.0,2912.9,2913.0
XAUEUR,20250826,224400,2912.9,2913.0,2912.4,2912.4
XAUEUR,20250826,224500,2912.5,2912.6,2912.5,2912.6
XAUEUR,20250826,224600,2912.6,2912.6,2912.4,2912.4
XAUEUR,20250826,224700,2912.3,2912.3,2912.3,2912.3
XAUEUR,20250826,224800,2912.4,2912.5,2912.3,2912.4
XAUEUR,20250826,224900,2912.3,2912.4,2912.3,2912.4
XAUEUR,20250826,225000,2912.5,2912.6,2912.5,2912.6
XAUEUR,20250826,225100,2912.7,2912.7,2912.6,2912.7
XAUEUR,20250826,225200,2912.8,2912.8,2912.7,2912.8
XAUEUR,20250826,225300,2912.9,2914.2,2912.9,2914.2
XAUEUR,20250826,225400,2914.1,2914.1,2913.7,2913.7
XAUEUR,20250826,225500,2913.8,2914.0,2913.8,2914.0
XAUEUR,20250826,225600,2914.1,2914.5,2914.1,2914.5
XAUEUR,20250826,225700,2914.6,2914.6,2914.4,2914.4
XAUEUR,20250826,225800,2914.3,2914.7,2914.3,2914.7
XAUEUR,20250826,225900,2914.5,2915.0,2914.4,2915.0
XAUEUR,20250826,230000,2914.8,2914.8,2914.5,2914.5
XAUEUR,20250826,230100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,230900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,231900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,232900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,233900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,234900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235100,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235200,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235300,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235400,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235500,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235600,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235700,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235800,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250826,235900,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250827,000000,2914.5,2914.5,2914.5,2914.5
XAGEUR,20250826,000100,33.16,33.17,33.16,33.16
XAGEUR,20250826,000200,33.15,33.15,33.15,33.15
XAGEUR,20250826,000300,33.15,33.16,33.15,33.16
XAGEUR,20250826,000400,33.17,33.18,33.17,33.18
XAGEUR,20250826,000500,33.18,33.18,33.17,33.17
XAGEUR,20250826,000600,33.18,33.18,33.17,33.17
XAGEUR,20250826,000700,33.17,33.17,33.17,33.17
XAGEUR,20250826,000800,33.18,33.18,33.17,33.17
XAGEUR,20250826,000900,33.17,33.17,33.17,33.17
XAGEUR,20250826,001000,33.17,33.17,33.16,33.16
XAGEUR,20250826,001100,33.17,33.17,33.16,33.16
XAGEUR,20250826,001200,33.17,33.17,33.16,33.16
XAGEUR,20250826,001300,33.16,33.16,33.16,33.16
XAGEUR,20250826,001400,33.16,33.16,33.16,33.16
XAGEUR,20250826,001500,33.16,33.16,33.16,33.16
XAGEUR,20250826,001600,33.17,33.17,33.17,33.17
XAGEUR,20250826,001700,33.17,33.17,33.16,33.16
XAGEUR,20250826,001800,33.16,33.16,33.16,33.16
XAGEUR,20250826,001900,33.16,33.16,33.16,33.16
XAGEUR,20250826,002000,33.16,33.16,33.16,33.16
XAGEUR,20250826,002100,33.15,33.15,33.15,33.15
XAGEUR,20250826,002200,33.15,33.15,33.15,33.15
XAGEUR,20250826,002300,33.15,33.15,33.15,33.15
XAGEUR,20250826,002400,33.15,33.15,33.15,33.15
XAGEUR,20250826,002500,33.15,33.15,33.15,33.15
XAGEUR,20250826,002600,33.15,33.15,33.15,33.15
XAGEUR,20250826,002700,33.15,33.15,33.15,33.15
XAGEUR,20250826,002800,33.15,33.15,33.15,33.15
XAGEUR,20250826,002900,33.15,33.15,33.15,33.15
XAGEUR,20250826,003000,33.15,33.15,33.15,33.15
XAGEUR,20250826,003100,33.15,33.15,33.15,33.15
XAGEUR,20250826,003200,33.14,33.14,33.14,33.14
XAGEUR,20250826,003300,33.14,33.14,33.14,33.14
XAGEUR,20250826,003400,33.14,33.14,33.14,33.14
XAGEUR,20250826,003500,33.14,33.14,33.13,33.13
XAGEUR,20250826,003600,33.13,33.13,33.13,33.13
XAGEUR,20250826,003700,33.13,33.13,33.13,33.13
XAGEUR,20250826,003800,33.13,33.13,33.13,33.13
XAGEUR,20250826,003900,33.13,33.13,33.13,33.13
XAGEUR,20250826,004000,33.13,33.13,33.13,33.13
XAGEUR,20250826,004100,33.13,33.13,33.13,33.13
XAGEUR,20250826,004200,33.14,33.14,33.14,33.14
XAGEUR,20250826,004300,33.14,33.14,33.14,33.14
XAGEUR,20250826,004400,33.14,33.14,33.14,33.14
XAGEUR,20250826,004500,33.14,33.14,33.14,33.14
XAGEUR,20250826,004600,33.14,33.14,33.14,33.14
XAGEUR,20250826,004700,33.14,33.14,33.14,33.14
XAGEUR,20250826,004800,33.14,33.14,33.14,33.14
XAGEUR,20250826,004900,33.14,33.15,33.14,33.15
XAGEUR,20250826,005000,33.15,33.15,33.15,33.15
XAGEUR,20250826,005100,33.15,33.15,33.15,33.15
XAGEUR,20250826,005200,33.15,33.15,33.15,33.15
XAGEUR,20250826,005300,33.15,33.15,33.15,33.15
XAGEUR,20250826,005400,33.15,33.15,33.15,33.15
XAGEUR,20250826,005500,33.15,33.15,33.15,33.15
XAGEUR,20250826,005600,33.15,33.15,33.15,33.15
XAGEUR,20250826,005700,33.16,33.16,33.15,33.15
XAGEUR,20250826,005800,33.16,33.16,33.16,33.16
XAGEUR,20250826,005900,33.16,33.16,33.16,33.16
XAGEUR,20250826,010000,33.16,33.16,33.16,33.16
XAGEUR,20250826,010100,33.16,33.16,33.15,33.15
XAGEUR,20250826,010200,33.15,33.15,33.15,33.15
XAGEUR,20250826,010300,33.15,33.15,33.15,33.15
XAGEUR,20250826,010400,33.15,33.15,33.15,33.15
XAGEUR,20250826,010500,33.15,33.15,33.15,33.15
XAGEUR,20250826,010600,33.15,33.15,33.15,33.15
XAGEUR,20250826,010700,33.15,33.15,33.15,33.15
XAGEUR,20250826,010800,33.14,33.14,33.14,33.14
XAGEUR,20250826,010900,33.14,33.14,33.14,33.14
XAGEUR,20250826,011000,33.14,33.14,33.14,33.14
XAGEUR,20250826,011100,33.14,33.14,33.14,33.14
XAGEUR,20250826,011200,33.14,33.14,33.14,33.14
XAGEUR,20250826,011300,33.14,33.14,33.13,33.13
XAGEUR,20250826,011400,33.13,33.14,33.13,33.13
XAGEUR,20250826,011500,33.12,33.12,33.12,33.12
XAGEUR,20250826,011600,33.12,33.12,33.12,33.12
XAGEUR,20250826,011700,33.12,33.12,33.12,33.12
XAGEUR,20250826,011800,33.11,33.11,33.10,33.10
XAGEUR,20250826,011900,33.10,33.10,33.10,33.10
XAGEUR,20250826,012000,33.09,33.09,33.09,33.09
XAGEUR,20250826,012100,33.10,33.10,33.10,33.10
XAGEUR,20250826,012200,33.10,33.10,33.09,33.09
XAGEUR,20250826,012300,33.10,33.10,33.10,33.10
XAGEUR,20250826,012400,33.10,33.10,33.10,33.10
XAGEUR,20250826,012500,33.10,33.11,33.10,33.11
XAGEUR,20250826,012600,33.10,33.10,33.10,33.10
XAGEUR,20250826,012700,33.11,33.12,33.11,33.12
XAGEUR,20250826,012800,33.12,33.12,33.11,33.11
XAGEUR,20250826,012900,33.11,33.11,33.11,33.11
XAGEUR,20250826,013000,33.11,33.11,33.11,33.11
XAGEUR,20250826,013100,33.10,33.10,33.10,33.10
XAGEUR,20250826,013200,33.10,33.10,33.10,33.10
XAGEUR,20250826,013300,33.10,33.10,33.09,33.09
XAGEUR,20250826,013400,33.09,33.09,33.07,33.07
XAGEUR,20250826,013500,33.08,33.08,33.08,33.08
XAGEUR,20250826,013600,33.08,33.08,33.08,33.08
XAGEUR,20250826,013700,33.07,33.08,33.07,33.08
XAGEUR,20250826,013800,33.07,33.07,33.07,33.07
XAGEUR,20250826,013900,33.07,33.07,33.07,33.07
XAGEUR,20250826,014000,33.07,33.07,33.07,33.07
XAGEUR,20250826,014100,33.07,33.07,33.06,33.06
XAGEUR,20250826,014200,33.05,33.05,33.05,33.05
XAGEUR,20250826,014300,33.05,33.05,33.05,33.05
XAGEUR,20250826,014400,33.05,33.05,33.05,33.05
XAGEUR,20250826,014500,33.05,33.05,33.05,33.05
XAGEUR,20250826,014600,33.05,33.05,33.05,33.05
XAGEUR,20250826,014700,33.05,33.05,33.02,33.02
XAGEUR,20250826,014800,33.03,33.03,33.02,33.03
XAGEUR,20250826,014900,33.03,33.03,33.03,33.03
XAGEUR,20250826,015000,33.04,33.04,33.04,33.04
XAGEUR,20250826,015100,33.04,33.04,33.03,33.03
XAGEUR,20250826,015200,33.03,33.03,33.03,33.03
XAGEUR,20250826,015300,33.03,33.03,33.03,33.03
XAGEUR,20250826,015400,33.02,33.03,33.02,33.03
XAGEUR,20250826,015600,33.03,33.03,33.03,33.03
XAGEUR,20250826,015700,33.03,33.04,33.03,33.04
XAGEUR,20250826,015800,33.04,33.04,33.04,33.04
XAGEUR,20250826,015900,33.04,33.05,33.04,33.05
XAGEUR,20250826,020000,33.04,33.05,33.04,33.05
XAGEUR,20250826,020100,33.05,33.05,33.05,33.05
XAGEUR,20250826,020200,33.04,33.04,33.03,33.03
XAGEUR,20250826,020300,33.02,33.02,33.00,33.01
XAGEUR,20250826,020400,33.02,33.03,32.99,32.99
XAGEUR,20250826,020500,33.00,33.01,32.98,32.99
XAGEUR,20250826,020600,33.00,33.00,32.98,32.98
XAGEUR,20250826,020700,32.99,33.02,32.99,33.02
XAGEUR,20250826,020800,33.03,33.09,33.03,33.08
XAGEUR,20250826,020900,33.09,33.09,33.07,33.07
XAGEUR,20250826,021000,33.08,33.11,33.08,33.10
XAGEUR,20250826,021100,33.09,33.10,33.09,33.09
XAGEUR,20250826,021200,33.10,33.11,33.08,33.08
XAGEUR,20250826,021300,33.09,33.12,33.09,33.11
XAGEUR,20250826,021400,33.12,33.13,33.11,33.13
XAGEUR,20250826,021500,33.14,33.17,33.12,33.12
XAGEUR,20250826,021600,33.13,33.16,33.13,33.16
XAGEUR,20250826,021700,33.17,33.19,33.17,33.17
XAGEUR,20250826,021800,33.16,33.16,33.13,33.15
XAGEUR,20250826,021900,33.16,33.17,33.15,33.16
XAGEUR,20250826,022000,33.17,33.18,33.16,33.17
XAGEUR,20250826,022100,33.16,33.17,33.16,33.16
XAGEUR,20250826,022200,33.16,33.18,33.16,33.18
XAGEUR,20250826,022300,33.17,33.18,33.17,33.18
XAGEUR,20250826,022400,33.19,33.20,33.18,33.18
XAGEUR,20250826,022500,33.18,33.18,33.18,33.18
XAGEUR,20250826,022600,33.17,33.18,33.16,33.17
XAGEUR,20250826,022700,33.18,33.18,33.14,33.14
XAGEUR,20250826,022800,33.15,33.16,33.14,33.16
XAGEUR,20250826,022900,33.17,33.18,33.17,33.18
XAGEUR,20250826,023000,33.19,33.19,33.19,33.19
XAGEUR,20250826,023100,33.20,33.20,33.19,33.19
XAGEUR,20250826,023200,33.18,33.18,33.17,33.18
XAGEUR,20250826,023300,33.19,33.20,33.19,33.20
XAGEUR,20250826,023400,33.21,33.21,33.17,33.17
XAGEUR,20250826,023500,33.18,33.18,33.18,33.18
XAGEUR,20250826,023600,33.17,33.17,33.17,33.17
XAGEUR,20250826,023700,33.16,33.17,33.16,33.17
XAGEUR,20250826,023800,33.17,33.17,33.17,33.17
XAGEUR,20250826,023900,33.16,33.17,33.16,33.17
XAGEUR,20250826,024000,33.18,33.18,33.16,33.16
XAGEUR,20250826,024100,33.17,33.17,33.16,33.16
XAGEUR,20250826,024200,33.17,33.17,33.17,33.17
XAGEUR,20250826,024300,33.17,33.17,33.16,33.16
XAGEUR,20250826,024400,33.17,33.18,33.16,33.18
XAGEUR,20250826,024500,33.18,33.19,33.18,33.19
XAGEUR,20250826,024600,33.20,33.21,33.18,33.19
XAGEUR,20250826,024700,33.18,33.19,33.18,33.18
XAGEUR,20250826,024800,33.19,33.19,33.19,33.19
XAGEUR,20250826,024900,33.19,33.19,33.19,33.19
XAGEUR,20250826,025000,33.19,33.19,33.18,33.19
XAGEUR,20250826,025100,33.20,33.22,33.20,33.22
XAGEUR,20250826,025200,33.23,33.23,33.23,33.23
XAGEUR,20250826,025300,33.22,33.24,33.22,33.23
XAGEUR,20250826,025400,33.22,33.23,33.22,33.23
XAGEUR,20250826,025500,33.22,33.22,33.21,33.21
XAGEUR,20250826,025600,33.22,33.22,33.22,33.22
XAGEUR,20250826,025700,33.23,33.24,33.23,33.24
XAGEUR,20250826,025800,33.23,33.23,33.23,33.23
XAGEUR,20250826,025900,33.23,33.24,33.23,33.23
XAGEUR,20250826,030000,33.24,33.25,33.24,33.24
XAGEUR,20250826,030100,33.23,33.23,33.23,33.23
XAGEUR,20250826,030200,33.22,33.23,33.22,33.22
XAGEUR,20250826,030300,33.23,33.24,33.23,33.24
XAGEUR,20250826,030400,33.24,33.25,33.24,33.25
XAGEUR,20250826,030500,33.25,33.25,33.25,33.25
XAGEUR,20250826,030600,33.25,33.25,33.25,33.25
XAGEUR,20250826,030700,33.26,33.26,33.25,33.25
XAGEUR,20250826,030800,33.25,33.25,33.24,33.24
XAGEUR,20250826,030900,33.25,33.26,33.25,33.25
XAGEUR,20250826,031000,33.26,33.26,33.25,33.25
XAGEUR,20250826,031100,33.26,33.26,33.26,33.26
XAGEUR,20250826,031200,33.26,33.26,33.25,33.25
XAGEUR,20250826,031300,33.26,33.26,33.25,33.25
XAGEUR,20250826,031400,33.24,33.24,33.23,33.23
XAGEUR,20250826,031500,33.22,33.23,33.22,33.22
XAGEUR,20250826,031600,33.21,33.22,33.21,33.22
XAGEUR,20250826,031700,33.22,33.23,33.22,33.23
XAGEUR,20250826,031800,33.24,33.24,33.23,33.23
XAGEUR,20250826,031900,33.24,33.24,33.24,33.24
XAGEUR,20250826,032000,33.24,33.24,33.23,33.23
XAGEUR,20250826,032100,33.22,33.22,33.21,33.21
XAGEUR,20250826,032200,33.22,33.22,33.22,33.22
XAGEUR,20250826,032300,33.22,33.22,33.22,33.22
XAGEUR,20250826,032400,33.22,33.22,33.21,33.22
XAGEUR,20250826,032500,33.23,33.23,33.22,33.22
XAGEUR,20250826,032600,33.23,33.23,33.22,33.22
XAGEUR,20250826,032700,33.22,33.22,33.22,33.22
XAGEUR,20250826,032800,33.21,33.22,33.21,33.22
XAGEUR,20250826,032900,33.22,33.22,33.22,33.22
XAGEUR,20250826,033000,33.23,33.24,33.23,33.23
XAGEUR,20250826,033100,33.22,33.22,33.21,33.22
XAGEUR,20250826,033200,33.23,33.24,33.23,33.24
XAGEUR,20250826,033300,33.24,33.24,33.23,33.23
XAGEUR,20250826,033400,33.24,33.24,33.23,33.23
XAGEUR,20250826,033500,33.23,33.23,33.23,33.23
XAGEUR,20250826,033600,33.24,33.25,33.24,33.24
XAGEUR,20250826,033700,33.23,33.23,33.23,33.23
XAGEUR,20250826,033800,33.23,33.23,33.22,33.22
XAGEUR,20250826,033900,33.21,33.22,33.21,33.22
XAGEUR,20250826,034000,33.22,33.22,33.20,33.20
XAGEUR,20250826,034100,33.20,33.21,33.20,33.21
XAGEUR,20250826,034200,33.22,33.22,33.22,33.22
XAGEUR,20250826,034300,33.22,33.23,33.22,33.23
XAGEUR,20250826,034400,33.23,33.23,33.23,33.23
XAGEUR,20250826,034500,33.23,33.23,33.23,33.23
XAGEUR,20250826,034600,33.24,33.24,33.24,33.24
XAGEUR,20250826,034700,33.23,33.24,33.23,33.24
XAGEUR,20250826,034800,33.24,33.24,33.24,33.24
XAGEUR,20250826,034900,33.23,33.23,33.22,33.22
XAGEUR,20250826,035000,33.21,33.21,33.21,33.21
XAGEUR,20250826,035100,33.21,33.21,33.21,33.21
XAGEUR,20250826,035200,33.21,33.21,33.20,33.20
XAGEUR,20250826,035300,33.20,33.20,33.20,33.20
XAGEUR,20250826,035400,33.20,33.20,33.20,33.20
XAGEUR,20250826,035500,33.21,33.22,33.21,33.22
XAGEUR,20250826,035600,33.21,33.22,33.21,33.22
XAGEUR,20250826,035700,33.22,33.22,33.22,33.22
XAGEUR,20250826,035800,33.22,33.22,33.21,33.22
XAGEUR,20250826,035900,33.22,33.22,33.22,33.22
XAGEUR,20250826,040000,33.22,33.22,33.22,33.22
XAGEUR,20250826,040100,33.23,33.23,33.23,33.23
XAGEUR,20250826,040200,33.23,33.23,33.23,33.23
XAGEUR,20250826,040300,33.23,33.23,33.22,33.23
XAGEUR,20250826,040400,33.24,33.24,33.24,33.24
XAGEUR,20250826,040500,33.23,33.23,33.23,33.23
XAGEUR,20250826,040600,33.23,33.23,33.23,33.23
XAGEUR,20250826,040700,33.24,33.24,33.24,33.24
XAGEUR,20250826,040800,33.24,33.24,33.23,33.24
XAGEUR,20250826,040900,33.25,33.25,33.25,33.25
XAGEUR,20250826,041000,33.24,33.25,33.24,33.24
XAGEUR,20250826,041100,33.25,33.25,33.24,33.24
XAGEUR,20250826,041200,33.25,33.25,33.24,33.25
XAGEUR,20250826,041300,33.26,33.26,33.26,33.26
XAGEUR,20250826,041400,33.26,33.26,33.25,33.25
XAGEUR,20250826,041500,33.25,33.26,33.25,33.25
XAGEUR,20250826,041600,33.25,33.25,33.25,33.25
XAGEUR,20250826,041700,33.24,33.24,33.24,33.24
XAGEUR,20250826,041800,33.24,33.24,33.24,33.24
XAGEUR,20250826,041900,33.24,33.24,33.24,33.24
XAGEUR,20250826,042000,33.24,33.24,33.24,33.24
XAGEUR,20250826,042100,33.24,33.24,33.24,33.24
XAGEUR,20250826,042200,33.24,33.24,33.24,33.24
XAGEUR,20250826,042300,33.24,33.24,33.24,33.24
XAGEUR,20250826,042400,33.25,33.25,33.25,33.25
XAGEUR,20250826,042500,33.25,33.25,33.25,33.25
XAGEUR,20250826,042600,33.25,33.26,33.25,33.26
XAGEUR,20250826,042700,33.26,33.26,33.25,33.25
XAGEUR,20250826,042800,33.26,33.26,33.25,33.25
XAGEUR,20250826,042900,33.26,33.26,33.26,33.26
XAGEUR,20250826,043000,33.26,33.26,33.26,33.26
XAGEUR,20250826,043100,33.26,33.26,33.25,33.25
XAGEUR,20250826,043200,33.24,33.24,33.24,33.24
XAGEUR,20250826,043300,33.24,33.24,33.22,33.22
XAGEUR,20250826,043400,33.23,33.24,33.23,33.24
XAGEUR,20250826,043500,33.24,33.24,33.24,33.24
XAGEUR,20250826,043600,33.25,33.25,33.25,33.25
XAGEUR,20250826,043700,33.24,33.25,33.24,33.24
XAGEUR,20250826,043800,33.25,33.25,33.24,33.25
XAGEUR,20250826,043900,33.24,33.24,33.24,33.24
XAGEUR,20250826,044000,33.24,33.24,33.24,33.24
XAGEUR,20250826,044100,33.24,33.24,33.24,33.24
XAGEUR,20250826,044200,33.24,33.24,33.24,33.24
XAGEUR,20250826,044300,33.24,33.24,33.24,33.24
XAGEUR,20250826,044400,33.24,33.24,33.24,33.24
XAGEUR,20250826,044500,33.24,33.24,33.24,33.24
XAGEUR,20250826,044600,33.24,33.24,33.24,33.24
XAGEUR,20250826,044700,33.25,33.25,33.24,33.24
XAGEUR,20250826,044800,33.24,33.24,33.24,33.24
XAGEUR,20250826,044900,33.24,33.24,33.24,33.24
XAGEUR,20250826,045000,33.25,33.25,33.25,33.25
XAGEUR,20250826,045100,33.24,33.25,33.24,33.25
XAGEUR,20250826,045200,33.25,33.25,33.25,33.25
XAGEUR,20250826,045300,33.25,33.25,33.24,33.24
XAGEUR,20250826,045400,33.24,33.24,33.24,33.24
XAGEUR,20250826,045500,33.24,33.24,33.24,33.24
XAGEUR,20250826,045600,33.24,33.24,33.24,33.24
XAGEUR,20250826,045700,33.24,33.24,33.24,33.24
XAGEUR,20250826,045800,33.23,33.23,33.23,33.23
XAGEUR,20250826,045900,33.23,33.23,33.23,33.23
XAGEUR,20250826,050000,33.23,33.23,33.23,33.23
XAGEUR,20250826,050100,33.23,33.24,33.23,33.24
XAGEUR,20250826,050200,33.24,33.24,33.24,33.24
XAGEUR,20250826,050300,33.24,33.24,33.24,33.24
XAGEUR,20250826,050400,33.25,33.25,33.25,33.25
XAGEUR,20250826,050500,33.25,33.25,33.24,33.24
XAGEUR,20250826,050600,33.25,33.25,33.24,33.24
XAGEUR,20250826,050700,33.23,33.24,33.23,33.24
XAGEUR,20250826,050800,33.24,33.24,33.24,33.24
XAGEUR,20250826,050900,33.23,33.24,33.23,33.24
XAGEUR,20250826,051000,33.25,33.25,33.25,33.25
XAGEUR,20250826,051100,33.24,33.25,33.24,33.25
XAGEUR,20250826,051200,33.24,33.25,33.24,33.25
XAGEUR,20250826,051300,33.25,33.25,33.25,33.25
XAGEUR,20250826,051400,33.25,33.26,33.25,33.26
XAGEUR,20250826,051500,33.26,33.26,33.26,33.26
XAGEUR,20250826,051600,33.27,33.27,33.27,33.27
XAGEUR,20250826,051700,33.27,33.28,33.27,33.28
XAGEUR,20250826,051800,33.29,33.29,33.28,33.28
XAGEUR,20250826,051900,33.28,33.28,33.28,33.28
XAGEUR,20250826,052000,33.28,33.28,33.28,33.28
XAGEUR,20250826,052100,33.28,33.28,33.28,33.28
XAGEUR,20250826,052200,33.28,33.28,33.28,33.28
XAGEUR,20250826,052300,33.29,33.29,33.29,33.29
XAGEUR,20250826,052400,33.29,33.29,33.29,33.29
XAGEUR,20250826,052500,33.29,33.29,33.29,33.29
XAGEUR,20250826,052600,33.30,33.30,33.29,33.29
XAGEUR,20250826,052700,33.29,33.29,33.29,33.29
XAGEUR,20250826,052800,33.29,33.29,33.28,33.28
XAGEUR,20250826,052900,33.28,33.28,33.28,33.28
XAGEUR,20250826,053000,33.29,33.29,33.29,33.29
XAGEUR,20250826,053100,33.29,33.30,33.29,33.30
XAGEUR,20250826,053200,33.30,33.30,33.30,33.30
XAGEUR,20250826,053300,33.30,33.30,33.29,33.29
XAGEUR,20250826,053400,33.30,33.30,33.29,33.29
XAGEUR,20250826,053500,33.29,33.29,33.29,33.29
XAGEUR,20250826,053600,33.29,33.29,33.29,33.29
XAGEUR,20250826,053700,33.29,33.29,33.29,33.29
XAGEUR,20250826,053800,33.29,33.31,33.29,33.31
XAGEUR,20250826,053900,33.30,33.30,33.30,33.30
XAGEUR,20250826,054000,33.30,33.30,33.30,33.30
XAGEUR,20250826,054100,33.30,33.30,33.29,33.29
XAGEUR,20250826,054200,33.29,33.29,33.29,33.29
XAGEUR,20250826,054300,33.30,33.30,33.28,33.28
XAGEUR,20250826,054400,33.28,33.28,33.28,33.28
XAGEUR,20250826,054500,33.28,33.28,33.28,33.28
XAGEUR,20250826,054600,33.29,33.29,33.28,33.28
XAGEUR,20250826,054700,33.28,33.29,33.28,33.29
XAGEUR,20250826,054800,33.29,33.29,33.29,33.29
XAGEUR,20250826,054900,33.28,33.29,33.28,33.29
XAGEUR,20250826,055000,33.28,33.29,33.28,33.29
XAGEUR,20250826,055100,33.28,33.28,33.28,33.28
XAGEUR,20250826,055200,33.28,33.28,33.28,33.28
XAGEUR,20250826,055300,33.28,33.28,33.28,33.28
XAGEUR,20250826,055400,33.28,33.28,33.28,33.28
XAGEUR,20250826,055500,33.28,33.28,33.28,33.28
XAGEUR,20250826,055600,33.28,33.28,33.28,33.28
XAGEUR,20250826,055700,33.29,33.29,33.29,33.29
XAGEUR,20250826,055800,33.29,33.29,33.29,33.29
XAGEUR,20250826,055900,33.30,33.30,33.29,33.29
XAGEUR,20250826,060000,33.29,33.29,33.29,33.29
XAGEUR,20250826,060100,33.29,33.30,33.29,33.30
XAGEUR,20250826,060200,33.30,33.30,33.30,33.30
XAGEUR,20250826,060300,33.30,33.30,33.30,33.30
XAGEUR,20250826,060400,33.29,33.30,33.29,33.30
XAGEUR,20250826,060500,33.29,33.29,33.29,33.29
XAGEUR,20250826,060600,33.29,33.29,33.29,33.29
XAGEUR,20250826,060700,33.30,33.30,33.30,33.30
XAGEUR,20250826,060800,33.30,33.31,33.30,33.31
XAGEUR,20250826,060900,33.31,33.31,33.30,33.31
XAGEUR,20250826,061000,33.31,33.31,33.31,33.31
XAGEUR,20250826,061100,33.32,33.32,33.32,33.32
XAGEUR,20250826,061200,33.32,33.32,33.32,33.32
XAGEUR,20250826,061300,33.32,33.32,33.32,33.32
XAGEUR,20250826,061400,33.32,33.32,33.32,33.32
XAGEUR,20250826,061500,33.32,33.32,33.32,33.32
XAGEUR,20250826,061600,33.32,33.32,33.32,33.32
XAGEUR,20250826,061700,33.32,33.32,33.32,33.32
XAGEUR,20250826,061800,33.32,33.32,33.32,33.32
XAGEUR,20250826,061900,33.32,33.32,33.32,33.32
XAGEUR,20250826,062000,33.32,33.32,33.32,33.32
XAGEUR,20250826,062100,33.32,33.32,33.32,33.32
XAGEUR,20250826,062200,33.33,33.33,33.33,33.33
XAGEUR,20250826,062300,33.33,33.33,33.32,33.33
XAGEUR,20250826,062400,33.33,33.33,33.33,33.33
XAGEUR,20250826,062500,33.34,33.34,33.34,33.34
XAGEUR,20250826,062600,33.34,33.34,33.33,33.33
XAGEUR,20250826,062700,33.34,33.34,33.34,33.34
XAGEUR,20250826,062800,33.34,33.35,33.34,33.35
XAGEUR,20250826,062900,33.35,33.35,33.35,33.35
XAGEUR,20250826,063000,33.34,33.34,33.33,33.33
XAGEUR,20250826,063100,33.33,33.33,33.33,33.33
XAGEUR,20250826,063200,33.33,33.33,33.33,33.33
XAGEUR,20250826,063300,33.34,33.34,33.34,33.34
XAGEUR,20250826,063400,33.34,33.34,33.34,33.34
XAGEUR,20250826,063500,33.34,33.34,33.33,33.33
XAGEUR,20250826,063600,33.33,33.34,33.33,33.34
XAGEUR,20250826,063700,33.35,33.35,33.35,33.35
XAGEUR,20250826,063800,33.35,33.35,33.35,33.35
XAGEUR,20250826,063900,33.35,33.35,33.35,33.35
XAGEUR,20250826,064000,33.35,33.35,33.35,33.35
XAGEUR,20250826,064100,33.35,33.36,33.35,33.36
XAGEUR,20250826,064200,33.36,33.36,33.36,33.36
XAGEUR,20250826,064300,33.36,33.36,33.36,33.36
XAGEUR,20250826,064400,33.36,33.36,33.35,33.35
XAGEUR,20250826,064500,33.35,33.35,33.35,33.35
XAGEUR,20250826,064600,33.36,33.36,33.36,33.36
XAGEUR,20250826,064700,33.36,33.36,33.36,33.36
XAGEUR,20250826,064800,33.36,33.36,33.36,33.36
XAGEUR,20250826,064900,33.36,33.36,33.36,33.36
XAGEUR,20250826,065000,33.36,33.36,33.36,33.36
XAGEUR,20250826,065100,33.35,33.36,33.35,33.36
XAGEUR,20250826,065200,33.36,33.36,33.36,33.36
XAGEUR,20250826,065300,33.37,33.37,33.37,33.37
XAGEUR,20250826,065400,33.38,33.38,33.38,33.38
XAGEUR,20250826,065500,33.38,33.38,33.38,33.38
XAGEUR,20250826,065600,33.39,33.39,33.38,33.38
XAGEUR,20250826,065700,33.38,33.38,33.38,33.38
XAGEUR,20250826,065800,33.38,33.38,33.38,33.38
XAGEUR,20250826,065900,33.38,33.38,33.38,33.38
XAGEUR,20250826,070000,33.38,33.38,33.38,33.38
XAGEUR,20250826,070100,33.37,33.37,33.37,33.37
XAGEUR,20250826,070200,33.37,33.37,33.37,33.37
XAGEUR,20250826,070300,33.37,33.38,33.37,33.37
XAGEUR,20250826,070400,33.37,33.37,33.37,33.37
XAGEUR,20250826,070500,33.37,33.37,33.37,33.37
XAGEUR,20250826,070600,33.37,33.37,33.37,33.37
XAGEUR,20250826,070700,33.36,33.36,33.35,33.35
XAGEUR,20250826,070800,33.35,33.36,33.35,33.36
XAGEUR,20250826,070900,33.36,33.36,33.36,33.36
XAGEUR,20250826,071000,33.35,33.35,33.35,33.35
XAGEUR,20250826,071100,33.35,33.35,33.35,33.35
XAGEUR,20250826,071200,33.35,33.35,33.35,33.35
XAGEUR,20250826,071300,33.35,33.35,33.35,33.35
XAGEUR,20250826,071400,33.35,33.35,33.35,33.35
XAGEUR,20250826,071500,33.35,33.36,33.35,33.36
XAGEUR,20250826,071600,33.36,33.36,33.36,33.36
XAGEUR,20250826,071700,33.35,33.35,33.35,33.35
XAGEUR,20250826,071800,33.36,33.36,33.35,33.35
XAGEUR,20250826,071900,33.35,33.35,33.35,33.35
XAGEUR,20250826,072000,33.34,33.34,33.34,33.34
XAGEUR,20250826,072100,33.34,33.34,33.34,33.34
XAGEUR,20250826,072200,33.34,33.34,33.34,33.34
XAGEUR,20250826,072300,33.34,33.34,33.34,33.34
XAGEUR,20250826,072400,33.33,33.34,33.33,33.34
XAGEUR,20250826,072500,33.34,33.34,33.34,33.34
XAGEUR,20250826,072600,33.34,33.34,33.34,33.34
XAGEUR,20250826,072700,33.34,33.35,33.34,33.35
XAGEUR,20250826,072800,33.35,33.35,33.35,33.35
XAGEUR,20250826,072900,33.34,33.34,33.34,33.34
XAGEUR,20250826,073000,33.34,33.34,33.34,33.34
XAGEUR,20250826,073100,33.34,33.34,33.33,33.33
XAGEUR,20250826,073200,33.33,33.33,33.33,33.33
XAGEUR,20250826,073300,33.33,33.33,33.33,33.33
XAGEUR,20250826,073400,33.34,33.35,33.34,33.35
XAGEUR,20250826,073500,33.35,33.35,33.35,33.35
XAGEUR,20250826,073600,33.34,33.34,33.34,33.34
XAGEUR,20250826,073700,33.34,33.34,33.34,33.34
XAGEUR,20250826,073800,33.33,33.33,33.33,33.33
XAGEUR,20250826,073900,33.33,33.33,33.33,33.33
XAGEUR,20250826,074000,33.33,33.33,33.32,33.33
XAGEUR,20250826,074100,33.33,33.33,33.33,33.33
XAGEUR,20250826,074200,33.33,33.33,33.33,33.33
XAGEUR,20250826,074300,33.33,33.33,33.33,33.33
XAGEUR,20250826,074400,33.33,33.33,33.33,33.33
XAGEUR,20250826,074500,33.32,33.32,33.32,33.32
XAGEUR,20250826,074600,33.32,33.33,33.32,33.33
XAGEUR,20250826,074700,33.34,33.34,33.33,33.33
XAGEUR,20250826,074800,33.34,33.34,33.32,33.32
XAGEUR,20250826,074900,33.33,33.33,33.33,33.33
XAGEUR,20250826,075000,33.33,33.33,33.33,33.33
XAGEUR,20250826,075100,33.33,33.33,33.31,33.31
XAGEUR,20250826,075200,33.31,33.31,33.31,33.31
XAGEUR,20250826,075300,33.32,33.32,33.32,33.32
XAGEUR,20250826,075400,33.32,33.32,33.32,33.32
XAGEUR,20250826,075500,33.31,33.32,33.31,33.32
XAGEUR,20250826,075600,33.32,33.32,33.32,33.32
XAGEUR,20250826,075700,33.32,33.32,33.32,33.32
XAGEUR,20250826,075800,33.33,33.34,33.33,33.34
XAGEUR,20250826,075900,33.33,33.33,33.33,33.33
XAGEUR,20250826,080000,33.32,33.32,33.32,33.32
XAGEUR,20250826,080100,33.32,33.33,33.32,33.33
XAGEUR,20250826,080200,33.33,33.33,33.33,33.33
XAGEUR,20250826,080300,33.33,33.33,33.33,33.33
XAGEUR,20250826,080400,33.34,33.34,33.34,33.34
XAGEUR,20250826,080500,33.34,33.35,33.34,33.35
XAGEUR,20250826,080600,33.35,33.35,33.35,33.35
XAGEUR,20250826,080700,33.35,33.35,33.35,33.35
XAGEUR,20250826,080800,33.35,33.35,33.35,33.35
XAGEUR,20250826,080900,33.35,33.36,33.35,33.36
XAGEUR,20250826,081000,33.36,33.36,33.36,33.36
XAGEUR,20250826,081100,33.37,33.37,33.36,33.36
XAGEUR,20250826,081200,33.36,33.36,33.36,33.36
XAGEUR,20250826,081300,33.36,33.36,33.36,33.36
XAGEUR,20250826,081400,33.35,33.35,33.34,33.34
XAGEUR,20250826,081500,33.34,33.35,33.34,33.35
XAGEUR,20250826,081600,33.36,33.36,33.35,33.36
XAGEUR,20250826,081700,33.37,33.37,33.36,33.36
XAGEUR,20250826,081800,33.35,33.35,33.35,33.35
XAGEUR,20250826,081900,33.34,33.35,33.34,33.35
XAGEUR,20250826,082000,33.36,33.36,33.35,33.36
XAGEUR,20250826,082100,33.35,33.35,33.35,33.35
XAGEUR,20250826,082200,33.35,33.35,33.34,33.34
XAGEUR,20250826,082300,33.33,33.33,33.33,33.33
XAGEUR,20250826,082400,33.33,33.33,33.33,33.33
XAGEUR,20250826,082500,33.34,33.34,33.32,33.32
XAGEUR,20250826,082600,33.31,33.32,33.31,33.32
XAGEUR,20250826,082700,33.31,33.31,33.31,33.31
XAGEUR,20250826,082800,33.31,33.31,33.30,33.30
XAGEUR,20250826,082900,33.30,33.30,33.30,33.30
XAGEUR,20250826,083000,33.29,33.30,33.29,33.29
XAGEUR,20250826,083100,33.28,33.30,33.28,33.29
XAGEUR,20250826,083200,33.30,33.30,33.30,33.30
XAGEUR,20250826,083300,33.30,33.30,33.30,33.30
XAGEUR,20250826,083400,33.31,33.31,33.30,33.30
XAGEUR,20250826,083500,33.31,33.31,33.31,33.31
XAGEUR,20250826,083600,33.31,33.32,33.31,33.32
XAGEUR,20250826,083700,33.32,33.32,33.32,33.32
XAGEUR,20250826,083800,33.32,33.32,33.32,33.32
XAGEUR,20250826,083900,33.33,33.33,33.33,33.33
XAGEUR,20250826,084000,33.33,33.33,33.32,33.32
XAGEUR,20250826,084100,33.31,33.31,33.31,33.31
XAGEUR,20250826,084200,33.31,33.31,33.30,33.30
XAGEUR,20250826,084300,33.30,33.30,33.30,33.30
XAGEUR,20250826,084400,33.30,33.30,33.30,33.30
XAGEUR,20250826,084500,33.29,33.29,33.29,33.29
XAGEUR,20250826,084600,33.29,33.30,33.29,33.30
XAGEUR,20250826,084700,33.29,33.30,33.29,33.29
XAGEUR,20250826,084800,33.30,33.30,33.30,33.30
XAGEUR,20250826,084900,33.31,33.31,33.31,33.31
XAGEUR,20250826,085000,33.31,33.32,33.31,33.31
XAGEUR,20250826,085100,33.31,33.31,33.31,33.31
XAGEUR,20250826,085200,33.32,33.32,33.31,33.32
XAGEUR,20250826,085300,33.33,33.33,33.32,33.32
XAGEUR,20250826,085400,33.33,33.33,33.33,33.33
XAGEUR,20250826,085500,33.33,33.33,33.33,33.33
XAGEUR,20250826,085600,33.32,33.33,33.32,33.32
XAGEUR,20250826,085700,33.31,33.31,33.30,33.31
XAGEUR,20250826,085800,33.30,33.30,33.29,33.29
XAGEUR,20250826,085900,33.30,33.30,33.29,33.29
XAGEUR,20250826,090000,33.28,33.29,33.28,33.29
XAGEUR,20250826,090100,33.28,33.29,33.28,33.29
XAGEUR,20250826,090200,33.30,33.30,33.27,33.28
XAGEUR,20250826,090300,33.29,33.29,33.28,33.28
XAGEUR,20250826,090400,33.27,33.28,33.27,33.28
XAGEUR,20250826,090500,33.29,33.29,33.28,33.28
XAGEUR,20250826,090600,33.29,33.29,33.28,33.28
XAGEUR,20250826,090700,33.28,33.28,33.27,33.27
XAGEUR,20250826,090800,33.26,33.26,33.26,33.26
XAGEUR,20250826,090900,33.26,33.27,33.26,33.26
XAGEUR,20250826,091000,33.26,33.26,33.26,33.26
XAGEUR,20250826,091100,33.27,33.27,33.26,33.26
XAGEUR,20250826,091200,33.26,33.27,33.26,33.27
XAGEUR,20250826,091300,33.26,33.26,33.26,33.26
XAGEUR,20250826,091400,33.25,33.26,33.25,33.26
XAGEUR,20250826,091500,33.25,33.25,33.23,33.23
XAGEUR,20250826,091600,33.24,33.25,33.24,33.24
XAGEUR,20250826,091700,33.25,33.25,33.24,33.24
XAGEUR,20250826,091800,33.23,33.24,33.23,33.24
XAGEUR,20250826,091900,33.23,33.24,33.22,33.22
XAGEUR,20250826,092000,33.22,33.23,33.22,33.23
XAGEUR,20250826,092100,33.22,33.23,33.22,33.23
XAGEUR,20250826,092200,33.23,33.23,33.21,33.21
XAGEUR,20250826,092300,33.21,33.22,33.21,33.22
XAGEUR,20250826,092400,33.23,33.24,33.23,33.23
XAGEUR,20250826,092500,33.22,33.22,33.22,33.22
XAGEUR,20250826,092600,33.22,33.23,33.22,33.23
XAGEUR,20250826,092700,33.24,33.24,33.23,33.24
XAGEUR,20250826,092800,33.25,33.25,33.25,33.25
XAGEUR,20250826,092900,33.24,33.25,33.24,33.25
XAGEUR,20250826,093000,33.26,33.26,33.25,33.25
XAGEUR,20250826,093100,33.24,33.24,33.23,33.23
XAGEUR,20250826,093200,33.24,33.24,33.24,33.24
XAGEUR,20250826,093300,33.24,33.24,33.22,33.22
XAGEUR,20250826,093400,33.21,33.22,33.21,33.22
XAGEUR,20250826,093500,33.21,33.22,33.21,33.22
XAGEUR,20250826,093600,33.22,33.22,33.22,33.22
XAGEUR,20250826,093700,33.22,33.22,33.22,33.22
XAGEUR,20250826,093800,33.21,33.21,33.20,33.20
XAGEUR,20250826,093900,33.20,33.21,33.20,33.21
XAGEUR,20250826,094000,33.22,33.22,33.22,33.22
XAGEUR,20250826,094100,33.23,33.23,33.22,33.23
XAGEUR,20250826,094200,33.24,33.24,33.23,33.23
XAGEUR,20250826,094300,33.22,33.23,33.22,33.22
XAGEUR,20250826,094400,33.23,33.24,33.23,33.24
XAGEUR,20250826,094500,33.25,33.27,33.25,33.27
XAGEUR,20250826,094600,33.27,33.28,33.27,33.28
XAGEUR,20250826,094700,33.29,33.29,33.29,33.29
XAGEUR,20250826,094800,33.30,33.30,33.29,33.29
XAGEUR,20250826,094900,33.28,33.30,33.28,33.30
XAGEUR,20250826,095000,33.29,33.29,33.29,33.29
XAGEUR,20250826,095100,33.29,33.31,33.29,33.30
XAGEUR,20250826,095200,33.30,33.30,33.29,33.29
XAGEUR,20250826,095300,33.30,33.30,33.30,33.30
XAGEUR,20250826,095400,33.30,33.30,33.28,33.28
XAGEUR,20250826,095500,33.29,33.29,33.27,33.27
XAGEUR,20250826,095600,33.28,33.28,33.27,33.27
XAGEUR,20250826,095700,33.26,33.27,33.26,33.27
XAGEUR,20250826,095800,33.27,33.27,33.27,33.27
XAGEUR,20250826,095900,33.26,33.26,33.26,33.26
XAGEUR,20250826,100000,33.26,33.26,33.26,33.26
XAGEUR,20250826,100100,33.26,33.26,33.24,33.24
XAGEUR,20250826,100200,33.25,33.26,33.25,33.26
XAGEUR,20250826,100300,33.26,33.27,33.26,33.27
XAGEUR,20250826,100400,33.28,33.28,33.28,33.28
XAGEUR,20250826,100500,33.27,33.27,33.26,33.27
XAGEUR,20250826,100600,33.28,33.28,33.28,33.28
XAGEUR,20250826,100700,33.27,33.27,33.27,33.27
XAGEUR,20250826,100800,33.27,33.27,33.27,33.27
XAGEUR,20250826,100900,33.27,33.27,33.27,33.27
XAGEUR,20250826,101000,33.27,33.28,33.27,33.27
XAGEUR,20250826,101100,33.27,33.27,33.27,33.27
XAGEUR,20250826,101200,33.26,33.27,33.26,33.27
XAGEUR,20250826,101300,33.28,33.28,33.27,33.28
XAGEUR,20250826,101400,33.29,33.29,33.28,33.28
XAGEUR,20250826,101500,33.28,33.28,33.27,33.27
XAGEUR,20250826,101600,33.27,33.27,33.27,33.27
XAGEUR,20250826,101700,33.28,33.28,33.28,33.28
XAGEUR,20250826,101800,33.28,33.28,33.28,33.28
XAGEUR,20250826,101900,33.28,33.28,33.27,33.27
XAGEUR,20250826,102000,33.27,33.27,33.27,33.27
XAGEUR,20250826,102100,33.27,33.27,33.27,33.27
XAGEUR,20250826,102200,33.28,33.28,33.28,33.28
XAGEUR,20250826,102300,33.28,33.30,33.28,33.30
XAGEUR,20250826,102400,33.30,33.31,33.30,33.31
XAGEUR,20250826,102500,33.31,33.31,33.31,33.31
XAGEUR,20250826,102600,33.30,33.30,33.30,33.30
XAGEUR,20250826,102700,33.31,33.31,33.31,33.31
XAGEUR,20250826,102800,33.30,33.31,33.30,33.30
XAGEUR,20250826,102900,33.29,33.29,33.29,33.29
XAGEUR,20250826,103000,33.29,33.29,33.28,33.29
XAGEUR,20250826,103100,33.29,33.29,33.28,33.29
XAGEUR,20250826,103200,33.28,33.29,33.28,33.29
XAGEUR,20250826,103300,33.28,33.29,33.28,33.28
XAGEUR,20250826,103400,33.28,33.28,33.28,33.28
XAGEUR,20250826,103500,33.27,33.29,33.27,33.29
XAGEUR,20250826,103600,33.30,33.30,33.30,33.30
XAGEUR,20250826,103700,33.29,33.29,33.29,33.29
XAGEUR,20250826,103800,33.29,33.29,33.28,33.28
XAGEUR,20250826,103900,33.28,33.28,33.27,33.27
XAGEUR,20250826,104000,33.26,33.26,33.26,33.26
XAGEUR,20250826,104100,33.27,33.27,33.27,33.27
XAGEUR,20250826,104200,33.28,33.28,33.28,33.28
XAGEUR,20250826,104300,33.28,33.28,33.28,33.28
XAGEUR,20250826,104400,33.28,33.28,33.28,33.28
XAGEUR,20250826,104500,33.27,33.28,33.27,33.28
XAGEUR,20250826,104600,33.28,33.28,33.28,33.28
XAGEUR,20250826,104700,33.28,33.28,33.28,33.28
XAGEUR,20250826,104800,33.28,33.28,33.28,33.28
XAGEUR,20250826,104900,33.28,33.28,33.28,33.28
XAGEUR,20250826,105000,33.28,33.28,33.28,33.28
XAGEUR,20250826,105100,33.28,33.28,33.28,33.28
XAGEUR,20250826,105200,33.28,33.28,33.28,33.28
XAGEUR,20250826,105300,33.27,33.27,33.27,33.27
XAGEUR,20250826,105400,33.27,33.27,33.26,33.26
XAGEUR,20250826,105500,33.25,33.27,33.25,33.27
XAGEUR,20250826,105600,33.27,33.27,33.27,33.27
XAGEUR,20250826,105700,33.26,33.26,33.26,33.26
XAGEUR,20250826,105800,33.26,33.26,33.26,33.26
XAGEUR,20250826,105900,33.26,33.26,33.25,33.25
XAGEUR,20250826,110000,33.24,33.24,33.24,33.24
XAGEUR,20250826,110100,33.24,33.24,33.19,33.19
XAGEUR,20250826,110200,33.18,33.18,33.17,33.18
XAGEUR,20250826,110300,33.19,33.19,33.19,33.19
XAGEUR,20250826,110400,33.19,33.20,33.19,33.20
XAGEUR,20250826,110500,33.20,33.20,33.20,33.20
XAGEUR,20250826,110600,33.21,33.21,33.21,33.21
XAGEUR,20250826,110700,33.21,33.22,33.21,33.22
XAGEUR,20250826,110800,33.21,33.23,33.21,33.23
XAGEUR,20250826,110900,33.22,33.23,33.22,33.23
XAGEUR,20250826,111000,33.22,33.23,33.22,33.23
XAGEUR,20250826,111100,33.22,33.22,33.22,33.22
XAGEUR,20250826,111200,33.22,33.22,33.22,33.22
XAGEUR,20250826,111300,33.22,33.22,33.22,33.22
XAGEUR,20250826,111400,33.22,33.23,33.22,33.23
XAGEUR,20250826,111500,33.23,33.23,33.23,33.23
XAGEUR,20250826,111600,33.23,33.23,33.23,33.23
XAGEUR,20250826,111700,33.22,33.23,33.22,33.23
XAGEUR,20250826,111800,33.22,33.23,33.22,33.23
XAGEUR,20250826,111900,33.24,33.24,33.23,33.24
XAGEUR,20250826,112000,33.24,33.26,33.24,33.26
XAGEUR,20250826,112100,33.25,33.25,33.24,33.24
XAGEUR,20250826,112200,33.25,33.25,33.24,33.24
XAGEUR,20250826,112300,33.24,33.24,33.24,33.24
XAGEUR,20250826,112400,33.24,33.24,33.24,33.24
XAGEUR,20250826,112500,33.24,33.25,33.24,33.24
XAGEUR,20250826,112600,33.24,33.24,33.23,33.23
XAGEUR,20250826,112700,33.22,33.22,33.22,33.22
XAGEUR,20250826,112800,33.22,33.22,33.22,33.22
XAGEUR,20250826,112900,33.23,33.23,33.22,33.22
XAGEUR,20250826,113000,33.22,33.22,33.22,33.22
XAGEUR,20250826,113100,33.21,33.21,33.20,33.20
XAGEUR,20250826,113200,33.20,33.21,33.20,33.21
XAGEUR,20250826,113300,33.20,33.21,33.20,33.21
XAGEUR,20250826,113400,33.20,33.21,33.20,33.21
XAGEUR,20250826,113500,33.21,33.21,33.20,33.20
XAGEUR,20250826,113600,33.20,33.20,33.19,33.19
XAGEUR,20250826,113700,33.19,33.19,33.19,33.19
XAGEUR,20250826,113800,33.18,33.18,33.18,33.18
XAGEUR,20250826,113900,33.18,33.18,33.18,33.18
XAGEUR,20250826,114000,33.17,33.17,33.15,33.15
XAGEUR,20250826,114100,33.14,33.14,33.14,33.14
XAGEUR,20250826,114200,33.14,33.14,33.13,33.14
XAGEUR,20250826,114300,33.13,33.13,33.12,33.12
XAGEUR,20250826,114400,33.13,33.13,33.13,33.13
XAGEUR,20250826,114500,33.12,33.12,33.12,33.12
XAGEUR,20250826,114600,33.12,33.14,33.12,33.12
XAGEUR,20250826,114700,33.11,33.11,33.11,33.11
XAGEUR,20250826,114800,33.11,33.11,33.10,33.10
XAGEUR,20250826,114900,33.09,33.09,33.05,33.06
XAGEUR,20250826,115000,33.05,33.05,32.98,32.98
XAGEUR,20250826,115100,32.99,33.02,32.99,33.01
XAGEUR,20250826,115200,33.02,33.08,33.02,33.08
XAGEUR,20250826,115300,33.07,33.08,33.07,33.08
XAGEUR,20250826,115400,33.09,33.09,33.08,33.08
XAGEUR,20250826,115500,33.09,33.09,33.07,33.08
XAGEUR,20250826,115600,33.08,33.09,33.08,33.09
XAGEUR,20250826,115700,33.09,33.09,33.09,33.09
XAGEUR,20250826,115800,33.09,33.09,33.09,33.09
XAGEUR,20250826,115900,33.10,33.11,33.10,33.11
XAGEUR,20250826,120000,33.10,33.10,33.08,33.08
XAGEUR,20250826,120100,33.07,33.07,33.05,33.06
XAGEUR,20250826,120200,33.06,33.06,33.06,33.06
XAGEUR,20250826,120300,33.07,33.07,33.07,33.07
XAGEUR,20250826,120400,33.06,33.08,33.06,33.07
XAGEUR,20250826,120500,33.06,33.06,33.06,33.06
XAGEUR,20250826,120600,33.06,33.06,33.06,33.06
XAGEUR,20250826,120700,33.05,33.05,33.04,33.04
XAGEUR,20250826,120800,33.04,33.04,33.03,33.03
XAGEUR,20250826,120900,33.02,33.02,33.01,33.01
XAGEUR,20250826,121000,33.01,33.01,32.99,32.99
XAGEUR,20250826,121100,32.97,33.00,32.96,32.99
XAGEUR,20250826,121200,33.00,33.00,33.00,33.00
XAGEUR,20250826,121300,33.01,33.01,33.00,33.01
XAGEUR,20250826,121400,33.01,33.01,33.01,33.01
XAGEUR,20250826,121500,33.01,33.01,33.00,33.00
XAGEUR,20250826,121600,33.00,33.01,33.00,33.01
XAGEUR,20250826,121700,33.02,33.02,33.02,33.02
XAGEUR,20250826,121800,33.02,33.02,33.02,33.02
XAGEUR,20250826,121900,33.01,33.02,33.01,33.02
XAGEUR,20250826,122000,33.03,33.03,33.03,33.03
XAGEUR,20250826,122100,33.02,33.03,33.02,33.03
XAGEUR,20250826,122200,33.03,33.03,33.03,33.03
XAGEUR,20250826,122300,33.03,33.03,33.03,33.03
XAGEUR,20250826,122400,33.02,33.02,33.02,33.02
XAGEUR,20250826,122500,33.01,33.02,33.01,33.01
XAGEUR,20250826,122600,33.00,33.01,33.00,33.01
XAGEUR,20250826,122700,33.01,33.01,33.01,33.01
XAGEUR,20250826,122800,33.02,33.02,33.01,33.01
XAGEUR,20250826,122900,33.02,33.02,33.02,33.02
XAGEUR,20250826,123000,33.02,33.02,33.00,33.00
XAGEUR,20250826,123100,32.99,32.99,32.99,32.99
XAGEUR,20250826,123200,32.99,33.01,32.99,33.01
XAGEUR,20250826,123300,33.01,33.01,33.01,33.01
XAGEUR,20250826,123400,33.01,33.01,33.00,33.00
XAGEUR,20250826,123500,33.00,33.00,33.00,33.00
XAGEUR,20250826,123600,33.01,33.01,32.98,32.98
XAGEUR,20250826,123700,32.97,32.97,32.97,32.97
XAGEUR,20250826,123800,32.98,32.99,32.98,32.99
XAGEUR,20250826,123900,33.00,33.00,32.96,32.96
XAGEUR,20250826,124000,32.95,32.97,32.95,32.96
XAGEUR,20250826,124100,32.97,32.97,32.96,32.96
XAGEUR,20250826,124200,32.95,32.97,32.95,32.97
XAGEUR,20250826,124300,32.98,32.98,32.98,32.98
XAGEUR,20250826,124400,32.98,32.98,32.97,32.97
XAGEUR,20250826,124500,32.98,32.98,32.98,32.98
XAGEUR,20250826,124600,32.98,32.98,32.98,32.98
XAGEUR,20250826,124700,32.98,32.98,32.98,32.98
XAGEUR,20250826,124800,32.98,32.98,32.98,32.98
XAGEUR,20250826,124900,32.98,32.98,32.98,32.98
XAGEUR,20250826,125000,32.99,32.99,32.98,32.98
XAGEUR,20250826,125100,32.99,32.99,32.99,32.99
XAGEUR,20250826,125200,32.99,33.00,32.98,32.99
XAGEUR,20250826,125300,32.99,32.99,32.99,32.99
XAGEUR,20250826,125400,32.99,32.99,32.99,32.99
XAGEUR,20250826,125500,32.99,32.99,32.99,32.99
XAGEUR,20250826,125600,32.98,32.98,32.98,32.98
XAGEUR,20250826,125700,32.99,32.99,32.99,32.99
XAGEUR,20250826,125800,32.99,33.00,32.99,33.00
XAGEUR,20250826,125900,33.01,33.01,33.00,33.00
XAGEUR,20250826,130000,32.99,32.99,32.98,32.99
XAGEUR,20250826,130100,33.00,33.00,32.99,32.99
XAGEUR,20250826,130200,32.98,32.98,32.97,32.97
XAGEUR,20250826,130300,32.96,32.96,32.94,32.94
XAGEUR,20250826,130400,32.95,32.97,32.95,32.97
XAGEUR,20250826,130500,32.97,32.97,32.97,32.97
XAGEUR,20250826,130600,32.98,32.99,32.98,32.99
XAGEUR,20250826,130700,32.99,32.99,32.99,32.99
XAGEUR,20250826,130800,33.00,33.01,33.00,33.01
XAGEUR,20250826,130900,33.02,33.02,33.01,33.02
XAGEUR,20250826,131000,33.02,33.04,33.02,33.04
XAGEUR,20250826,131100,33.03,33.03,33.03,33.03
XAGEUR,20250826,131200,33.03,33.03,33.03,33.03
XAGEUR,20250826,131300,33.03,33.04,33.03,33.04
XAGEUR,20250826,131400,33.03,33.03,33.03,33.03
XAGEUR,20250826,131500,33.02,33.02,33.02,33.02
XAGEUR,20250826,131600,33.02,33.02,33.02,33.02
XAGEUR,20250826,131700,33.02,33.03,33.02,33.03
XAGEUR,20250826,131800,33.02,33.03,33.02,33.03
XAGEUR,20250826,131900,33.02,33.02,33.01,33.02
XAGEUR,20250826,132000,33.01,33.01,33.01,33.01
XAGEUR,20250826,132100,33.01,33.01,33.01,33.01
XAGEUR,20250826,132200,33.00,33.00,32.97,32.97
XAGEUR,20250826,132300,32.98,32.98,32.98,32.98
XAGEUR,20250826,132400,32.99,32.99,32.99,32.99
XAGEUR,20250826,132500,32.99,32.99,32.99,32.99
XAGEUR,20250826,132600,32.99,32.99,32.99,32.99
XAGEUR,20250826,132700,33.00,33.00,33.00,33.00
XAGEUR,20250826,132800,33.00,33.01,33.00,33.01
XAGEUR,20250826,132900,33.01,33.02,33.01,33.02
XAGEUR,20250826,133000,33.02,33.02,33.02,33.02
XAGEUR,20250826,133100,33.02,33.02,33.02,33.02
XAGEUR,20250826,133200,33.01,33.01,33.01,33.01
XAGEUR,20250826,133300,33.01,33.01,33.01,33.01
XAGEUR,20250826,133400,33.01,33.03,33.01,33.03
XAGEUR,20250826,133500,33.02,33.02,33.02,33.02
XAGEUR,20250826,133600,33.01,33.01,33.00,33.00
XAGEUR,20250826,133700,33.00,33.01,33.00,33.01
XAGEUR,20250826,133800,33.00,33.00,32.98,32.98
XAGEUR,20250826,133900,32.98,32.98,32.98,32.98
XAGEUR,20250826,134000,32.97,32.99,32.97,32.99
XAGEUR,20250826,134100,33.00,33.00,32.99,33.00
XAGEUR,20250826,134200,32.99,32.99,32.98,32.99
XAGEUR,20250826,134300,32.99,32.99,32.99,32.99
XAGEUR,20250826,134400,33.00,33.00,33.00,33.00
XAGEUR,20250826,134500,33.01,33.02,33.01,33.01
XAGEUR,20250826,134600,33.00,33.01,33.00,33.00
XAGEUR,20250826,134700,33.01,33.01,32.99,32.99
XAGEUR,20250826,134800,33.00,33.01,33.00,33.01
XAGEUR,20250826,134900,33.00,33.00,33.00,33.00
XAGEUR,20250826,135000,33.00,33.01,33.00,33.01
XAGEUR,20250826,135100,33.01,33.01,33.00,33.00
XAGEUR,20250826,135200,32.99,32.99,32.99,32.99
XAGEUR,20250826,135300,32.99,32.99,32.98,32.98
XAGEUR,20250826,135400,32.99,32.99,32.99,32.99
XAGEUR,20250826,135500,32.99,32.99,32.98,32.98
XAGEUR,20250826,135600,32.99,32.99,32.98,32.99
XAGEUR,20250826,135700,33.00,33.00,33.00,33.00
XAGEUR,20250826,135800,33.00,33.02,33.00,33.02
XAGEUR,20250826,135900,33.02,33.02,33.02,33.02
XAGEUR,20250826,140000,33.02,33.02,33.02,33.02
XAGEUR,20250826,140100,33.03,33.03,33.02,33.02
XAGEUR,20250826,140200,33.02,33.02,33.01,33.01
XAGEUR,20250826,140300,33.00,33.00,33.00,33.00
XAGEUR,20250826,140400,33.00,33.00,33.00,33.00
XAGEUR,20250826,140500,33.00,33.00,32.99,32.99
XAGEUR,20250826,140600,32.99,33.00,32.99,33.00
XAGEUR,20250826,140700,33.00,33.00,33.00,33.00
XAGEUR,20250826,140800,32.99,32.99,32.99,32.99
XAGEUR,20250826,140900,33.00,33.00,32.99,32.99
XAGEUR,20250826,141000,32.99,32.99,32.99,32.99
XAGEUR,20250826,141100,33.00,33.01,33.00,33.01
XAGEUR,20250826,141200,33.00,33.00,32.99,32.99
XAGEUR,20250826,141300,32.99,32.99,32.98,32.98
XAGEUR,20250826,141400,32.97,32.98,32.97,32.98
XAGEUR,20250826,141500,32.98,32.99,32.98,32.99
XAGEUR,20250826,141600,33.00,33.00,32.99,32.99
XAGEUR,20250826,141700,33.00,33.00,32.99,32.99
XAGEUR,20250826,141800,33.00,33.00,33.00,33.00
XAGEUR,20250826,141900,33.00,33.00,33.00,33.00
XAGEUR,20250826,142000,33.01,33.02,33.00,33.02
XAGEUR,20250826,142100,33.03,33.04,33.03,33.04
XAGEUR,20250826,142200,33.03,33.04,33.03,33.04
XAGEUR,20250826,142300,33.03,33.05,33.03,33.05
XAGEUR,20250826,142400,33.06,33.06,33.05,33.05
XAGEUR,20250826,142500,33.04,33.04,33.02,33.02
XAGEUR,20250826,142600,33.03,33.03,33.01,33.01
XAGEUR,20250826,142700,33.00,33.00,33.00,33.00
XAGEUR,20250826,142800,33.00,33.02,33.00,33.01
XAGEUR,20250826,142900,33.01,33.01,33.01,33.01
XAGEUR,20250826,143000,33.00,33.00,33.00,33.00
XAGEUR,20250826,143100,33.01,33.01,32.99,32.99
XAGEUR,20250826,143200,32.98,32.98,32.94,32.96
XAGEUR,20250826,143300,32.95,32.95,32.95,32.95
XAGEUR,20250826,143400,32.94,32.95,32.93,32.95
XAGEUR,20250826,143500,32.95,32.95,32.95,32.95
XAGEUR,20250826,143600,32.96,32.96,32.94,32.95
XAGEUR,20250826,143700,32.94,32.95,32.94,32.95
XAGEUR,20250826,143800,32.94,32.95,32.94,32.95
XAGEUR,20250826,143900,32.95,32.96,32.95,32.96
XAGEUR,20250826,144000,32.95,32.95,32.95,32.95
XAGEUR,20250826,144100,32.95,32.95,32.94,32.94
XAGEUR,20250826,144200,32.93,32.94,32.93,32.93
XAGEUR,20250826,144300,32.94,32.94,32.94,32.94
XAGEUR,20250826,144400,32.94,32.95,32.94,32.95
XAGEUR,20250826,144500,32.96,32.98,32.96,32.98
XAGEUR,20250826,144600,32.99,33.00,32.99,32.99
XAGEUR,20250826,144700,33.00,33.01,33.00,33.01
XAGEUR,20250826,144800,33.00,33.00,32.99,32.99
XAGEUR,20250826,144900,32.99,32.99,32.99,32.99
XAGEUR,20250826,145000,32.98,32.99,32.98,32.99
XAGEUR,20250826,145100,32.98,32.98,32.95,32.95
XAGEUR,20250826,145200,32.94,32.95,32.94,32.95
XAGEUR,20250826,145300,32.96,32.96,32.96,32.96
XAGEUR,20250826,145400,32.96,32.96,32.96,32.96
XAGEUR,20250826,145500,32.96,32.96,32.96,32.96
XAGEUR,20250826,145600,32.95,32.96,32.95,32.96
XAGEUR,20250826,145700,32.95,32.95,32.94,32.94
XAGEUR,20250826,145800,32.94,32.95,32.94,32.95
XAGEUR,20250826,145900,32.96,32.96,32.95,32.95
XAGEUR,20250826,150000,32.96,32.96,32.95,32.95
XAGEUR,20250826,150100,32.96,33.00,32.96,33.00
XAGEUR,20250826,150200,32.99,33.00,32.97,33.00
XAGEUR,20250826,150300,33.01,33.01,32.98,32.98
XAGEUR,20250826,150400,32.97,32.97,32.96,32.96
XAGEUR,20250826,150500,32.97,32.97,32.96,32.96
XAGEUR,20250826,150600,32.97,32.98,32.96,32.97
XAGEUR,20250826,150700,32.98,32.98,32.97,32.97
XAGEUR,20250826,150800,32.96,32.97,32.96,32.97
XAGEUR,20250826,150900,32.98,32.98,32.96,32.96
XAGEUR,20250826,151000,32.95,32.99,32.95,32.99
XAGEUR,20250826,151100,32.99,32.99,32.96,32.96
XAGEUR,20250826,151200,32.97,32.97,32.96,32.96
XAGEUR,20250826,151300,32.97,32.97,32.95,32.95
XAGEUR,20250826,151400,32.94,32.96,32.94,32.95
XAGEUR,20250826,151500,32.94,32.94,32.93,32.93
XAGEUR,20250826,151600,32.94,32.95,32.93,32.95
XAGEUR,20250826,151700,32.96,32.96,32.95,32.95
XAGEUR,20250826,151800,32.96,32.96,32.95,32.96
XAGEUR,20250826,151900,32.97,32.97,32.96,32.97
XAGEUR,20250826,152000,32.98,32.98,32.98,32.98
XAGEUR,20250826,152100,32.99,32.99,32.98,32.98
XAGEUR,20250826,152200,32.97,32.99,32.97,32.99
XAGEUR,20250826,152300,32.99,32.99,32.99,32.99
XAGEUR,20250826,152400,32.98,32.99,32.98,32.99
XAGEUR,20250826,152500,32.99,32.99,32.98,32.98
XAGEUR,20250826,152600,32.98,32.99,32.98,32.99
XAGEUR,20250826,152700,32.98,32.98,32.98,32.98
XAGEUR,20250826,152800,32.97,32.98,32.97,32.98
XAGEUR,20250826,152900,32.97,32.97,32.97,32.97
XAGEUR,20250826,153000,32.97,32.98,32.97,32.98
XAGEUR,20250826,153100,32.99,32.99,32.98,32.99
XAGEUR,20250826,153200,33.00,33.05,33.00,33.05
XAGEUR,20250826,153300,33.03,33.05,33.02,33.03
XAGEUR,20250826,153400,33.04,33.06,33.04,33.06
XAGEUR,20250826,153500,33.05,33.05,33.04,33.04
XAGEUR,20250826,153600,33.03,33.04,33.03,33.04
XAGEUR,20250826,153700,33.03,33.06,33.03,33.06
XAGEUR,20250826,153800,33.05,33.05,33.03,33.04
XAGEUR,20250826,153900,33.05,33.05,33.03,33.04
XAGEUR,20250826,154000,33.03,33.04,33.03,33.03
XAGEUR,20250826,154100,33.03,33.03,33.02,33.03
XAGEUR,20250826,154200,33.02,33.03,33.02,33.03
XAGEUR,20250826,154300,33.04,33.04,33.03,33.04
XAGEUR,20250826,154400,33.03,33.04,33.03,33.03
XAGEUR,20250826,154500,33.04,33.05,33.03,33.05
XAGEUR,20250826,154600,33.04,33.04,33.04,33.04
XAGEUR,20250826,154700,33.05,33.05,33.05,33.05
XAGEUR,20250826,154800,33.05,33.05,33.00,33.02
XAGEUR,20250826,154900,33.01,33.01,32.98,32.98
XAGEUR,20250826,155000,32.97,32.99,32.97,32.99
XAGEUR,20250826,155100,33.00,33.01,32.99,32.99
XAGEUR,20250826,155200,33.00,33.01,32.99,32.99
XAGEUR,20250826,155300,32.98,32.98,32.98,32.98
XAGEUR,20250826,155400,32.98,33.00,32.97,33.00
XAGEUR,20250826,155500,33.01,33.01,33.00,33.01
XAGEUR,20250826,155600,33.02,33.02,33.00,33.01
XAGEUR,20250826,155700,33.00,33.01,33.00,33.00
XAGEUR,20250826,155800,32.99,32.99,32.99,32.99
XAGEUR,20250826,155900,33.00,33.01,33.00,33.01
XAGEUR,20250826,160000,33.00,33.01,33.00,33.00
XAGEUR,20250826,160100,33.01,33.02,33.00,33.00
XAGEUR,20250826,160200,33.01,33.03,33.01,33.03
XAGEUR,20250826,160300,33.04,33.04,33.04,33.04
XAGEUR,20250826,160400,33.03,33.03,33.03,33.03
XAGEUR,20250826,160500,33.03,33.03,33.03,33.03
XAGEUR,20250826,160600,33.03,33.05,33.03,33.05
XAGEUR,20250826,160700,33.04,33.06,33.04,33.06
XAGEUR,20250826,160800,33.05,33.06,33.05,33.06
XAGEUR,20250826,160900,33.05,33.05,33.04,33.04
XAGEUR,20250826,161000,33.02,33.03,33.01,33.02
XAGEUR,20250826,161100,33.01,33.02,33.01,33.02
XAGEUR,20250826,161200,33.01,33.02,33.01,33.01
XAGEUR,20250826,161300,33.02,33.02,33.00,33.01
XAGEUR,20250826,161400,33.02,33.03,33.00,33.00
XAGEUR,20250826,161500,33.01,33.01,33.00,33.01
XAGEUR,20250826,161600,33.00,33.00,32.99,32.99
XAGEUR,20250826,161700,33.00,33.01,33.00,33.01
XAGEUR,20250826,161800,33.01,33.01,33.00,33.00
XAGEUR,20250826,161900,33.01,33.02,33.01,33.01
XAGEUR,20250826,162000,33.02,33.02,33.02,33.02
XAGEUR,20250826,162100,33.02,33.03,33.02,33.02
XAGEUR,20250826,162200,33.03,33.03,33.03,33.03
XAGEUR,20250826,162300,33.04,33.05,33.03,33.05
XAGEUR,20250826,162400,33.04,33.06,33.04,33.06
XAGEUR,20250826,162500,33.07,33.07,33.07,33.07
XAGEUR,20250826,162600,33.06,33.07,33.06,33.06
XAGEUR,20250826,162700,33.06,33.06,33.06,33.06
XAGEUR,20250826,162800,33.05,33.06,33.05,33.05
XAGEUR,20250826,162900,33.04,33.05,33.04,33.05
XAGEUR,20250826,163000,33.05,33.05,33.04,33.05
XAGEUR,20250826,163100,33.04,33.04,33.04,33.04
XAGEUR,20250826,163200,33.05,33.06,33.05,33.06
XAGEUR,20250826,163300,33.06,33.06,33.06,33.06
XAGEUR,20250826,163400,33.05,33.06,33.05,33.06
XAGEUR,20250826,163500,33.06,33.06,33.06,33.06
XAGEUR,20250826,163600,33.06,33.06,33.05,33.05
XAGEUR,20250826,163700,33.04,33.04,33.04,33.04
XAGEUR,20250826,163800,33.03,33.04,33.03,33.04
XAGEUR,20250826,163900,33.03,33.04,33.03,33.04
XAGEUR,20250826,164000,33.03,33.03,33.02,33.03
XAGEUR,20250826,164100,33.02,33.02,33.00,33.01
XAGEUR,20250826,164200,33.00,33.00,32.99,33.00
XAGEUR,20250826,164300,33.01,33.02,33.01,33.02
XAGEUR,20250826,164400,33.03,33.04,33.03,33.04
XAGEUR,20250826,164500,33.05,33.05,33.05,33.05
XAGEUR,20250826,164600,33.05,33.05,33.05,33.05
XAGEUR,20250826,164700,33.05,33.05,33.05,33.05
XAGEUR,20250826,164800,33.05,33.06,33.05,33.06
XAGEUR,20250826,164900,33.07,33.08,33.07,33.08
XAGEUR,20250826,165000,33.09,33.09,33.08,33.08
XAGEUR,20250826,165100,33.09,33.09,33.08,33.08
XAGEUR,20250826,165200,33.08,33.08,33.08,33.08
XAGEUR,20250826,165300,33.07,33.08,33.07,33.08
XAGEUR,20250826,165400,33.08,33.08,33.08,33.08
XAGEUR,20250826,165500,33.09,33.09,33.08,33.08
XAGEUR,20250826,165600,33.07,33.08,33.07,33.08
XAGEUR,20250826,165700,33.08,33.08,33.08,33.08
XAGEUR,20250826,165800,33.09,33.09,33.08,33.09
XAGEUR,20250826,165900,33.09,33.09,33.09,33.09
XAGEUR,20250826,170000,33.08,33.08,33.08,33.08
XAGEUR,20250826,170100,33.08,33.09,33.08,33.08
XAGEUR,20250826,170200,33.07,33.07,33.06,33.06
XAGEUR,20250826,170300,33.07,33.07,33.07,33.07
XAGEUR,20250826,170400,33.07,33.07,33.06,33.07
XAGEUR,20250826,170500,33.08,33.08,33.07,33.07
XAGEUR,20250826,170600,33.08,33.08,33.07,33.07
XAGEUR,20250826,170700,33.06,33.06,33.06,33.06
XAGEUR,20250826,170800,33.06,33.06,33.06,33.06
XAGEUR,20250826,170900,33.06,33.06,33.05,33.06
XAGEUR,20250826,171000,33.05,33.05,33.05,33.05
XAGEUR,20250826,171100,33.04,33.04,33.03,33.04
XAGEUR,20250826,171200,33.04,33.04,33.04,33.04
XAGEUR,20250826,171300,33.03,33.03,33.03,33.03
XAGEUR,20250826,171400,33.03,33.04,33.03,33.04
XAGEUR,20250826,171500,33.05,33.05,33.04,33.04
XAGEUR,20250826,171600,33.04,33.04,33.03,33.03
XAGEUR,20250826,171700,33.03,33.03,33.03,33.03
XAGEUR,20250826,171800,33.04,33.04,33.04,33.04
XAGEUR,20250826,171900,33.04,33.04,33.04,33.04
XAGEUR,20250826,172000,33.04,33.04,33.04,33.04
XAGEUR,20250826,172100,33.05,33.05,33.05,33.05
XAGEUR,20250826,172200,33.05,33.05,33.05,33.05
XAGEUR,20250826,172300,33.05,33.07,33.05,33.07
XAGEUR,20250826,172400,33.07,33.08,33.07,33.08
XAGEUR,20250826,172500,33.07,33.07,33.07,33.07
XAGEUR,20250826,172600,33.07,33.07,33.07,33.07
XAGEUR,20250826,172700,33.07,33.07,33.06,33.06
XAGEUR,20250826,172800,33.06,33.06,33.06,33.06
XAGEUR,20250826,172900,33.05,33.05,33.05,33.05
XAGEUR,20250826,173000,33.05,33.05,33.05,33.05
XAGEUR,20250826,173100,33.05,33.05,33.04,33.05
XAGEUR,20250826,173200,33.06,33.06,33.06,33.06
XAGEUR,20250826,173300,33.05,33.06,33.05,33.06
XAGEUR,20250826,173400,33.06,33.06,33.05,33.06
XAGEUR,20250826,173500,33.05,33.06,33.05,33.06
XAGEUR,20250826,173600,33.05,33.05,33.05,33.05
XAGEUR,20250826,173700,33.06,33.06,33.06,33.06
XAGEUR,20250826,173800,33.06,33.06,33.06,33.06
XAGEUR,20250826,173900,33.06,33.07,33.06,33.07
XAGEUR,20250826,174000,33.08,33.08,33.08,33.08
XAGEUR,20250826,174100,33.08,33.09,33.08,33.09
XAGEUR,20250826,174200,33.09,33.09,33.08,33.08
XAGEUR,20250826,174300,33.09,33.09,33.09,33.09
XAGEUR,20250826,174400,33.09,33.09,33.09,33.09
XAGEUR,20250826,174500,33.10,33.10,33.09,33.10
XAGEUR,20250826,174600,33.10,33.10,33.10,33.10
XAGEUR,20250826,174700,33.10,33.11,33.10,33.11
XAGEUR,20250826,174800,33.10,33.10,33.09,33.09
XAGEUR,20250826,174900,33.10,33.10,33.10,33.10
XAGEUR,20250826,175000,33.10,33.10,33.10,33.10
XAGEUR,20250826,175100,33.09,33.11,33.09,33.11
XAGEUR,20250826,175200,33.10,33.10,33.09,33.09
XAGEUR,20250826,175300,33.08,33.09,33.08,33.09
XAGEUR,20250826,175400,33.09,33.09,33.09,33.09
XAGEUR,20250826,175500,33.10,33.12,33.10,33.11
XAGEUR,20250826,175600,33.12,33.12,33.11,33.11
XAGEUR,20250826,175700,33.12,33.14,33.12,33.14
XAGEUR,20250826,175800,33.14,33.14,33.14,33.14
XAGEUR,20250826,175900,33.14,33.14,33.13,33.13
XAGEUR,20250826,180000,33.13,33.13,33.13,33.13
XAGEUR,20250826,180100,33.12,33.12,33.11,33.11
XAGEUR,20250826,180200,33.11,33.11,33.11,33.11
XAGEUR,20250826,180300,33.11,33.11,33.11,33.11
XAGEUR,20250826,180400,33.10,33.10,33.10,33.10
XAGEUR,20250826,180500,33.10,33.10,33.10,33.10
XAGEUR,20250826,180600,33.10,33.11,33.10,33.10
XAGEUR,20250826,180700,33.11,33.11,33.10,33.11
XAGEUR,20250826,180800,33.10,33.11,33.10,33.11
XAGEUR,20250826,180900,33.10,33.10,33.09,33.09
XAGEUR,20250826,181000,33.09,33.09,33.08,33.08
XAGEUR,20250826,181100,33.09,33.09,33.08,33.08
XAGEUR,20250826,181200,33.08,33.08,33.08,33.08
XAGEUR,20250826,181300,33.08,33.08,33.07,33.07
XAGEUR,20250826,181400,33.08,33.08,33.07,33.07
XAGEUR,20250826,181500,33.07,33.07,33.07,33.07
XAGEUR,20250826,181600,33.07,33.07,33.07,33.07
XAGEUR,20250826,181700,33.06,33.07,33.06,33.06
XAGEUR,20250826,181800,33.06,33.06,33.06,33.06
XAGEUR,20250826,181900,33.06,33.06,33.05,33.05
XAGEUR,20250826,182000,33.06,33.06,33.06,33.06
XAGEUR,20250826,182100,33.06,33.06,33.06,33.06
XAGEUR,20250826,182200,33.06,33.06,33.06,33.06
XAGEUR,20250826,182300,33.05,33.05,33.05,33.05
XAGEUR,20250826,182400,33.05,33.05,33.05,33.05
XAGEUR,20250826,182500,33.05,33.05,33.05,33.05
XAGEUR,20250826,182600,33.05,33.05,33.05,33.05
XAGEUR,20250826,182700,33.04,33.05,33.04,33.05
XAGEUR,20250826,182800,33.04,33.04,33.04,33.04
XAGEUR,20250826,182900,33.05,33.05,33.04,33.04
XAGEUR,20250826,183000,33.04,33.05,33.04,33.04
XAGEUR,20250826,183100,33.03,33.04,33.03,33.03
XAGEUR,20250826,183200,33.04,33.04,33.04,33.04
XAGEUR,20250826,183300,33.04,33.04,33.04,33.04
XAGEUR,20250826,183400,33.04,33.05,33.04,33.05
XAGEUR,20250826,183500,33.06,33.06,33.06,33.06
XAGEUR,20250826,183600,33.06,33.06,33.05,33.05
XAGEUR,20250826,183700,33.05,33.05,33.05,33.05
XAGEUR,20250826,183800,33.05,33.05,33.05,33.05
XAGEUR,20250826,183900,33.05,33.05,33.05,33.05
XAGEUR,20250826,184000,33.05,33.05,33.05,33.05
XAGEUR,20250826,184100,33.05,33.05,33.05,33.05
XAGEUR,20250826,184200,33.04,33.04,33.04,33.04
XAGEUR,20250826,184300,33.04,33.05,33.04,33.05
XAGEUR,20250826,184400,33.05,33.05,33.05,33.05
XAGEUR,20250826,184500,33.05,33.06,33.05,33.06
XAGEUR,20250826,184600,33.05,33.05,33.05,33.05
XAGEUR,20250826,184700,33.05,33.05,33.05,33.05
XAGEUR,20250826,184800,33.05,33.05,33.04,33.04
XAGEUR,20250826,184900,33.05,33.05,33.05,33.05
XAGEUR,20250826,185000,33.05,33.05,33.05,33.05
XAGEUR,20250826,185100,33.05,33.05,33.05,33.05
XAGEUR,20250826,185200,33.05,33.05,33.04,33.04
XAGEUR,20250826,185300,33.04,33.04,33.04,33.04
XAGEUR,20250826,185400,33.04,33.04,33.04,33.04
XAGEUR,20250826,185500,33.04,33.04,33.03,33.03
XAGEUR,20250826,185600,33.04,33.04,33.04,33.04
XAGEUR,20250826,185700,33.04,33.04,33.04,33.04
XAGEUR,20250826,185800,33.04,33.04,33.04,33.04
XAGEUR,20250826,185900,33.04,33.06,33.04,33.06
XAGEUR,20250826,190000,33.06,33.06,33.06,33.06
XAGEUR,20250826,190100,33.07,33.07,33.07,33.07
XAGEUR,20250826,190200,33.08,33.08,33.07,33.07
XAGEUR,20250826,190300,33.08,33.08,33.07,33.07
XAGEUR,20250826,190400,33.07,33.07,33.06,33.06
XAGEUR,20250826,190500,33.06,33.06,33.06,33.06
XAGEUR,20250826,190600,33.07,33.07,33.06,33.06
XAGEUR,20250826,190700,33.06,33.07,33.06,33.07
XAGEUR,20250826,190800,33.06,33.06,33.06,33.06
XAGEUR,20250826,190900,33.06,33.06,33.06,33.06
XAGEUR,20250826,191000,33.07,33.07,33.07,33.07
XAGEUR,20250826,191100,33.07,33.07,33.07,33.07
XAGEUR,20250826,191200,33.07,33.07,33.07,33.07
XAGEUR,20250826,191300,33.07,33.08,33.07,33.08
XAGEUR,20250826,191400,33.07,33.07,33.07,33.07
XAGEUR,20250826,191500,33.06,33.06,33.06,33.06
XAGEUR,20250826,191600,33.06,33.06,33.06,33.06
XAGEUR,20250826,191700,33.06,33.06,33.06,33.06
XAGEUR,20250826,191800,33.06,33.06,33.06,33.06
XAGEUR,20250826,191900,33.06,33.06,33.06,33.06
XAGEUR,20250826,192000,33.06,33.06,33.06,33.06
XAGEUR,20250826,192100,33.06,33.06,33.06,33.06
XAGEUR,20250826,192200,33.06,33.07,33.06,33.07
XAGEUR,20250826,192300,33.07,33.07,33.07,33.07
XAGEUR,20250826,192400,33.07,33.07,33.05,33.05
XAGEUR,20250826,192500,33.06,33.06,33.06,33.06
XAGEUR,20250826,192600,33.06,33.07,33.06,33.07
XAGEUR,20250826,192700,33.06,33.07,33.06,33.07
XAGEUR,20250826,192800,33.07,33.07,33.07,33.07
XAGEUR,20250826,192900,33.07,33.07,33.07,33.07
XAGEUR,20250826,193000,33.08,33.08,33.07,33.07
XAGEUR,20250826,193100,33.07,33.07,33.07,33.07
XAGEUR,20250826,193200,33.07,33.07,33.07,33.07
XAGEUR,20250826,193300,33.08,33.08,33.07,33.07
XAGEUR,20250826,193400,33.07,33.08,33.07,33.08
XAGEUR,20250826,193500,33.07,33.07,33.06,33.06
XAGEUR,20250826,193600,33.06,33.06,33.06,33.06
XAGEUR,20250826,193700,33.06,33.06,33.06,33.06
XAGEUR,20250826,193800,33.07,33.07,33.06,33.06
XAGEUR,20250826,193900,33.06,33.06,33.06,33.06
XAGEUR,20250826,194000,33.06,33.06,33.06,33.06
XAGEUR,20250826,194100,33.05,33.05,33.03,33.03
XAGEUR,20250826,194200,33.03,33.03,33.03,33.03
XAGEUR,20250826,194300,33.03,33.03,33.03,33.03
XAGEUR,20250826,194400,33.03,33.03,33.03,33.03
XAGEUR,20250826,194500,33.03,33.04,33.03,33.04
XAGEUR,20250826,194600,33.05,33.05,33.05,33.05
XAGEUR,20250826,194700,33.05,33.05,33.05,33.05
XAGEUR,20250826,194800,33.06,33.06,33.06,33.06
XAGEUR,20250826,194900,33.06,33.07,33.06,33.07
XAGEUR,20250826,195000,33.07,33.07,33.07,33.07
XAGEUR,20250826,195100,33.07,33.07,33.07,33.07
XAGEUR,20250826,195200,33.06,33.06,33.06,33.06
XAGEUR,20250826,195300,33.06,33.06,33.06,33.06
XAGEUR,20250826,195400,33.06,33.06,33.06,33.06
XAGEUR,20250826,195500,33.06,33.06,33.05,33.05
XAGEUR,20250826,195600,33.06,33.06,33.06,33.06
XAGEUR,20250826,195700,33.06,33.06,33.06,33.06
XAGEUR,20250826,195800,33.06,33.06,33.06,33.06
XAGEUR,20250826,195900,33.07,33.08,33.07,33.07
XAGEUR,20250826,200000,33.07,33.07,33.07,33.07
XAGEUR,20250826,200100,33.06,33.06,33.06,33.06
XAGEUR,20250826,200200,33.07,33.07,33.06,33.07
XAGEUR,20250826,200300,33.08,33.08,33.08,33.08
XAGEUR,20250826,200400,33.08,33.08,33.08,33.08
XAGEUR,20250826,200500,33.07,33.07,33.07,33.07
XAGEUR,20250826,200600,33.07,33.07,33.07,33.07
XAGEUR,20250826,200700,33.08,33.09,33.08,33.09
XAGEUR,20250826,200800,33.09,33.09,33.08,33.08
XAGEUR,20250826,200900,33.08,33.08,33.08,33.08
XAGEUR,20250826,201000,33.08,33.08,33.08,33.08
XAGEUR,20250826,201100,33.08,33.08,33.08,33.08
XAGEUR,20250826,201200,33.09,33.09,33.09,33.09
XAGEUR,20250826,201300,33.09,33.09,33.08,33.08
XAGEUR,20250826,201400,33.08,33.08,33.07,33.07
XAGEUR,20250826,201500,33.08,33.08,33.08,33.08
XAGEUR,20250826,201600,33.08,33.09,33.08,33.08
XAGEUR,20250826,201700,33.07,33.07,33.07,33.07
XAGEUR,20250826,201800,33.08,33.08,33.08,33.08
XAGEUR,20250826,201900,33.08,33.08,33.08,33.08
XAGEUR,20250826,202000,33.08,33.08,33.08,33.08
XAGEUR,20250826,202100,33.08,33.08,33.08,33.08
XAGEUR,20250826,202200,33.08,33.08,33.08,33.08
XAGEUR,20250826,202300,33.08,33.08,33.08,33.08
XAGEUR,20250826,202400,33.08,33.09,33.08,33.09
XAGEUR,20250826,202500,33.08,33.08,33.08,33.08
XAGEUR,20250826,202600,33.08,33.08,33.08,33.08
XAGEUR,20250826,202700,33.07,33.07,33.07,33.07
XAGEUR,20250826,202800,33.07,33.07,33.07,33.07
XAGEUR,20250826,202900,33.07,33.07,33.07,33.07
XAGEUR,20250826,203000,33.07,33.07,33.07,33.07
XAGEUR,20250826,203100,33.07,33.07,33.07,33.07
XAGEUR,20250826,203200,33.07,33.07,33.07,33.07
XAGEUR,20250826,203300,33.07,33.07,33.06,33.06
XAGEUR,20250826,203400,33.07,33.07,33.07,33.07
XAGEUR,20250826,203500,33.07,33.07,33.07,33.07
XAGEUR,20250826,203600,33.07,33.08,33.07,33.08
XAGEUR,20250826,203700,33.08,33.08,33.08,33.08
XAGEUR,20250826,203800,33.08,33.08,33.08,33.08
XAGEUR,20250826,203900,33.08,33.08,33.08,33.08
XAGEUR,20250826,204000,33.08,33.08,33.08,33.08
XAGEUR,20250826,204100,33.08,33.08,33.08,33.08
XAGEUR,20250826,204200,33.08,33.08,33.08,33.08
XAGEUR,20250826,204300,33.08,33.08,33.08,33.08
XAGEUR,20250826,204400,33.08,33.08,33.08,33.08
XAGEUR,20250826,204500,33.08,33.08,33.07,33.07
XAGEUR,20250826,204600,33.07,33.07,33.06,33.06
XAGEUR,20250826,204700,33.06,33.06,33.06,33.06
XAGEUR,20250826,204800,33.07,33.07,33.07,33.07
XAGEUR,20250826,204900,33.07,33.07,33.07,33.07
XAGEUR,20250826,205000,33.06,33.07,33.06,33.07
XAGEUR,20250826,205100,33.07,33.07,33.07,33.07
XAGEUR,20250826,205200,33.07,33.07,33.07,33.07
XAGEUR,20250826,205300,33.06,33.06,33.06,33.06
XAGEUR,20250826,205400,33.06,33.06,33.06,33.06
XAGEUR,20250826,205500,33.07,33.07,33.07,33.07
XAGEUR,20250826,205600,33.07,33.07,33.07,33.07
XAGEUR,20250826,205700,33.07,33.07,33.07,33.07
XAGEUR,20250826,205800,33.07,33.07,33.07,33.07
XAGEUR,20250826,205900,33.07,33.07,33.07,33.07
XAGEUR,20250826,210000,33.07,33.07,33.07,33.07
XAGEUR,20250826,210100,33.08,33.08,33.07,33.07
XAGEUR,20250826,210200,33.07,33.07,33.07,33.07
XAGEUR,20250826,210300,33.07,33.07,33.07,33.07
XAGEUR,20250826,210400,33.07,33.07,33.07,33.07
XAGEUR,20250826,210500,33.07,33.07,33.07,33.07
XAGEUR,20250826,210600,33.07,33.07,33.07,33.07
XAGEUR,20250826,210700,33.07,33.07,33.07,33.07
XAGEUR,20250826,210800,33.07,33.07,33.07,33.07
XAGEUR,20250826,210900,33.07,33.07,33.06,33.06
XAGEUR,20250826,211000,33.06,33.06,33.06,33.06
XAGEUR,20250826,211100,33.06,33.06,33.06,33.06
XAGEUR,20250826,211200,33.06,33.07,33.06,33.07
XAGEUR,20250826,211300,33.07,33.07,33.07,33.07
XAGEUR,20250826,211400,33.08,33.08,33.08,33.08
XAGEUR,20250826,211500,33.08,33.08,33.08,33.08
XAGEUR,20250826,211600,33.08,33.08,33.08,33.08
XAGEUR,20250826,211700,33.08,33.08,33.08,33.08
XAGEUR,20250826,211800,33.08,33.08,33.08,33.08
XAGEUR,20250826,211900,33.08,33.08,33.07,33.07
XAGEUR,20250826,212000,33.07,33.07,33.07,33.07
XAGEUR,20250826,212100,33.07,33.07,33.07,33.07
XAGEUR,20250826,212200,33.08,33.09,33.08,33.09
XAGEUR,20250826,212300,33.09,33.09,33.09,33.09
XAGEUR,20250826,212400,33.09,33.09,33.09,33.09
XAGEUR,20250826,212500,33.09,33.09,33.09,33.09
XAGEUR,20250826,212600,33.09,33.09,33.09,33.09
XAGEUR,20250826,212700,33.10,33.10,33.09,33.10
XAGEUR,20250826,212800,33.10,33.10,33.10,33.10
XAGEUR,20250826,212900,33.10,33.10,33.10,33.10
XAGEUR,20250826,213000,33.10,33.10,33.10,33.10
XAGEUR,20250826,213100,33.10,33.10,33.10,33.10
XAGEUR,20250826,213200,33.10,33.10,33.10,33.10
XAGEUR,20250826,213300,33.10,33.10,33.10,33.10
XAGEUR,20250826,213400,33.10,33.10,33.10,33.10
XAGEUR,20250826,213500,33.10,33.10,33.10,33.10
XAGEUR,20250826,213600,33.09,33.09,33.09,33.09
XAGEUR,20250826,213700,33.09,33.09,33.09,33.09
XAGEUR,20250826,213800,33.09,33.09,33.09,33.09
XAGEUR,20250826,213900,33.09,33.09,33.09,33.09
XAGEUR,20250826,214000,33.09,33.09,33.09,33.09
XAGEUR,20250826,214100,33.09,33.09,33.09,33.09
XAGEUR,20250826,214200,33.09,33.09,33.08,33.08
XAGEUR,20250826,214300,33.08,33.08,33.08,33.08
XAGEUR,20250826,214400,33.08,33.08,33.08,33.08
XAGEUR,20250826,214500,33.08,33.08,33.07,33.07
XAGEUR,20250826,214600,33.07,33.08,33.07,33.08
XAGEUR,20250826,214700,33.08,33.08,33.08,33.08
XAGEUR,20250826,214800,33.09,33.09,33.09,33.09
XAGEUR,20250826,214900,33.09,33.09,33.09,33.09
XAGEUR,20250826,215000,33.10,33.10,33.10,33.10
XAGEUR,20250826,215100,33.10,33.11,33.10,33.10
XAGEUR,20250826,215200,33.11,33.11,33.10,33.10
XAGEUR,20250826,215300,33.10,33.11,33.10,33.11
XAGEUR,20250826,215400,33.11,33.11,33.11,33.11
XAGEUR,20250826,215500,33.11,33.11,33.11,33.11
XAGEUR,20250826,215600,33.11,33.11,33.11,33.11
XAGEUR,20250826,215700,33.11,33.11,33.11,33.11
XAGEUR,20250826,215800,33.11,33.11,33.11,33.11
XAGEUR,20250826,215900,33.11,33.11,33.11,33.11
XAGEUR,20250826,220000,33.11,33.11,33.11,33.11
XAGEUR,20250826,220100,33.11,33.11,33.11,33.11
XAGEUR,20250826,220200,33.11,33.11,33.11,33.11
XAGEUR,20250826,220300,33.11,33.11,33.11,33.11
XAGEUR,20250826,220400,33.12,33.12,33.11,33.12
XAGEUR,20250826,220500,33.12,33.12,33.12,33.12
XAGEUR,20250826,220600,33.12,33.12,33.12,33.12
XAGEUR,20250826,220700,33.12,33.12,33.12,33.12
XAGEUR,20250826,220800,33.13,33.13,33.13,33.13
XAGEUR,20250826,220900,33.13,33.13,33.13,33.13
XAGEUR,20250826,221000,33.13,33.13,33.13,33.13
XAGEUR,20250826,221100,33.13,33.13,33.13,33.13
XAGEUR,20250826,221200,33.13,33.13,33.13,33.13
XAGEUR,20250826,221300,33.13,33.13,33.13,33.13
XAGEUR,20250826,221400,33.13,33.13,33.13,33.13
XAGEUR,20250826,221500,33.13,33.13,33.13,33.13
XAGEUR,20250826,221600,33.13,33.13,33.13,33.13
XAGEUR,20250826,221700,33.14,33.15,33.14,33.15
XAGEUR,20250826,221800,33.14,33.14,33.14,33.14
XAGEUR,20250826,221900,33.14,33.15,33.14,33.15
XAGEUR,20250826,222000,33.15,33.15,33.15,33.15
XAGEUR,20250826,222100,33.15,33.15,33.15,33.15
XAGEUR,20250826,222200,33.15,33.15,33.15,33.15
XAGEUR,20250826,222300,33.15,33.15,33.15,33.15
XAGEUR,20250826,222400,33.15,33.15,33.15,33.15
XAGEUR,20250826,222500,33.15,33.15,33.15,33.15
XAGEUR,20250826,222600,33.15,33.15,33.15,33.15
XAGEUR,20250826,222700,33.15,33.15,33.15,33.15
XAGEUR,20250826,222800,33.15,33.15,33.15,33.15
XAGEUR,20250826,222900,33.15,33.15,33.15,33.15
XAGEUR,20250826,223000,33.15,33.15,33.15,33.15
XAGEUR,20250826,223100,33.15,33.15,33.15,33.15
XAGEUR,20250826,223200,33.15,33.15,33.15,33.15
XAGEUR,20250826,223300,33.15,33.15,33.14,33.15
XAGEUR,20250826,223400,33.15,33.15,33.15,33.15
XAGEUR,20250826,223500,33.15,33.15,33.15,33.15
XAGEUR,20250826,223600,33.15,33.15,33.15,33.15
XAGEUR,20250826,223700,33.14,33.14,33.14,33.14
XAGEUR,20250826,223800,33.14,33.14,33.14,33.14
XAGEUR,20250826,223900,33.14,33.14,33.14,33.14
XAGEUR,20250826,224000,33.14,33.14,33.14,33.14
XAGEUR,20250826,224100,33.14,33.14,33.14,33.14
XAGEUR,20250826,224200,33.14,33.14,33.14,33.14
XAGEUR,20250826,224300,33.14,33.14,33.14,33.14
XAGEUR,20250826,224400,33.14,33.14,33.14,33.14
XAGEUR,20250826,224500,33.14,33.14,33.14,33.14
XAGEUR,20250826,224600,33.14,33.14,33.13,33.13
XAGEUR,20250826,224700,33.13,33.13,33.13,33.13
XAGEUR,20250826,224800,33.14,33.14,33.14,33.14
XAGEUR,20250826,224900,33.14,33.14,33.14,33.14
XAGEUR,20250826,225000,33.14,33.14,33.14,33.14
XAGEUR,20250826,225100,33.14,33.14,33.14,33.14
XAGEUR,20250826,225200,33.14,33.14,33.14,33.14
XAGEUR,20250826,225300,33.14,33.14,33.14,33.14
XAGEUR,20250826,225400,33.13,33.13,33.13,33.13
XAGEUR,20250826,225500,33.13,33.13,33.12,33.13
XAGEUR,20250826,225600,33.13,33.13,33.13,33.13
XAGEUR,20250826,225700,33.14,33.14,33.14,33.14
XAGEUR,20250826,225800,33.15,33.15,33.15,33.15
XAGEUR,20250826,225900,33.14,33.15,33.14,33.15
XAGEUR,20250826,230000,33.14,33.14,33.14,33.14
XAGEUR,20250826,230100,33.14,33.14,33.14,33.14
XAGEUR,20250826,230200,33.14,33.14,33.14,33.14
XAGEUR,20250826,230300,33.14,33.14,33.14,33.14
XAGEUR,20250826,230400,33.14,33.14,33.14,33.14
XAGEUR,20250826,230500,33.14,33.14,33.14,33.14
XAGEUR,20250826,230600,33.14,33.14,33.14,33.14
XAGEUR,20250826,230700,33.14,33.14,33.14,33.14
XAGEUR,20250826,230800,33.14,33.14,33.14,33.14
XAGEUR,20250826,230900,33.14,33.14,33.14,33.14
XAGEUR,20250826,231000,33.14,33.14,33.14,33.14
XAGEUR,20250826,231100,33.14,33.14,33.14,33.14
XAGEUR,20250826,231200,33.14,33.14,33.14,33.14
XAGEUR,20250826,231300,33.14,33.14,33.14,33.14
XAGEUR,20250826,231400,33.14,33.14,33.14,33.14
XAGEUR,20250826,231500,33.14,33.14,33.14,33.14
XAGEUR,20250826,231600,33.14,33.14,33.14,33.14
XAGEUR,20250826,231700,33.14,33.14,33.14,33.14
XAGEUR,20250826,231800,33.14,33.14,33.14,33.14
XAGEUR,20250826,231900,33.14,33.14,33.14,33.14
XAGEUR,20250826,232000,33.14,33.14,33.14,33.14
XAGEUR,20250826,232100,33.14,33.14,33.14,33.14
XAGEUR,20250826,232200,33.14,33.14,33.14,33.14
XAGEUR,20250826,232300,33.14,33.14,33.14,33.14
XAGEUR,20250826,232400,33.14,33.14,33.14,33.14
XAGEUR,20250826,232500,33.14,33.14,33.14,33.14
XAGEUR,20250826,232600,33.14,33.14,33.14,33.14
XAGEUR,20250826,232700,33.14,33.14,33.14,33.14
XAGEUR,20250826,232800,33.14,33.14,33.14,33.14
XAGEUR,20250826,232900,33.14,33.14,33.14,33.14
XAGEUR,20250826,233000,33.14,33.14,33.14,33.14
XAGEUR,20250826,233100,33.14,33.14,33.14,33.14
XAGEUR,20250826,233200,33.14,33.14,33.14,33.14
XAGEUR,20250826,233300,33.14,33.14,33.14,33.14
XAGEUR,20250826,233400,33.14,33.14,33.14,33.14
XAGEUR,20250826,233500,33.14,33.14,33.14,33.14
XAGEUR,20250826,233600,33.14,33.14,33.14,33.14
XAGEUR,20250826,233700,33.14,33.14,33.14,33.14
XAGEUR,20250826,233800,33.14,33.14,33.14,33.14
XAGEUR,20250826,233900,33.14,33.14,33.14,33.14
XAGEUR,20250826,234000,33.14,33.14,33.14,33.14
XAGEUR,20250826,234100,33.14,33.14,33.14,33.14
XAGEUR,20250826,234200,33.14,33.14,33.14,33.14
XAGEUR,20250826,234300,33.14,33.14,33.14,33.14
XAGEUR,20250826,234400,33.14,33.14,33.14,33.14
XAGEUR,20250826,234500,33.14,33.14,33.14,33.14
XAGEUR,20250826,234600,33.14,33.14,33.14,33.14
XAGEUR,20250826,234700,33.14,33.14,33.14,33.14
XAGEUR,20250826,234800,33.14,33.14,33.14,33.14
XAGEUR,20250826,234900,33.14,33.14,33.14,33.14
XAGEUR,20250826,235000,33.14,33.14,33.14,33.14
XAGEUR,20250826,235100,33.14,33.14,33.14,33.14
XAGEUR,20250826,235200,33.14,33.14,33.14,33.14
XAGEUR,20250826,235300,33.14,33.14,33.14,33.14
XAGEUR,20250826,235400,33.14,33.14,33.14,33.14
XAGEUR,20250826,235500,33.14,33.14,33.14,33.14
XAGEUR,20250826,235600,33.14,33.14,33.14,33.14
XAGEUR,20250826,235700,33.14,33.14,33.14,33.14
XAGEUR,20250826,235800,33.14,33.14,33.14,33.14
XAGEUR,20250826,235900,33.14,33.14,33.14,33.14
XAGEUR,20250827,000000,33.14,33.14,33.14,33.14
GBPCAD,20250826,000100,1.8645,1.8646,1.8641,1.8641
GBPCAD,20250826,000200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,000300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,000400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,000500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,000600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,000700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250826,000800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,000900,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,001000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,001100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,001200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,001300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,001400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,001500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,001600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250826,001700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,001800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,001900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,002000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,002100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250826,002200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,002900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,003000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,003100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,003200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,003300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,003400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,003500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,003600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,003700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,003800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,003900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,004900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,005300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,005400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,005500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,005800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,005900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,010000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,010100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,010200,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,010300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,010400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,010500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,010600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,010700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,010800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,010900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,011000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,011100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,011200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,011300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,011400,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250826,011500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,011600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,011700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,011800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,011900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,012000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,012100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,012200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,012300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,012400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,012500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,012600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,012700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,012800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,012900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,013200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,013500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,013900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,014000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,014100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,014200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,014300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,014400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,014500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,014600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,014700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,014800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,014900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,015000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,015100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015400,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250826,015500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,015900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,020000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,020100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,020200,1.8640,1.8640,1.8638,1.8639
GBPCAD,20250826,020300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,020400,1.8640,1.8644,1.8640,1.8644
GBPCAD,20250826,020500,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250826,020600,1.8648,1.8655,1.8648,1.8654
GBPCAD,20250826,020700,1.8655,1.8658,1.8653,1.8657
GBPCAD,20250826,020800,1.8656,1.8656,1.8651,1.8652
GBPCAD,20250826,020900,1.8653,1.8653,1.8650,1.8650
GBPCAD,20250826,021000,1.8649,1.8651,1.8648,1.8651
GBPCAD,20250826,021100,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250826,021200,1.8653,1.8656,1.8652,1.8656
GBPCAD,20250826,021300,1.8655,1.8657,1.8654,1.8657
GBPCAD,20250826,021400,1.8656,1.8658,1.8654,1.8658
GBPCAD,20250826,021500,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250826,021600,1.8658,1.8660,1.8656,1.8658
GBPCAD,20250826,021700,1.8657,1.8657,1.8655,1.8657
GBPCAD,20250826,021800,1.8656,1.8657,1.8655,1.8656
GBPCAD,20250826,021900,1.8655,1.8659,1.8655,1.8659
GBPCAD,20250826,022000,1.8658,1.8659,1.8656,1.8656
GBPCAD,20250826,022100,1.8657,1.8657,1.8654,1.8655
GBPCAD,20250826,022200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250826,022300,1.8656,1.8657,1.8653,1.8654
GBPCAD,20250826,022400,1.8655,1.8656,1.8654,1.8655
GBPCAD,20250826,022500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250826,022600,1.8656,1.8657,1.8654,1.8657
GBPCAD,20250826,022700,1.8656,1.8657,1.8655,1.8657
GBPCAD,20250826,022800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250826,022900,1.8659,1.8659,1.8656,1.8656
GBPCAD,20250826,023000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,023100,1.8656,1.8657,1.8655,1.8655
GBPCAD,20250826,023200,1.8654,1.8656,1.8654,1.8655
GBPCAD,20250826,023300,1.8654,1.8657,1.8653,1.8657
GBPCAD,20250826,023400,1.8658,1.8660,1.8657,1.8659
GBPCAD,20250826,023500,1.8660,1.8662,1.8659,1.8662
GBPCAD,20250826,023600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,023700,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250826,023800,1.8662,1.8665,1.8661,1.8665
GBPCAD,20250826,023900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250826,024000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,024100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,024200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250826,024300,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250826,024400,1.8667,1.8668,1.8666,1.8667
GBPCAD,20250826,024500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250826,024600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250826,024700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250826,024800,1.8667,1.8668,1.8666,1.8668
GBPCAD,20250826,024900,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250826,025000,1.8667,1.8669,1.8667,1.8667
GBPCAD,20250826,025100,1.8666,1.8667,1.8665,1.8665
GBPCAD,20250826,025200,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250826,025300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250826,025400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,025500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250826,025600,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,025700,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250826,025800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,025900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,030000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,030100,1.8660,1.8660,1.8658,1.8658
GBPCAD,20250826,030200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250826,030300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250826,030400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,030500,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250826,030600,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250826,030700,1.8658,1.8658,1.8656,1.8657
GBPCAD,20250826,030800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,030900,1.8658,1.8658,1.8655,1.8656
GBPCAD,20250826,031000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,031100,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250826,031200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,031300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250826,031400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250826,031500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250826,031600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250826,031700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250826,031800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250826,031900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,032000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250826,032100,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250826,032200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,032300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250826,032400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250826,032500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250826,032600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250826,032700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,032800,1.8656,1.8657,1.8655,1.8657
GBPCAD,20250826,032900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250826,033000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,033100,1.8657,1.8658,1.8655,1.8656
GBPCAD,20250826,033200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,033300,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250826,033400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250826,033500,1.8661,1.8662,1.8660,1.8661
GBPCAD,20250826,033600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,033700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250826,033800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250826,033900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250826,034000,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250826,034100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250826,034200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250826,034300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,034400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,034500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,034600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,034700,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250826,034800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250826,034900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,035000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,035100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250826,035200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250826,035300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,035400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250826,035500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,035600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,035700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,035800,1.8665,1.8665,1.8663,1.8664
GBPCAD,20250826,035900,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250826,040000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250826,040100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,040200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250826,040300,1.8661,1.8661,1.8659,1.8661
GBPCAD,20250826,040400,1.8660,1.8661,1.8659,1.8661
GBPCAD,20250826,040500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,040600,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250826,040700,1.8661,1.8661,1.8659,1.8660
GBPCAD,20250826,040800,1.8659,1.8661,1.8659,1.8659
GBPCAD,20250826,040900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250826,041000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250826,041100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250826,041200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,041300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,041400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,041500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,041600,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250826,041700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250826,041800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250826,041900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250826,042000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250826,042100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,042200,1.8660,1.8660,1.8658,1.8658
GBPCAD,20250826,042300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250826,042400,1.8658,1.8659,1.8657,1.8657
GBPCAD,20250826,042500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,042600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250826,042700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250826,042800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250826,042900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,043000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,043100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250826,043200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,043300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250826,043400,1.8654,1.8654,1.8650,1.8650
GBPCAD,20250826,043500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,043600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250826,043700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,043800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,043900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,044000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,044100,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250826,044200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,044300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,044400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250826,044500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,044600,1.8645,1.8645,1.8642,1.8642
GBPCAD,20250826,044700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,044800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,044900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,045000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,045100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,045200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,045300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,045400,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250826,045500,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,045600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,045700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250826,045800,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,045900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,050000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,050100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,050200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250826,050300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,050400,1.8643,1.8644,1.8642,1.8642
GBPCAD,20250826,050500,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250826,050600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250826,050700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,050800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,050900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,051000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,051100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,051200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,051300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,051400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,051500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,051600,1.8640,1.8640,1.8637,1.8638
GBPCAD,20250826,051700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,051800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,051900,1.8638,1.8638,1.8636,1.8637
GBPCAD,20250826,052000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,052100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,052200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,052300,1.8638,1.8639,1.8637,1.8637
GBPCAD,20250826,052400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,052500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,052600,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250826,052700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,052800,1.8639,1.8640,1.8639,1.8639
GBPCAD,20250826,052900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,053000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,053100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,053200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,053300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,053400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,053500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,053600,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250826,053700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,053800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,053900,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250826,054000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,054100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,054200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,054300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,054400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,054500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,054600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,054700,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250826,054800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,054900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,055000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,055100,1.8641,1.8641,1.8639,1.8640
GBPCAD,20250826,055200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,055300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,055400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,055500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,055600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,055700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,055800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,055900,1.8638,1.8638,1.8636,1.8638
GBPCAD,20250826,060000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,060100,1.8637,1.8638,1.8636,1.8637
GBPCAD,20250826,060200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,060300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,060400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,060500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,060600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,060700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,060800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,060900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,061000,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250826,061100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,061200,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250826,061300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,061400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,061500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,061600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,061700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,061800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,061900,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,062000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,062100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,062200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,062300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,062400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,062500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,062600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,062700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,062800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,062900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,063000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,063100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,063200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,063300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,063400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,063500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,063600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,063700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,063800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250826,063900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,064000,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,064100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,064200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,064300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,064400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,064500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,064600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,064700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,064800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,064900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,065000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250826,065100,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250826,065200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,065300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,065400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,065500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,065600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,065700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,065800,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,065900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,070000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,070100,1.8640,1.8640,1.8638,1.8638
GBPCAD,20250826,070200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,070300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,070400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,070500,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,070600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,070700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,070800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,070900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,071000,1.8637,1.8639,1.8637,1.8638
GBPCAD,20250826,071100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,071200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250826,071300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250826,071400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250826,071500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,071600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,071700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,071800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,071900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,072000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,072100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,072200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,072300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,072400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,072500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250826,072600,1.8636,1.8638,1.8636,1.8637
GBPCAD,20250826,072700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,072800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,072900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,073000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,073100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,073200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250826,073300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,073400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,073500,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,073600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250826,073700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,073800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,073900,1.8645,1.8647,1.8645,1.8646
GBPCAD,20250826,074000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,074100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,074200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,074300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,074400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,074500,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250826,074600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250826,074700,1.8646,1.8649,1.8645,1.8649
GBPCAD,20250826,074800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250826,074900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,075000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,075100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,075200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,075300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,075400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,075500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,075600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250826,075700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250826,075800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250826,075900,1.8647,1.8649,1.8647,1.8648
GBPCAD,20250826,080000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250826,080100,1.8646,1.8647,1.8644,1.8645
GBPCAD,20250826,080200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,080300,1.8644,1.8646,1.8644,1.8645
GBPCAD,20250826,080400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,080500,1.8643,1.8643,1.8641,1.8642
GBPCAD,20250826,080600,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250826,080700,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250826,080800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,080900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,081000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250826,081100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,081200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,081300,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250826,081400,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,081500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,081600,1.8643,1.8643,1.8641,1.8642
GBPCAD,20250826,081700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,081800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,081900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250826,082000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,082100,1.8645,1.8646,1.8639,1.8639
GBPCAD,20250826,082200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250826,082300,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250826,082400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,082500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,082600,1.8641,1.8643,1.8641,1.8642
GBPCAD,20250826,082700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,082800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,082900,1.8641,1.8641,1.8639,1.8640
GBPCAD,20250826,083000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,083100,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250826,083200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,083300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,083400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,083500,1.8640,1.8641,1.8639,1.8639
GBPCAD,20250826,083600,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250826,083700,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,083800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,083900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,084000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,084100,1.8645,1.8645,1.8640,1.8641
GBPCAD,20250826,084200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,084300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,084400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20250826,084500,1.8646,1.8646,1.8644,1.8644
GBPCAD,20250826,084600,1.8643,1.8646,1.8642,1.8646
GBPCAD,20250826,084700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250826,084800,1.8643,1.8645,1.8643,1.8644
GBPCAD,20250826,084900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,085000,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250826,085100,1.8640,1.8644,1.8640,1.8643
GBPCAD,20250826,085200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,085300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,085400,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,085500,1.8646,1.8647,1.8645,1.8645
GBPCAD,20250826,085600,1.8646,1.8647,1.8645,1.8647
GBPCAD,20250826,085700,1.8648,1.8649,1.8647,1.8647
GBPCAD,20250826,085800,1.8648,1.8650,1.8648,1.8649
GBPCAD,20250826,085900,1.8648,1.8652,1.8648,1.8652
GBPCAD,20250826,090000,1.8651,1.8651,1.8647,1.8648
GBPCAD,20250826,090100,1.8647,1.8647,1.8641,1.8644
GBPCAD,20250826,090200,1.8643,1.8644,1.8640,1.8643
GBPCAD,20250826,090300,1.8642,1.8645,1.8642,1.8645
GBPCAD,20250826,090400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,090500,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250826,090600,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,090700,1.8643,1.8643,1.8640,1.8640
GBPCAD,20250826,090800,1.8641,1.8641,1.8636,1.8636
GBPCAD,20250826,090900,1.8637,1.8637,1.8635,1.8635
GBPCAD,20250826,091000,1.8634,1.8634,1.8632,1.8632
GBPCAD,20250826,091100,1.8631,1.8632,1.8631,1.8631
GBPCAD,20250826,091200,1.8632,1.8632,1.8627,1.8627
GBPCAD,20250826,091300,1.8628,1.8628,1.8627,1.8628
GBPCAD,20250826,091400,1.8627,1.8629,1.8627,1.8629
GBPCAD,20250826,091500,1.8628,1.8632,1.8628,1.8630
GBPCAD,20250826,091600,1.8631,1.8631,1.8628,1.8628
GBPCAD,20250826,091700,1.8627,1.8629,1.8627,1.8629
GBPCAD,20250826,091800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250826,091900,1.8628,1.8629,1.8627,1.8629
GBPCAD,20250826,092000,1.8628,1.8628,1.8625,1.8625
GBPCAD,20250826,092100,1.8626,1.8627,1.8625,1.8627
GBPCAD,20250826,092200,1.8629,1.8629,1.8625,1.8625
GBPCAD,20250826,092300,1.8624,1.8628,1.8624,1.8628
GBPCAD,20250826,092400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250826,092500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250826,092600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20250826,092700,1.8630,1.8630,1.8628,1.8629
GBPCAD,20250826,092800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250826,092900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250826,093000,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250826,093100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250826,093200,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250826,093300,1.8637,1.8641,1.8637,1.8641
GBPCAD,20250826,093400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,093500,1.8640,1.8643,1.8640,1.8643
GBPCAD,20250826,093600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,093700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,093800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250826,093900,1.8640,1.8642,1.8640,1.8642
GBPCAD,20250826,094000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,094100,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250826,094200,1.8640,1.8640,1.8638,1.8639
GBPCAD,20250826,094300,1.8640,1.8641,1.8635,1.8635
GBPCAD,20250826,094400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250826,094500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,094600,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250826,094700,1.8636,1.8637,1.8634,1.8634
GBPCAD,20250826,094800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250826,094900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250826,095000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250826,095100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,095200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,095300,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250826,095400,1.8639,1.8641,1.8639,1.8639
GBPCAD,20250826,095500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,095600,1.8637,1.8638,1.8636,1.8637
GBPCAD,20250826,095700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,095800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,095900,1.8638,1.8640,1.8638,1.8639
GBPCAD,20250826,100000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,100100,1.8639,1.8644,1.8639,1.8644
GBPCAD,20250826,100200,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250826,100300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250826,100400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,100500,1.8643,1.8648,1.8643,1.8647
GBPCAD,20250826,100600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250826,100700,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250826,100800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,100900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,101000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250826,101100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,101200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250826,101300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250826,101400,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250826,101500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20250826,101600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,101700,1.8654,1.8658,1.8654,1.8658
GBPCAD,20250826,101800,1.8659,1.8660,1.8658,1.8658
GBPCAD,20250826,101900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20250826,102000,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250826,102100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250826,102200,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250826,102300,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250826,102400,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250826,102500,1.8652,1.8655,1.8652,1.8655
GBPCAD,20250826,102600,1.8656,1.8659,1.8656,1.8659
GBPCAD,20250826,102700,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250826,102800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250826,102900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,103000,1.8660,1.8662,1.8660,1.8661
GBPCAD,20250826,103100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,103200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,103300,1.8663,1.8663,1.8661,1.8662
GBPCAD,20250826,103400,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250826,103500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,103600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,103700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,103800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250826,103900,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250826,104000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250826,104100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250826,104200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250826,104300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,104400,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250826,104500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250826,104600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,104700,1.8654,1.8655,1.8653,1.8653
GBPCAD,20250826,104800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250826,104900,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250826,105000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250826,105100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250826,105200,1.8653,1.8655,1.8653,1.8655
GBPCAD,20250826,105300,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250826,105400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250826,105500,1.8654,1.8654,1.8652,1.8653
GBPCAD,20250826,105600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20250826,105700,1.8653,1.8654,1.8652,1.8653
GBPCAD,20250826,105800,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250826,105900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250826,110000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250826,110100,1.8652,1.8653,1.8650,1.8650
GBPCAD,20250826,110200,1.8651,1.8651,1.8649,1.8649
GBPCAD,20250826,110300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250826,110400,1.8649,1.8649,1.8647,1.8648
GBPCAD,20250826,110500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,110600,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250826,110700,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250826,110800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,110900,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250826,111000,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250826,111100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,111200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,111300,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250826,111400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250826,111500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,111600,1.8651,1.8652,1.8651,1.8651
GBPCAD,20250826,111700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250826,111800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250826,111900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250826,112000,1.8652,1.8654,1.8651,1.8654
GBPCAD,20250826,112100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250826,112200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250826,112300,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250826,112400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,112500,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250826,112600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,112700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,112800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,112900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250826,113000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,113100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,113200,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250826,113300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,113400,1.8652,1.8652,1.8651,1.8652
GBPCAD,20250826,113500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,113600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,113700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,113800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,113900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,114000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20250826,114100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250826,114200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20250826,114300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,114400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250826,114500,1.8653,1.8654,1.8653,1.8653
GBPCAD,20250826,114600,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250826,114700,1.8654,1.8656,1.8654,1.8655
GBPCAD,20250826,114800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,114900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,115000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,115100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,115200,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250826,115300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,115400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,115500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,115600,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250826,115700,1.8661,1.8664,1.8661,1.8664
GBPCAD,20250826,115800,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250826,115900,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250826,120000,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250826,120100,1.8663,1.8663,1.8659,1.8659
GBPCAD,20250826,120200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,120300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250826,120400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,120500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,120600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,120700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,120800,1.8662,1.8663,1.8661,1.8663
GBPCAD,20250826,120900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,121000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,121100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,121200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,121300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,121400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,121500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,121600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,121700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250826,121800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,121900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,122000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250826,122100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,122200,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250826,122300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,122400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250826,122500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,122600,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250826,122700,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250826,122800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,122900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250826,123000,1.8660,1.8660,1.8659,1.8660
GBPCAD,20250826,123100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250826,123200,1.8659,1.8660,1.8659,1.8659
GBPCAD,20250826,123300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,123400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250826,123500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250826,123600,1.8657,1.8658,1.8657,1.8657
GBPCAD,20250826,123700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,123800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,123900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250826,124000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250826,124100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250826,124200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250826,124300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,124400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,124500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250826,124600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,124700,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250826,124800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250826,124900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,125000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,125100,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250826,125200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,125300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250826,125400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,125500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,125600,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250826,125700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,125800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250826,125900,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250826,130000,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250826,130100,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250826,130200,1.8661,1.8663,1.8660,1.8663
GBPCAD,20250826,130300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250826,130400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250826,130500,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250826,130600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250826,130700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250826,130800,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250826,130900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,131000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,131100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250826,131200,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250826,131300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250826,131400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250826,131500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,131600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,131700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250826,131800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250826,131900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250826,132000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250826,132100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250826,132200,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250826,132300,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250826,132400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,132500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250826,132600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250826,132700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,132800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,132900,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250826,133000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,133100,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250826,133200,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250826,133300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250826,133400,1.8665,1.8667,1.8665,1.8666
GBPCAD,20250826,133500,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250826,133600,1.8668,1.8671,1.8668,1.8669
GBPCAD,20250826,133700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250826,133800,1.8668,1.8670,1.8668,1.8669
GBPCAD,20250826,133900,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250826,134000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250826,134100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250826,134200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250826,134300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,134400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250826,134500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,134600,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250826,134700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250826,134800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250826,134900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250826,135000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250826,135100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250826,135200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250826,135300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250826,135400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250826,135500,1.8666,1.8670,1.8666,1.8669
GBPCAD,20250826,135600,1.8670,1.8672,1.8669,1.8672
GBPCAD,20250826,135700,1.8671,1.8673,1.8671,1.8671
GBPCAD,20250826,135800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250826,135900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250826,140000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,140100,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250826,140200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250826,140300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250826,140400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250826,140500,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250826,140600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250826,140700,1.8668,1.8669,1.8667,1.8667
GBPCAD,20250826,140800,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250826,140900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250826,141000,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250826,141100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250826,141200,1.8668,1.8669,1.8667,1.8669
GBPCAD,20250826,141300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250826,141400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250826,141500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250826,141600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250826,141700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250826,141800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250826,141900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250826,142000,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250826,142100,1.8669,1.8669,1.8664,1.8664
GBPCAD,20250826,142200,1.8665,1.8666,1.8664,1.8666
GBPCAD,20250826,142300,1.8665,1.8669,1.8665,1.8668
GBPCAD,20250826,142400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250826,142500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250826,142600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250826,142700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250826,142800,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250826,142900,1.8670,1.8670,1.8668,1.8669
GBPCAD,20250826,143000,1.8668,1.8671,1.8667,1.8671
GBPCAD,20250826,143100,1.8670,1.8671,1.8665,1.8670
GBPCAD,20250826,143200,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250826,143300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250826,143400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250826,143500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,143600,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250826,143700,1.8669,1.8671,1.8669,1.8670
GBPCAD,20250826,143800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250826,143900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250826,144000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250826,144100,1.8669,1.8669,1.8667,1.8668
GBPCAD,20250826,144200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250826,144300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250826,144400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,144500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250826,144600,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250826,144700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250826,144800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250826,144900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250826,145000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250826,145100,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250826,145200,1.8664,1.8664,1.8662,1.8662
GBPCAD,20250826,145300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250826,145400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250826,145500,1.8662,1.8662,1.8659,1.8660
GBPCAD,20250826,145600,1.8659,1.8659,1.8657,1.8659
GBPCAD,20250826,145700,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250826,145800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250826,145900,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250826,150000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250826,150100,1.8657,1.8657,1.8655,1.8657
GBPCAD,20250826,150200,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250826,150300,1.8655,1.8656,1.8653,1.8653
GBPCAD,20250826,150400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250826,150500,1.8653,1.8654,1.8652,1.8653
GBPCAD,20250826,150600,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250826,150700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250826,150800,1.8653,1.8656,1.8652,1.8656
GBPCAD,20250826,150900,1.8657,1.8657,1.8656,1.8657
GBPCAD,20250826,151000,1.8656,1.8656,1.8654,1.8656
GBPCAD,20250826,151100,1.8655,1.8657,1.8655,1.8656
GBPCAD,20250826,151200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250826,151300,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250826,151400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250826,151500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250826,151600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250826,151700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,151800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250826,151900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250826,152000,1.8654,1.8656,1.8654,1.8656
GBPCAD,20250826,152100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,152200,1.8656,1.8657,1.8655,1.8657
GBPCAD,20250826,152300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250826,152400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250826,152500,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250826,152600,1.8659,1.8660,1.8658,1.8660
GBPCAD,20250826,152700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,152800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250826,152900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250826,153000,1.8659,1.8661,1.8659,1.8661
GBPCAD,20250826,153100,1.8660,1.8661,1.8658,1.8658
GBPCAD,20250826,153200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250826,153300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250826,153400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250826,153500,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250826,153600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,153700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20250826,153800,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250826,153900,1.8659,1.8660,1.8657,1.8658
GBPCAD,20250826,154000,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250826,154100,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250826,154200,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250826,154300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20250826,154400,1.8662,1.8664,1.8662,1.8664
GBPCAD,20250826,154500,1.8665,1.8666,1.8664,1.8665
GBPCAD,20250826,154600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250826,154700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250826,154800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250826,154900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250826,155000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250826,155100,1.8665,1.8665,1.8663,1.8664
GBPCAD,20250826,155200,1.8663,1.8665,1.8662,1.8665
GBPCAD,20250826,155300,1.8664,1.8665,1.8663,1.8665
GBPCAD,20250826,155400,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250826,155500,1.8663,1.8663,1.8661,1.8662
GBPCAD,20250826,155600,1.8661,1.8664,1.8661,1.8662
GBPCAD,20250826,155700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250826,155800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250826,155900,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250826,160000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250826,160100,1.8664,1.8664,1.8659,1.8660
GBPCAD,20250826,160200,1.8661,1.8661,1.8660,1.8661
GBPCAD,20250826,160300,1.8660,1.8660,1.8658,1.8659
GBPCAD,20250826,160400,1.8660,1.8663,1.8660,1.8663
GBPCAD,20250826,160500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250826,160600,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250826,160700,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250826,160800,1.8661,1.8661,1.8657,1.8658
GBPCAD,20250826,160900,1.8657,1.8657,1.8654,1.8654
GBPCAD,20250826,161000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20250826,161100,1.8652,1.8654,1.8651,1.8653
GBPCAD,20250826,161200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20250826,161300,1.8652,1.8652,1.8650,1.8650
GBPCAD,20250826,161400,1.8649,1.8651,1.8648,1.8651
GBPCAD,20250826,161500,1.8650,1.8651,1.8648,1.8648
GBPCAD,20250826,161600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250826,161700,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250826,161800,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250826,161900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,162000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,162100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20250826,162200,1.8653,1.8655,1.8652,1.8655
GBPCAD,20250826,162300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20250826,162400,1.8659,1.8659,1.8656,1.8656
GBPCAD,20250826,162500,1.8657,1.8658,1.8656,1.8658
GBPCAD,20250826,162600,1.8657,1.8657,1.8655,1.8655
GBPCAD,20250826,162700,1.8654,1.8657,1.8654,1.8657
GBPCAD,20250826,162800,1.8656,1.8657,1.8655,1.8656
GBPCAD,20250826,162900,1.8655,1.8655,1.8650,1.8650
GBPCAD,20250826,163000,1.8649,1.8653,1.8649,1.8651
GBPCAD,20250826,163100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,163200,1.8650,1.8652,1.8650,1.8651
GBPCAD,20250826,163300,1.8652,1.8653,1.8651,1.8653
GBPCAD,20250826,163400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250826,163500,1.8654,1.8654,1.8649,1.8649
GBPCAD,20250826,163600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,163700,1.8652,1.8654,1.8652,1.8653
GBPCAD,20250826,163800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20250826,163900,1.8654,1.8654,1.8652,1.8652
GBPCAD,20250826,164000,1.8653,1.8653,1.8649,1.8649
GBPCAD,20250826,164100,1.8650,1.8651,1.8649,1.8651
GBPCAD,20250826,164200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,164300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,164400,1.8650,1.8650,1.8648,1.8648
GBPCAD,20250826,164500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,164600,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250826,164700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,164800,1.8647,1.8648,1.8646,1.8648
GBPCAD,20250826,164900,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250826,165000,1.8650,1.8652,1.8650,1.8651
GBPCAD,20250826,165100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20250826,165200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,165300,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250826,165400,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250826,165500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,165600,1.8647,1.8647,1.8645,1.8646
GBPCAD,20250826,165700,1.8647,1.8649,1.8646,1.8646
GBPCAD,20250826,165800,1.8645,1.8645,1.8638,1.8639
GBPCAD,20250826,165900,1.8638,1.8638,1.8633,1.8634
GBPCAD,20250826,170000,1.8635,1.8636,1.8633,1.8633
GBPCAD,20250826,170100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250826,170200,1.8629,1.8632,1.8629,1.8632
GBPCAD,20250826,170300,1.8631,1.8634,1.8629,1.8634
GBPCAD,20250826,170400,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250826,170500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,170600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,170700,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250826,170800,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250826,170900,1.8637,1.8638,1.8636,1.8636
GBPCAD,20250826,171000,1.8635,1.8636,1.8634,1.8636
GBPCAD,20250826,171100,1.8635,1.8638,1.8635,1.8638
GBPCAD,20250826,171200,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,171300,1.8638,1.8643,1.8638,1.8643
GBPCAD,20250826,171400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,171500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250826,171600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,171700,1.8642,1.8644,1.8641,1.8644
GBPCAD,20250826,171800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,171900,1.8641,1.8643,1.8640,1.8640
GBPCAD,20250826,172000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,172100,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,172200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250826,172300,1.8645,1.8645,1.8643,1.8643
GBPCAD,20250826,172400,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250826,172500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,172600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,172700,1.8641,1.8641,1.8638,1.8638
GBPCAD,20250826,172800,1.8637,1.8639,1.8637,1.8638
GBPCAD,20250826,172900,1.8639,1.8640,1.8639,1.8639
GBPCAD,20250826,173000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,173100,1.8638,1.8638,1.8636,1.8637
GBPCAD,20250826,173200,1.8636,1.8636,1.8634,1.8634
GBPCAD,20250826,173300,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250826,173400,1.8630,1.8632,1.8630,1.8631
GBPCAD,20250826,173500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250826,173600,1.8630,1.8630,1.8627,1.8627
GBPCAD,20250826,173700,1.8628,1.8628,1.8626,1.8628
GBPCAD,20250826,173800,1.8629,1.8631,1.8629,1.8631
GBPCAD,20250826,173900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250826,174000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250826,174100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250826,174200,1.8630,1.8633,1.8630,1.8632
GBPCAD,20250826,174300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250826,174400,1.8634,1.8634,1.8632,1.8632
GBPCAD,20250826,174500,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250826,174600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,174700,1.8634,1.8634,1.8632,1.8633
GBPCAD,20250826,174800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250826,174900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250826,175000,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250826,175100,1.8633,1.8633,1.8631,1.8632
GBPCAD,20250826,175200,1.8633,1.8636,1.8633,1.8636
GBPCAD,20250826,175300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,175400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250826,175500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,175600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,175700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,175800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,175900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250826,180000,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250826,180100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,180200,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250826,180300,1.8634,1.8637,1.8634,1.8637
GBPCAD,20250826,180400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,180500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,180600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,180700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,180800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,180900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,181000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,181100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,181200,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250826,181300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,181400,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,181500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250826,181600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,181700,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250826,181800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,181900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250826,182000,1.8645,1.8648,1.8645,1.8648
GBPCAD,20250826,182100,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250826,182200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250826,182300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,182400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20250826,182500,1.8650,1.8651,1.8645,1.8645
GBPCAD,20250826,182600,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250826,182700,1.8647,1.8647,1.8644,1.8645
GBPCAD,20250826,182800,1.8644,1.8644,1.8641,1.8641
GBPCAD,20250826,182900,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250826,183000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250826,183100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,183200,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,183300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,183400,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250826,183500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,183600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,183700,1.8638,1.8641,1.8638,1.8641
GBPCAD,20250826,183800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,183900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,184000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,184100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250826,184200,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250826,184300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,184400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,184500,1.8641,1.8641,1.8639,1.8640
GBPCAD,20250826,184600,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250826,184700,1.8636,1.8636,1.8634,1.8635
GBPCAD,20250826,184800,1.8636,1.8637,1.8636,1.8636
GBPCAD,20250826,184900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250826,185000,1.8637,1.8637,1.8635,1.8635
GBPCAD,20250826,185100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,185200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,185300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,185400,1.8637,1.8637,1.8635,1.8635
GBPCAD,20250826,185500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250826,185600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,185700,1.8634,1.8634,1.8633,1.8634
GBPCAD,20250826,185800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,185900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250826,190000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250826,190100,1.8634,1.8634,1.8632,1.8634
GBPCAD,20250826,190200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,190300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,190400,1.8636,1.8637,1.8635,1.8635
GBPCAD,20250826,190500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,190600,1.8636,1.8636,1.8632,1.8632
GBPCAD,20250826,190700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250826,190800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250826,190900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250826,191000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250826,191100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250826,191200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,191300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,191400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250826,191500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250826,191600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250826,191700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,191800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250826,191900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,192000,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250826,192100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,192200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,192300,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250826,192400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,192500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,192600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,192700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,192800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,192900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,193000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,193100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,193200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,193300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,193400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,193500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,193600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,193700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,193800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,193900,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,194000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,194100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,194200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,194300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,194400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,194500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,194600,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250826,194700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,194800,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250826,194900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,195000,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,195100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,195200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,195300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,195400,1.8645,1.8646,1.8644,1.8644
GBPCAD,20250826,195500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250826,195600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250826,195700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,195800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20250826,195900,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250826,200000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,200100,1.8639,1.8639,1.8636,1.8636
GBPCAD,20250826,200200,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250826,200300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,200400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,200500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250826,200600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250826,200700,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250826,200800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,200900,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250826,201000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250826,201100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,201200,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250826,201300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,201400,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250826,201500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,201600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,201700,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250826,201800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,201900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,202000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,202100,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250826,202200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,202300,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250826,202400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,202500,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250826,202600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,202700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,202800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,202900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,203000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,203100,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250826,203200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,203300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,203400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250826,203500,1.8637,1.8637,1.8635,1.8636
GBPCAD,20250826,203600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,203700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,203800,1.8634,1.8635,1.8634,1.8634
GBPCAD,20250826,203900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250826,204000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250826,204100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20250826,204200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250826,204300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250826,204400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,204500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250826,204600,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250826,204700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,204800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,204900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,205000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,205100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,205200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250826,205300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250826,205400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250826,205500,1.8640,1.8640,1.8638,1.8638
GBPCAD,20250826,205600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,205700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,205800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250826,205900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,210000,1.8639,1.8646,1.8639,1.8645
GBPCAD,20250826,210100,1.8644,1.8644,1.8642,1.8643
GBPCAD,20250826,210200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,210300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,210400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,210500,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,210600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,210700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250826,210800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,210900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,211000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,211100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250826,211200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,211300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,211400,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250826,211500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250826,211600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,211700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250826,211800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,211900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,212000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,212100,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250826,212200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,212300,1.8644,1.8645,1.8644,1.8644
GBPCAD,20250826,212400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,212500,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250826,212600,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250826,212700,1.8645,1.8647,1.8645,1.8647
GBPCAD,20250826,212800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,212900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,213000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,213200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,213400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213600,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250826,213700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,213900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,214000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,214100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,214200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250826,214300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,214400,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250826,214500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,214600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,214700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250826,214800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,214900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,215000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,215100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250826,215200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,215300,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250826,215400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,215500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250826,215600,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250826,215700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250826,215800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,215900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250826,220000,1.8645,1.8645,1.8642,1.8642
GBPCAD,20250826,220100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,220200,1.8641,1.8641,1.8639,1.8640
GBPCAD,20250826,220300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,220400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,220500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,220600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,220700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,220800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,220900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,221000,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250826,221100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,221200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250826,221300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,221400,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250826,221500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,221600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250826,221700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,221800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250826,221900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,222500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250826,222600,1.8635,1.8637,1.8635,1.8636
GBPCAD,20250826,222700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,222900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,223000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250826,223100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20250826,223200,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250826,223300,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250826,223400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250826,223500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,223600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,223700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250826,223800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,223900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,224000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,224100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250826,224200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250826,224300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250826,224400,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250826,224500,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250826,224600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,224700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,224800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250826,224900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250826,225000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250826,225100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250826,225200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,225300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250826,225400,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250826,225500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,225600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,225700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,225800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250826,225900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,230000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250826,230100,1.8651,1.8654,1.8651,1.8652
GBPCAD,20250826,230200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,230300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,230400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,230500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,230600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,230700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250826,230800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250826,230900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250826,231000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,231100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250826,231200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250826,231300,1.8651,1.8652,1.8650,1.8650
GBPCAD,20250826,231400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,231500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250826,231600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250826,231700,1.8650,1.8653,1.8648,1.8652
GBPCAD,20250826,231800,1.8651,1.8651,1.8647,1.8647
GBPCAD,20250826,231900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250826,232000,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250826,232100,1.8650,1.8651,1.8649,1.8649
GBPCAD,20250826,232200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250826,232300,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250826,232400,1.8647,1.8650,1.8647,1.8650
GBPCAD,20250826,232500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,232600,1.8650,1.8650,1.8648,1.8648
GBPCAD,20250826,232700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250826,232800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,232900,1.8648,1.8650,1.8648,1.8649
GBPCAD,20250826,233000,1.8648,1.8649,1.8644,1.8644
GBPCAD,20250826,233100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250826,233200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250826,233300,1.8646,1.8646,1.8642,1.8645
GBPCAD,20250826,233400,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250826,233500,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250826,233600,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250826,233700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250826,233800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250826,233900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250826,234000,1.8646,1.8647,1.8646,1.8646
GBPCAD,20250826,234100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,234200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,234300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,234400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250826,234500,1.8647,1.8649,1.8647,1.8648
GBPCAD,20250826,234600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250826,234700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250826,234800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,234900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250826,235000,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250826,235100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250826,235200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250826,235300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250826,235400,1.8649,1.8650,1.8648,1.8649
GBPCAD,20250826,235500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250826,235600,1.8648,1.8650,1.8648,1.8650
GBPCAD,20250826,235700,1.8651,1.8651,1.8648,1.8649
GBPCAD,20250826,235800,1.8649,1.8649,1.8648,1.8649
GBPCAD,20250826,235900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250827,000000,1.8648,1.8649,1.8648,1.8648
GBPAUD,20250826,000100,2.0757,2.0757,2.0750,2.0750
GBPAUD,20250826,000200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,000300,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250826,000400,2.0748,2.0749,2.0748,2.0748
GBPAUD,20250826,000500,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,000600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,000700,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250826,000800,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,000900,2.0748,2.0750,2.0748,2.0750
GBPAUD,20250826,001000,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,001100,2.0750,2.0751,2.0750,2.0751
GBPAUD,20250826,001200,2.0750,2.0750,2.0749,2.0750
GBPAUD,20250826,001300,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,001400,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,001500,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,001600,2.0748,2.0748,2.0746,2.0746
GBPAUD,20250826,001700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,001800,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250826,001900,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002000,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002200,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002300,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002400,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,002500,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250826,002600,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,002700,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,002800,2.0746,2.0747,2.0746,2.0746
GBPAUD,20250826,002900,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,003000,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,003100,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,003200,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,003300,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,003400,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,003500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,003600,2.0750,2.0751,2.0750,2.0751
GBPAUD,20250826,003700,2.0751,2.0752,2.0751,2.0752
GBPAUD,20250826,003800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,003900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004000,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004100,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,004300,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250826,004400,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004500,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004600,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004700,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,004900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,005000,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,005100,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,005200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,005300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,005400,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,005500,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,005600,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,005700,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,005800,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250826,005900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,010000,2.0749,2.0752,2.0749,2.0752
GBPAUD,20250826,010100,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250826,010200,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250826,010300,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,010400,2.0749,2.0750,2.0749,2.0750
GBPAUD,20250826,010500,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,010600,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,010700,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,010800,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,010900,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,011000,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011100,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011400,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011500,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,011600,2.0749,2.0750,2.0749,2.0750
GBPAUD,20250826,011700,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250826,011800,2.0748,2.0750,2.0748,2.0750
GBPAUD,20250826,011900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012200,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,012300,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,012400,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,012500,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,012600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,012900,2.0752,2.0752,2.0751,2.0752
GBPAUD,20250826,013000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,013100,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250826,013200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,013300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,013400,2.0749,2.0750,2.0749,2.0750
GBPAUD,20250826,013500,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,013600,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,013700,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,013800,2.0751,2.0752,2.0751,2.0752
GBPAUD,20250826,013900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014400,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,014500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,014600,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,014700,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250826,014800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,014900,2.0751,2.0753,2.0751,2.0753
GBPAUD,20250826,015000,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,015100,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,015200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250826,015300,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,015400,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,015500,2.0754,2.0754,2.0752,2.0752
GBPAUD,20250826,015600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,015700,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,015800,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,015900,2.0753,2.0753,2.0751,2.0751
GBPAUD,20250826,020000,2.0753,2.0754,2.0753,2.0753
GBPAUD,20250826,020100,2.0752,2.0754,2.0752,2.0753
GBPAUD,20250826,020200,2.0752,2.0752,2.0748,2.0748
GBPAUD,20250826,020300,2.0749,2.0751,2.0749,2.0751
GBPAUD,20250826,020400,2.0752,2.0754,2.0748,2.0751
GBPAUD,20250826,020500,2.0750,2.0754,2.0747,2.0748
GBPAUD,20250826,020600,2.0747,2.0748,2.0744,2.0745
GBPAUD,20250826,020700,2.0746,2.0753,2.0746,2.0750
GBPAUD,20250826,020800,2.0749,2.0751,2.0748,2.0751
GBPAUD,20250826,020900,2.0752,2.0754,2.0751,2.0753
GBPAUD,20250826,021000,2.0752,2.0752,2.0748,2.0751
GBPAUD,20250826,021100,2.0752,2.0752,2.0749,2.0752
GBPAUD,20250826,021200,2.0751,2.0751,2.0744,2.0746
GBPAUD,20250826,021300,2.0747,2.0751,2.0747,2.0751
GBPAUD,20250826,021400,2.0750,2.0754,2.0748,2.0752
GBPAUD,20250826,021500,2.0753,2.0753,2.0751,2.0753
GBPAUD,20250826,021600,2.0752,2.0756,2.0752,2.0755
GBPAUD,20250826,021700,2.0754,2.0757,2.0753,2.0757
GBPAUD,20250826,021800,2.0756,2.0759,2.0755,2.0759
GBPAUD,20250826,021900,2.0758,2.0761,2.0758,2.0760
GBPAUD,20250826,022000,2.0759,2.0761,2.0758,2.0761
GBPAUD,20250826,022100,2.0762,2.0763,2.0760,2.0762
GBPAUD,20250826,022200,2.0763,2.0763,2.0761,2.0762
GBPAUD,20250826,022300,2.0761,2.0762,2.0758,2.0760
GBPAUD,20250826,022400,2.0761,2.0763,2.0759,2.0759
GBPAUD,20250826,022500,2.0760,2.0760,2.0758,2.0759
GBPAUD,20250826,022600,2.0758,2.0759,2.0756,2.0759
GBPAUD,20250826,022700,2.0758,2.0760,2.0758,2.0759
GBPAUD,20250826,022800,2.0760,2.0763,2.0760,2.0762
GBPAUD,20250826,022900,2.0761,2.0762,2.0757,2.0757
GBPAUD,20250826,023000,2.0756,2.0760,2.0756,2.0760
GBPAUD,20250826,023100,2.0759,2.0760,2.0757,2.0760
GBPAUD,20250826,023200,2.0761,2.0765,2.0761,2.0765
GBPAUD,20250826,023300,2.0764,2.0769,2.0764,2.0769
GBPAUD,20250826,023400,2.0768,2.0769,2.0762,2.0762
GBPAUD,20250826,023500,2.0763,2.0768,2.0762,2.0768
GBPAUD,20250826,023600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250826,023700,2.0765,2.0768,2.0765,2.0768
GBPAUD,20250826,023800,2.0767,2.0771,2.0766,2.0770
GBPAUD,20250826,023900,2.0771,2.0772,2.0770,2.0770
GBPAUD,20250826,024000,2.0771,2.0775,2.0771,2.0775
GBPAUD,20250826,024100,2.0774,2.0776,2.0774,2.0776
GBPAUD,20250826,024200,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,024300,2.0776,2.0780,2.0776,2.0777
GBPAUD,20250826,024400,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,024500,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250826,024600,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,024700,2.0780,2.0781,2.0779,2.0780
GBPAUD,20250826,024800,2.0779,2.0779,2.0778,2.0779
GBPAUD,20250826,024900,2.0780,2.0781,2.0778,2.0778
GBPAUD,20250826,025000,2.0779,2.0779,2.0776,2.0776
GBPAUD,20250826,025100,2.0775,2.0776,2.0773,2.0773
GBPAUD,20250826,025200,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250826,025300,2.0772,2.0773,2.0771,2.0772
GBPAUD,20250826,025400,2.0773,2.0774,2.0773,2.0773
GBPAUD,20250826,025500,2.0774,2.0774,2.0771,2.0771
GBPAUD,20250826,025600,2.0770,2.0771,2.0770,2.0770
GBPAUD,20250826,025700,2.0769,2.0769,2.0766,2.0767
GBPAUD,20250826,025800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,025900,2.0766,2.0767,2.0766,2.0767
GBPAUD,20250826,030000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,030100,2.0766,2.0771,2.0766,2.0771
GBPAUD,20250826,030200,2.0770,2.0771,2.0769,2.0769
GBPAUD,20250826,030300,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250826,030400,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250826,030500,2.0761,2.0762,2.0759,2.0762
GBPAUD,20250826,030600,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,030700,2.0763,2.0764,2.0761,2.0762
GBPAUD,20250826,030800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250826,030900,2.0762,2.0768,2.0762,2.0768
GBPAUD,20250826,031000,2.0766,2.0766,2.0764,2.0764
GBPAUD,20250826,031100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,031200,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,031300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,031400,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,031500,2.0761,2.0762,2.0760,2.0762
GBPAUD,20250826,031600,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250826,031700,2.0760,2.0763,2.0760,2.0762
GBPAUD,20250826,031800,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,031900,2.0761,2.0762,2.0759,2.0759
GBPAUD,20250826,032000,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250826,032100,2.0760,2.0762,2.0759,2.0762
GBPAUD,20250826,032200,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,032300,2.0761,2.0763,2.0761,2.0762
GBPAUD,20250826,032400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250826,032500,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250826,032600,2.0764,2.0764,2.0762,2.0763
GBPAUD,20250826,032700,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250826,032800,2.0765,2.0765,2.0764,2.0765
GBPAUD,20250826,032900,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250826,033000,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,033100,2.0766,2.0777,2.0766,2.0777
GBPAUD,20250826,033200,2.0778,2.0784,2.0777,2.0784
GBPAUD,20250826,033300,2.0785,2.0788,2.0784,2.0788
GBPAUD,20250826,033400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250826,033500,2.0791,2.0793,2.0788,2.0788
GBPAUD,20250826,033600,2.0787,2.0789,2.0786,2.0789
GBPAUD,20250826,033700,2.0790,2.0795,2.0790,2.0794
GBPAUD,20250826,033800,2.0793,2.0794,2.0792,2.0793
GBPAUD,20250826,033900,2.0792,2.0792,2.0791,2.0792
GBPAUD,20250826,034000,2.0793,2.0793,2.0790,2.0791
GBPAUD,20250826,034100,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250826,034200,2.0792,2.0793,2.0791,2.0793
GBPAUD,20250826,034300,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250826,034400,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250826,034500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250826,034600,2.0797,2.0797,2.0795,2.0797
GBPAUD,20250826,034700,2.0796,2.0797,2.0796,2.0796
GBPAUD,20250826,034800,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250826,034900,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250826,035000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250826,035100,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250826,035200,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250826,035300,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250826,035400,2.0799,2.0800,2.0798,2.0800
GBPAUD,20250826,035500,2.0801,2.0801,2.0798,2.0799
GBPAUD,20250826,035600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250826,035700,2.0800,2.0801,2.0799,2.0799
GBPAUD,20250826,035800,2.0800,2.0800,2.0796,2.0797
GBPAUD,20250826,035900,2.0798,2.0802,2.0798,2.0802
GBPAUD,20250826,040000,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250826,040100,2.0800,2.0800,2.0795,2.0795
GBPAUD,20250826,040200,2.0796,2.0796,2.0793,2.0793
GBPAUD,20250826,040300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250826,040400,2.0791,2.0791,2.0789,2.0790
GBPAUD,20250826,040500,2.0789,2.0789,2.0788,2.0789
GBPAUD,20250826,040600,2.0790,2.0790,2.0786,2.0786
GBPAUD,20250826,040700,2.0785,2.0785,2.0779,2.0779
GBPAUD,20250826,040800,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,040900,2.0775,2.0776,2.0774,2.0776
GBPAUD,20250826,041000,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250826,041100,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,041200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,041300,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,041400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,041500,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,041600,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,041700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20250826,041800,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250826,041900,2.0781,2.0784,2.0781,2.0784
GBPAUD,20250826,042000,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250826,042100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250826,042200,2.0786,2.0786,2.0784,2.0784
GBPAUD,20250826,042300,2.0783,2.0786,2.0783,2.0784
GBPAUD,20250826,042400,2.0783,2.0783,2.0780,2.0780
GBPAUD,20250826,042500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,042600,2.0779,2.0780,2.0778,2.0780
GBPAUD,20250826,042700,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,042800,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,042900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,043000,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,043100,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,043200,2.0777,2.0777,2.0776,2.0777
GBPAUD,20250826,043300,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,043400,2.0777,2.0777,2.0776,2.0777
GBPAUD,20250826,043500,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,043600,2.0777,2.0779,2.0777,2.0778
GBPAUD,20250826,043700,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,043800,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,043900,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,044000,2.0776,2.0777,2.0776,2.0776
GBPAUD,20250826,044100,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,044200,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,044300,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250826,044400,2.0774,2.0774,2.0771,2.0771
GBPAUD,20250826,044500,2.0771,2.0772,2.0771,2.0772
GBPAUD,20250826,044600,2.0771,2.0771,2.0766,2.0766
GBPAUD,20250826,044700,2.0767,2.0767,2.0766,2.0767
GBPAUD,20250826,044800,2.0768,2.0768,2.0767,2.0768
GBPAUD,20250826,044900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250826,045000,2.0767,2.0768,2.0767,2.0768
GBPAUD,20250826,045100,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,045200,2.0769,2.0769,2.0766,2.0767
GBPAUD,20250826,045300,2.0767,2.0768,2.0767,2.0768
GBPAUD,20250826,045400,2.0767,2.0769,2.0766,2.0769
GBPAUD,20250826,045500,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,045600,2.0770,2.0770,2.0769,2.0770
GBPAUD,20250826,045700,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250826,045800,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250826,045900,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,050000,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,050100,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250826,050200,2.0774,2.0777,2.0774,2.0776
GBPAUD,20250826,050300,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,050400,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,050500,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,050600,2.0780,2.0784,2.0780,2.0782
GBPAUD,20250826,050700,2.0781,2.0782,2.0781,2.0781
GBPAUD,20250826,050800,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250826,050900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250826,051000,2.0781,2.0784,2.0781,2.0784
GBPAUD,20250826,051100,2.0786,2.0786,2.0782,2.0782
GBPAUD,20250826,051200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20250826,051300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20250826,051400,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,051500,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,051600,2.0776,2.0776,2.0773,2.0774
GBPAUD,20250826,051700,2.0773,2.0774,2.0772,2.0772
GBPAUD,20250826,051800,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,051900,2.0772,2.0774,2.0772,2.0773
GBPAUD,20250826,052000,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,052100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,052200,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250826,052300,2.0773,2.0773,2.0772,2.0773
GBPAUD,20250826,052400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,052500,2.0774,2.0777,2.0774,2.0777
GBPAUD,20250826,052600,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,052700,2.0780,2.0780,2.0779,2.0780
GBPAUD,20250826,052800,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,052900,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,053000,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250826,053100,2.0779,2.0779,2.0777,2.0777
GBPAUD,20250826,053200,2.0779,2.0779,2.0776,2.0777
GBPAUD,20250826,053300,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250826,053400,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,053500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,053600,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,053700,2.0775,2.0775,2.0774,2.0774
GBPAUD,20250826,053800,2.0773,2.0773,2.0772,2.0773
GBPAUD,20250826,053900,2.0772,2.0774,2.0772,2.0774
GBPAUD,20250826,054000,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250826,054100,2.0773,2.0773,2.0772,2.0773
GBPAUD,20250826,054200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20250826,054300,2.0773,2.0774,2.0773,2.0773
GBPAUD,20250826,054400,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250826,054500,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250826,054600,2.0773,2.0775,2.0773,2.0775
GBPAUD,20250826,054700,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,054800,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250826,054900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,055000,2.0775,2.0776,2.0773,2.0773
GBPAUD,20250826,055100,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,055200,2.0774,2.0775,2.0774,2.0775
GBPAUD,20250826,055300,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,055400,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,055500,2.0776,2.0777,2.0775,2.0777
GBPAUD,20250826,055600,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,055700,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,055800,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,055900,2.0779,2.0779,2.0776,2.0777
GBPAUD,20250826,060000,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,060100,2.0776,2.0780,2.0776,2.0780
GBPAUD,20250826,060200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,060300,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,060400,2.0779,2.0779,2.0777,2.0779
GBPAUD,20250826,060500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250826,060600,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,060700,2.0779,2.0780,2.0779,2.0779
GBPAUD,20250826,060800,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,060900,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,061000,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,061100,2.0775,2.0775,2.0773,2.0773
GBPAUD,20250826,061200,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,061300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,061400,2.0772,2.0772,2.0770,2.0770
GBPAUD,20250826,061500,2.0769,2.0769,2.0768,2.0769
GBPAUD,20250826,061600,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,061700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,061800,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,061900,2.0768,2.0768,2.0767,2.0768
GBPAUD,20250826,062000,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250826,062100,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,062200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,062300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,062400,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250826,062500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,062600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,062700,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250826,062800,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250826,062900,2.0767,2.0768,2.0767,2.0767
GBPAUD,20250826,063000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,063100,2.0768,2.0768,2.0767,2.0768
GBPAUD,20250826,063200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250826,063300,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250826,063400,2.0769,2.0770,2.0769,2.0770
GBPAUD,20250826,063500,2.0770,2.0770,2.0770,2.0770
GBPAUD,20250826,063600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250826,063700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,063800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,063900,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,064000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,064100,2.0766,2.0768,2.0766,2.0766
GBPAUD,20250826,064200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,064300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,064400,2.0765,2.0765,2.0764,2.0764
GBPAUD,20250826,064500,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,064600,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250826,064700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,064800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,064900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,065000,2.0764,2.0766,2.0764,2.0765
GBPAUD,20250826,065100,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,065200,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250826,065300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,065400,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250826,065500,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,065600,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,065700,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,065800,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,065900,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250826,070000,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250826,070100,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250826,070200,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250826,070300,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250826,070400,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250826,070500,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250826,070600,2.0761,2.0763,2.0760,2.0763
GBPAUD,20250826,070700,2.0766,2.0766,2.0762,2.0763
GBPAUD,20250826,070800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,070900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,071000,2.0763,2.0765,2.0763,2.0764
GBPAUD,20250826,071100,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250826,071200,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250826,071300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,071400,2.0762,2.0762,2.0760,2.0760
GBPAUD,20250826,071500,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250826,071600,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,071700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,071800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,071900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,072000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,072100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,072200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,072300,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250826,072400,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250826,072500,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,072600,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,072700,2.0763,2.0764,2.0763,2.0764
GBPAUD,20250826,072800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,072900,2.0766,2.0767,2.0765,2.0767
GBPAUD,20250826,073000,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250826,073100,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,073200,2.0770,2.0771,2.0769,2.0771
GBPAUD,20250826,073300,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,073400,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,073500,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,073600,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,073700,2.0774,2.0774,2.0772,2.0772
GBPAUD,20250826,073800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,073900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,074000,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,074100,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250826,074200,2.0775,2.0777,2.0775,2.0776
GBPAUD,20250826,074300,2.0777,2.0777,2.0776,2.0777
GBPAUD,20250826,074400,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,074500,2.0776,2.0777,2.0773,2.0773
GBPAUD,20250826,074600,2.0774,2.0774,2.0770,2.0770
GBPAUD,20250826,074700,2.0769,2.0773,2.0769,2.0773
GBPAUD,20250826,074800,2.0772,2.0775,2.0772,2.0775
GBPAUD,20250826,074900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,075000,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,075100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,075200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,075300,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,075400,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250826,075500,2.0779,2.0780,2.0778,2.0778
GBPAUD,20250826,075600,2.0777,2.0778,2.0775,2.0775
GBPAUD,20250826,075700,2.0774,2.0774,2.0773,2.0773
GBPAUD,20250826,075800,2.0773,2.0774,2.0771,2.0771
GBPAUD,20250826,075900,2.0770,2.0773,2.0770,2.0772
GBPAUD,20250826,080000,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250826,080100,2.0773,2.0773,2.0770,2.0770
GBPAUD,20250826,080200,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250826,080300,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250826,080400,2.0766,2.0770,2.0766,2.0770
GBPAUD,20250826,080500,2.0769,2.0769,2.0767,2.0767
GBPAUD,20250826,080600,2.0767,2.0769,2.0765,2.0769
GBPAUD,20250826,080700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,080800,2.0768,2.0770,2.0768,2.0770
GBPAUD,20250826,080900,2.0771,2.0771,2.0771,2.0771
GBPAUD,20250826,081000,2.0771,2.0772,2.0771,2.0772
GBPAUD,20250826,081100,2.0771,2.0772,2.0770,2.0771
GBPAUD,20250826,081200,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250826,081300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,081400,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250826,081500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250826,081600,2.0768,2.0769,2.0767,2.0769
GBPAUD,20250826,081700,2.0768,2.0769,2.0767,2.0769
GBPAUD,20250826,081800,2.0770,2.0772,2.0770,2.0772
GBPAUD,20250826,081900,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250826,082000,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,082100,2.0772,2.0774,2.0772,2.0774
GBPAUD,20250826,082200,2.0773,2.0777,2.0773,2.0776
GBPAUD,20250826,082300,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250826,082400,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,082500,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,082600,2.0777,2.0778,2.0775,2.0775
GBPAUD,20250826,082700,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,082800,2.0775,2.0775,2.0770,2.0770
GBPAUD,20250826,082900,2.0769,2.0769,2.0766,2.0767
GBPAUD,20250826,083000,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,083100,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250826,083200,2.0764,2.0765,2.0763,2.0764
GBPAUD,20250826,083300,2.0765,2.0765,2.0762,2.0765
GBPAUD,20250826,083400,2.0764,2.0765,2.0764,2.0764
GBPAUD,20250826,083500,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250826,083600,2.0762,2.0763,2.0762,2.0762
GBPAUD,20250826,083700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,083800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250826,083900,2.0762,2.0762,2.0760,2.0761
GBPAUD,20250826,084000,2.0762,2.0763,2.0762,2.0762
GBPAUD,20250826,084100,2.0761,2.0761,2.0755,2.0756
GBPAUD,20250826,084200,2.0757,2.0758,2.0756,2.0757
GBPAUD,20250826,084300,2.0758,2.0759,2.0757,2.0759
GBPAUD,20250826,084400,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250826,084500,2.0758,2.0760,2.0757,2.0759
GBPAUD,20250826,084600,2.0760,2.0763,2.0760,2.0763
GBPAUD,20250826,084700,2.0762,2.0764,2.0762,2.0762
GBPAUD,20250826,084800,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250826,084900,2.0761,2.0761,2.0757,2.0757
GBPAUD,20250826,085000,2.0758,2.0758,2.0755,2.0755
GBPAUD,20250826,085100,2.0756,2.0761,2.0756,2.0761
GBPAUD,20250826,085200,2.0760,2.0762,2.0760,2.0761
GBPAUD,20250826,085300,2.0759,2.0760,2.0759,2.0759
GBPAUD,20250826,085400,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250826,085500,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250826,085600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250826,085700,2.0762,2.0763,2.0761,2.0761
GBPAUD,20250826,085800,2.0762,2.0768,2.0762,2.0767
GBPAUD,20250826,085900,2.0766,2.0771,2.0765,2.0771
GBPAUD,20250826,090000,2.0770,2.0770,2.0766,2.0766
GBPAUD,20250826,090100,2.0765,2.0765,2.0761,2.0764
GBPAUD,20250826,090200,2.0763,2.0765,2.0761,2.0762
GBPAUD,20250826,090300,2.0761,2.0765,2.0761,2.0765
GBPAUD,20250826,090400,2.0766,2.0766,2.0763,2.0763
GBPAUD,20250826,090500,2.0762,2.0762,2.0760,2.0760
GBPAUD,20250826,090600,2.0761,2.0762,2.0760,2.0760
GBPAUD,20250826,090700,2.0759,2.0761,2.0759,2.0759
GBPAUD,20250826,090800,2.0758,2.0760,2.0758,2.0758
GBPAUD,20250826,090900,2.0759,2.0759,2.0755,2.0756
GBPAUD,20250826,091000,2.0758,2.0759,2.0756,2.0756
GBPAUD,20250826,091100,2.0757,2.0759,2.0756,2.0756
GBPAUD,20250826,091200,2.0755,2.0757,2.0755,2.0755
GBPAUD,20250826,091300,2.0756,2.0759,2.0756,2.0759
GBPAUD,20250826,091400,2.0760,2.0761,2.0758,2.0758
GBPAUD,20250826,091500,2.0757,2.0761,2.0757,2.0759
GBPAUD,20250826,091600,2.0758,2.0758,2.0754,2.0756
GBPAUD,20250826,091700,2.0757,2.0758,2.0757,2.0757
GBPAUD,20250826,091800,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250826,091900,2.0758,2.0759,2.0756,2.0759
GBPAUD,20250826,092000,2.0760,2.0761,2.0759,2.0759
GBPAUD,20250826,092100,2.0760,2.0761,2.0759,2.0759
GBPAUD,20250826,092200,2.0758,2.0758,2.0755,2.0755
GBPAUD,20250826,092300,2.0754,2.0755,2.0753,2.0754
GBPAUD,20250826,092400,2.0753,2.0756,2.0753,2.0756
GBPAUD,20250826,092500,2.0757,2.0757,2.0755,2.0757
GBPAUD,20250826,092600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,092700,2.0756,2.0758,2.0756,2.0758
GBPAUD,20250826,092800,2.0757,2.0758,2.0756,2.0756
GBPAUD,20250826,092900,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250826,093000,2.0758,2.0760,2.0758,2.0760
GBPAUD,20250826,093100,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250826,093200,2.0762,2.0762,2.0761,2.0762
GBPAUD,20250826,093300,2.0763,2.0767,2.0763,2.0767
GBPAUD,20250826,093400,2.0766,2.0769,2.0766,2.0769
GBPAUD,20250826,093500,2.0768,2.0772,2.0768,2.0770
GBPAUD,20250826,093600,2.0771,2.0771,2.0770,2.0771
GBPAUD,20250826,093700,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250826,093800,2.0768,2.0769,2.0767,2.0768
GBPAUD,20250826,093900,2.0769,2.0769,2.0768,2.0769
GBPAUD,20250826,094000,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,094100,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250826,094200,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250826,094300,2.0768,2.0768,2.0763,2.0763
GBPAUD,20250826,094400,2.0764,2.0766,2.0763,2.0766
GBPAUD,20250826,094500,2.0767,2.0768,2.0767,2.0767
GBPAUD,20250826,094600,2.0766,2.0768,2.0766,2.0766
GBPAUD,20250826,094700,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250826,094800,2.0765,2.0767,2.0765,2.0765
GBPAUD,20250826,094900,2.0766,2.0768,2.0766,2.0767
GBPAUD,20250826,095000,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250826,095100,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,095200,2.0767,2.0767,2.0765,2.0765
GBPAUD,20250826,095300,2.0766,2.0767,2.0766,2.0767
GBPAUD,20250826,095400,2.0768,2.0770,2.0767,2.0768
GBPAUD,20250826,095500,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250826,095600,2.0768,2.0770,2.0768,2.0770
GBPAUD,20250826,095700,2.0771,2.0774,2.0771,2.0773
GBPAUD,20250826,095800,2.0774,2.0777,2.0774,2.0776
GBPAUD,20250826,095900,2.0777,2.0779,2.0776,2.0779
GBPAUD,20250826,100000,2.0778,2.0782,2.0778,2.0782
GBPAUD,20250826,100100,2.0781,2.0784,2.0780,2.0784
GBPAUD,20250826,100200,2.0783,2.0783,2.0780,2.0780
GBPAUD,20250826,100300,2.0781,2.0782,2.0779,2.0779
GBPAUD,20250826,100400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,100500,2.0780,2.0784,2.0780,2.0782
GBPAUD,20250826,100600,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250826,100700,2.0782,2.0782,2.0781,2.0782
GBPAUD,20250826,100800,2.0781,2.0782,2.0780,2.0781
GBPAUD,20250826,100900,2.0782,2.0782,2.0780,2.0781
GBPAUD,20250826,101000,2.0780,2.0781,2.0780,2.0781
GBPAUD,20250826,101100,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250826,101200,2.0782,2.0783,2.0781,2.0781
GBPAUD,20250826,101300,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250826,101400,2.0781,2.0781,2.0778,2.0779
GBPAUD,20250826,101500,2.0778,2.0780,2.0778,2.0779
GBPAUD,20250826,101600,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250826,101700,2.0779,2.0780,2.0776,2.0779
GBPAUD,20250826,101800,2.0780,2.0781,2.0780,2.0781
GBPAUD,20250826,101900,2.0782,2.0782,2.0781,2.0782
GBPAUD,20250826,102000,2.0781,2.0782,2.0780,2.0780
GBPAUD,20250826,102100,2.0782,2.0783,2.0781,2.0782
GBPAUD,20250826,102200,2.0783,2.0784,2.0783,2.0783
GBPAUD,20250826,102300,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250826,102400,2.0780,2.0781,2.0779,2.0781
GBPAUD,20250826,102500,2.0782,2.0785,2.0782,2.0785
GBPAUD,20250826,102600,2.0784,2.0786,2.0783,2.0783
GBPAUD,20250826,102700,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250826,102800,2.0785,2.0786,2.0784,2.0785
GBPAUD,20250826,102900,2.0784,2.0785,2.0783,2.0783
GBPAUD,20250826,103000,2.0782,2.0785,2.0782,2.0784
GBPAUD,20250826,103100,2.0785,2.0785,2.0783,2.0784
GBPAUD,20250826,103200,2.0785,2.0786,2.0785,2.0786
GBPAUD,20250826,103300,2.0787,2.0787,2.0783,2.0784
GBPAUD,20250826,103400,2.0785,2.0785,2.0783,2.0785
GBPAUD,20250826,103500,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250826,103600,2.0786,2.0786,2.0783,2.0783
GBPAUD,20250826,103700,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250826,103800,2.0784,2.0785,2.0783,2.0783
GBPAUD,20250826,103900,2.0784,2.0785,2.0784,2.0784
GBPAUD,20250826,104000,2.0785,2.0786,2.0784,2.0784
GBPAUD,20250826,104100,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250826,104200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250826,104300,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250826,104400,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250826,104500,2.0782,2.0782,2.0779,2.0779
GBPAUD,20250826,104600,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,104700,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,104800,2.0780,2.0783,2.0780,2.0783
GBPAUD,20250826,104900,2.0782,2.0784,2.0782,2.0783
GBPAUD,20250826,105000,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250826,105100,2.0783,2.0784,2.0783,2.0783
GBPAUD,20250826,105200,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250826,105300,2.0783,2.0784,2.0783,2.0783
GBPAUD,20250826,105400,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250826,105500,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250826,105600,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250826,105700,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250826,105800,2.0782,2.0785,2.0782,2.0784
GBPAUD,20250826,105900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250826,110000,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250826,110100,2.0782,2.0782,2.0780,2.0780
GBPAUD,20250826,110200,2.0779,2.0780,2.0779,2.0779
GBPAUD,20250826,110300,2.0778,2.0779,2.0777,2.0777
GBPAUD,20250826,110400,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,110500,2.0774,2.0774,2.0771,2.0771
GBPAUD,20250826,110600,2.0772,2.0772,2.0769,2.0769
GBPAUD,20250826,110700,2.0768,2.0769,2.0766,2.0766
GBPAUD,20250826,110800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,110900,2.0764,2.0768,2.0764,2.0767
GBPAUD,20250826,111000,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250826,111100,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,111200,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,111300,2.0770,2.0772,2.0770,2.0772
GBPAUD,20250826,111400,2.0770,2.0770,2.0768,2.0768
GBPAUD,20250826,111500,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250826,111600,2.0769,2.0770,2.0769,2.0769
GBPAUD,20250826,111700,2.0768,2.0768,2.0767,2.0768
GBPAUD,20250826,111800,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250826,111900,2.0766,2.0768,2.0766,2.0767
GBPAUD,20250826,112000,2.0766,2.0768,2.0766,2.0768
GBPAUD,20250826,112100,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250826,112200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250826,112300,2.0767,2.0767,2.0765,2.0766
GBPAUD,20250826,112400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,112500,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250826,112600,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250826,112700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250826,112800,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,112900,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250826,113000,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250826,113100,2.0770,2.0771,2.0769,2.0771
GBPAUD,20250826,113200,2.0772,2.0773,2.0771,2.0771
GBPAUD,20250826,113300,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250826,113400,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250826,113500,2.0773,2.0773,2.0772,2.0773
GBPAUD,20250826,113600,2.0772,2.0773,2.0772,2.0772
GBPAUD,20250826,113700,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,113800,2.0771,2.0771,2.0771,2.0771
GBPAUD,20250826,113900,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250826,114000,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,114100,2.0772,2.0773,2.0772,2.0772
GBPAUD,20250826,114200,2.0774,2.0776,2.0774,2.0775
GBPAUD,20250826,114300,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,114400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,114500,2.0775,2.0777,2.0775,2.0776
GBPAUD,20250826,114600,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250826,114700,2.0775,2.0779,2.0775,2.0777
GBPAUD,20250826,114800,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,114900,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250826,115000,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,115100,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,115200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,115300,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,115400,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,115500,2.0774,2.0775,2.0772,2.0775
GBPAUD,20250826,115600,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,115700,2.0777,2.0779,2.0777,2.0777
GBPAUD,20250826,115800,2.0778,2.0778,2.0776,2.0777
GBPAUD,20250826,115900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,120000,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,120100,2.0779,2.0779,2.0776,2.0776
GBPAUD,20250826,120200,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,120300,2.0777,2.0779,2.0776,2.0776
GBPAUD,20250826,120400,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,120500,2.0777,2.0777,2.0776,2.0777
GBPAUD,20250826,120600,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,120700,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,120800,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,120900,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,121000,2.0777,2.0778,2.0777,2.0777
GBPAUD,20250826,121100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,121200,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,121300,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,121400,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,121500,2.0775,2.0775,2.0774,2.0775
GBPAUD,20250826,121600,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,121700,2.0775,2.0775,2.0774,2.0774
GBPAUD,20250826,121800,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,121900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,122000,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,122100,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,122200,2.0775,2.0775,2.0773,2.0773
GBPAUD,20250826,122300,2.0774,2.0776,2.0774,2.0776
GBPAUD,20250826,122400,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250826,122500,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,122600,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,122700,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,122800,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,122900,2.0775,2.0775,2.0772,2.0772
GBPAUD,20250826,123000,2.0774,2.0776,2.0774,2.0776
GBPAUD,20250826,123100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,123200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,123300,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250826,123400,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250826,123500,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,123600,2.0778,2.0779,2.0778,2.0778
GBPAUD,20250826,123700,2.0777,2.0779,2.0777,2.0778
GBPAUD,20250826,123800,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,123900,2.0780,2.0782,2.0780,2.0781
GBPAUD,20250826,124000,2.0780,2.0780,2.0779,2.0779
GBPAUD,20250826,124100,2.0778,2.0779,2.0778,2.0778
GBPAUD,20250826,124200,2.0777,2.0777,2.0774,2.0774
GBPAUD,20250826,124300,2.0775,2.0775,2.0774,2.0775
GBPAUD,20250826,124400,2.0775,2.0775,2.0774,2.0774
GBPAUD,20250826,124500,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,124600,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,124700,2.0778,2.0780,2.0778,2.0779
GBPAUD,20250826,124800,2.0778,2.0780,2.0778,2.0780
GBPAUD,20250826,124900,2.0781,2.0782,2.0780,2.0782
GBPAUD,20250826,125000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250826,125100,2.0780,2.0780,2.0779,2.0780
GBPAUD,20250826,125200,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250826,125300,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,125400,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250826,125500,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250826,125600,2.0784,2.0785,2.0784,2.0784
GBPAUD,20250826,125700,2.0785,2.0785,2.0781,2.0782
GBPAUD,20250826,125800,2.0781,2.0782,2.0781,2.0782
GBPAUD,20250826,125900,2.0781,2.0783,2.0781,2.0782
GBPAUD,20250826,130000,2.0781,2.0782,2.0781,2.0781
GBPAUD,20250826,130100,2.0782,2.0782,2.0779,2.0779
GBPAUD,20250826,130200,2.0780,2.0783,2.0779,2.0783
GBPAUD,20250826,130300,2.0782,2.0782,2.0781,2.0782
GBPAUD,20250826,130400,2.0783,2.0783,2.0782,2.0783
GBPAUD,20250826,130500,2.0782,2.0783,2.0782,2.0783
GBPAUD,20250826,130600,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250826,130700,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250826,130800,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250826,130900,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250826,131000,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250826,131100,2.0780,2.0781,2.0780,2.0780
GBPAUD,20250826,131200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,131300,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250826,131400,2.0780,2.0780,2.0778,2.0778
GBPAUD,20250826,131500,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,131600,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,131700,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,131800,2.0777,2.0777,2.0776,2.0777
GBPAUD,20250826,131900,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,132000,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,132100,2.0777,2.0778,2.0777,2.0777
GBPAUD,20250826,132200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,132300,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,132400,2.0779,2.0780,2.0779,2.0779
GBPAUD,20250826,132500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,132600,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,132700,2.0777,2.0777,2.0775,2.0775
GBPAUD,20250826,132800,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,132900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,133000,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,133100,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250826,133200,2.0776,2.0777,2.0776,2.0776
GBPAUD,20250826,133300,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,133400,2.0777,2.0779,2.0777,2.0777
GBPAUD,20250826,133500,2.0778,2.0779,2.0778,2.0778
GBPAUD,20250826,133600,2.0779,2.0782,2.0779,2.0779
GBPAUD,20250826,133700,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,133800,2.0778,2.0781,2.0778,2.0780
GBPAUD,20250826,133900,2.0779,2.0779,2.0777,2.0779
GBPAUD,20250826,134000,2.0780,2.0780,2.0779,2.0780
GBPAUD,20250826,134100,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250826,134200,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250826,134300,2.0780,2.0780,2.0778,2.0778
GBPAUD,20250826,134400,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,134500,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,134600,2.0776,2.0778,2.0776,2.0777
GBPAUD,20250826,134700,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,134800,2.0777,2.0778,2.0777,2.0778
GBPAUD,20250826,134900,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250826,135000,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,135100,2.0777,2.0777,2.0775,2.0775
GBPAUD,20250826,135200,2.0774,2.0774,2.0773,2.0773
GBPAUD,20250826,135300,2.0773,2.0773,2.0772,2.0773
GBPAUD,20250826,135400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250826,135500,2.0776,2.0780,2.0776,2.0777
GBPAUD,20250826,135600,2.0778,2.0779,2.0776,2.0779
GBPAUD,20250826,135700,2.0778,2.0781,2.0778,2.0779
GBPAUD,20250826,135800,2.0778,2.0778,2.0774,2.0776
GBPAUD,20250826,135900,2.0777,2.0778,2.0776,2.0776
GBPAUD,20250826,140000,2.0777,2.0777,2.0777,2.0777
GBPAUD,20250826,140100,2.0776,2.0778,2.0776,2.0777
GBPAUD,20250826,140200,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,140300,2.0775,2.0776,2.0774,2.0776
GBPAUD,20250826,140400,2.0775,2.0775,2.0773,2.0773
GBPAUD,20250826,140500,2.0772,2.0775,2.0772,2.0775
GBPAUD,20250826,140600,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250826,140700,2.0773,2.0773,2.0770,2.0770
GBPAUD,20250826,140800,2.0769,2.0771,2.0769,2.0769
GBPAUD,20250826,140900,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250826,141000,2.0768,2.0771,2.0768,2.0770
GBPAUD,20250826,141100,2.0771,2.0771,2.0770,2.0770
GBPAUD,20250826,141200,2.0771,2.0773,2.0771,2.0773
GBPAUD,20250826,141300,2.0772,2.0772,2.0771,2.0772
GBPAUD,20250826,141400,2.0771,2.0772,2.0771,2.0771
GBPAUD,20250826,141500,2.0772,2.0774,2.0771,2.0774
GBPAUD,20250826,141600,2.0775,2.0777,2.0775,2.0776
GBPAUD,20250826,141700,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,141800,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250826,141900,2.0778,2.0778,2.0776,2.0776
GBPAUD,20250826,142000,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250826,142100,2.0775,2.0776,2.0773,2.0773
GBPAUD,20250826,142200,2.0774,2.0776,2.0773,2.0775
GBPAUD,20250826,142300,2.0774,2.0776,2.0774,2.0775
GBPAUD,20250826,142400,2.0774,2.0775,2.0774,2.0775
GBPAUD,20250826,142500,2.0774,2.0776,2.0774,2.0776
GBPAUD,20250826,142600,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250826,142700,2.0778,2.0779,2.0777,2.0777
GBPAUD,20250826,142800,2.0776,2.0776,2.0773,2.0775
GBPAUD,20250826,142900,2.0776,2.0779,2.0775,2.0779
GBPAUD,20250826,143000,2.0778,2.0780,2.0778,2.0780
GBPAUD,20250826,143100,2.0779,2.0781,2.0776,2.0779
GBPAUD,20250826,143200,2.0778,2.0779,2.0775,2.0779
GBPAUD,20250826,143300,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,143400,2.0778,2.0781,2.0778,2.0780
GBPAUD,20250826,143500,2.0781,2.0781,2.0779,2.0779
GBPAUD,20250826,143600,2.0780,2.0783,2.0780,2.0783
GBPAUD,20250826,143700,2.0782,2.0784,2.0782,2.0784
GBPAUD,20250826,143800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250826,143900,2.0783,2.0783,2.0781,2.0781
GBPAUD,20250826,144000,2.0782,2.0787,2.0782,2.0786
GBPAUD,20250826,144100,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250826,144200,2.0784,2.0785,2.0784,2.0784
GBPAUD,20250826,144300,2.0783,2.0784,2.0783,2.0784
GBPAUD,20250826,144400,2.0784,2.0784,2.0784,2.0784
GBPAUD,20250826,144500,2.0785,2.0785,2.0785,2.0785
GBPAUD,20250826,144600,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250826,144700,2.0785,2.0785,2.0783,2.0783
GBPAUD,20250826,144800,2.0784,2.0785,2.0784,2.0784
GBPAUD,20250826,144900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250826,145000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250826,145100,2.0783,2.0783,2.0782,2.0782
GBPAUD,20250826,145200,2.0781,2.0782,2.0780,2.0780
GBPAUD,20250826,145300,2.0779,2.0781,2.0779,2.0781
GBPAUD,20250826,145400,2.0780,2.0780,2.0779,2.0780
GBPAUD,20250826,145500,2.0779,2.0779,2.0777,2.0777
GBPAUD,20250826,145600,2.0776,2.0776,2.0772,2.0772
GBPAUD,20250826,145700,2.0773,2.0775,2.0772,2.0774
GBPAUD,20250826,145800,2.0775,2.0776,2.0774,2.0775
GBPAUD,20250826,145900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250826,150000,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,150100,2.0775,2.0776,2.0774,2.0776
GBPAUD,20250826,150200,2.0775,2.0775,2.0772,2.0773
GBPAUD,20250826,150300,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250826,150400,2.0772,2.0777,2.0772,2.0776
GBPAUD,20250826,150500,2.0775,2.0778,2.0775,2.0778
GBPAUD,20250826,150600,2.0779,2.0779,2.0778,2.0778
GBPAUD,20250826,150700,2.0777,2.0779,2.0776,2.0779
GBPAUD,20250826,150800,2.0780,2.0780,2.0777,2.0780
GBPAUD,20250826,150900,2.0781,2.0781,2.0779,2.0780
GBPAUD,20250826,151000,2.0779,2.0782,2.0779,2.0782
GBPAUD,20250826,151100,2.0783,2.0783,2.0783,2.0783
GBPAUD,20250826,151200,2.0782,2.0783,2.0782,2.0782
GBPAUD,20250826,151300,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250826,151400,2.0784,2.0784,2.0782,2.0782
GBPAUD,20250826,151500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20250826,151600,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250826,151700,2.0780,2.0782,2.0780,2.0782
GBPAUD,20250826,151800,2.0781,2.0782,2.0780,2.0782
GBPAUD,20250826,151900,2.0781,2.0781,2.0780,2.0780
GBPAUD,20250826,152000,2.0780,2.0780,2.0779,2.0780
GBPAUD,20250826,152100,2.0780,2.0780,2.0780,2.0780
GBPAUD,20250826,152200,2.0779,2.0780,2.0777,2.0780
GBPAUD,20250826,152300,2.0779,2.0780,2.0779,2.0780
GBPAUD,20250826,152400,2.0780,2.0781,2.0780,2.0781
GBPAUD,20250826,152500,2.0782,2.0782,2.0780,2.0780
GBPAUD,20250826,152600,2.0779,2.0780,2.0778,2.0780
GBPAUD,20250826,152700,2.0781,2.0781,2.0781,2.0781
GBPAUD,20250826,152800,2.0781,2.0781,2.0780,2.0781
GBPAUD,20250826,152900,2.0782,2.0782,2.0781,2.0781
GBPAUD,20250826,153000,2.0780,2.0781,2.0780,2.0780
GBPAUD,20250826,153100,2.0779,2.0780,2.0777,2.0777
GBPAUD,20250826,153200,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250826,153300,2.0778,2.0778,2.0776,2.0777
GBPAUD,20250826,153400,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250826,153500,2.0778,2.0778,2.0777,2.0778
GBPAUD,20250826,153600,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250826,153700,2.0778,2.0781,2.0778,2.0780
GBPAUD,20250826,153800,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250826,153900,2.0784,2.0786,2.0783,2.0783
GBPAUD,20250826,154000,2.0784,2.0786,2.0783,2.0786
GBPAUD,20250826,154100,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250826,154200,2.0784,2.0786,2.0784,2.0785
GBPAUD,20250826,154300,2.0786,2.0786,2.0783,2.0784
GBPAUD,20250826,154400,2.0785,2.0787,2.0785,2.0785
GBPAUD,20250826,154500,2.0786,2.0786,2.0784,2.0785
GBPAUD,20250826,154600,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250826,154700,2.0784,2.0784,2.0783,2.0783
GBPAUD,20250826,154800,2.0784,2.0786,2.0784,2.0786
GBPAUD,20250826,154900,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250826,155000,2.0787,2.0787,2.0784,2.0784
GBPAUD,20250826,155100,2.0783,2.0783,2.0777,2.0777
GBPAUD,20250826,155200,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250826,155300,2.0775,2.0779,2.0775,2.0779
GBPAUD,20250826,155400,2.0780,2.0780,2.0776,2.0776
GBPAUD,20250826,155500,2.0775,2.0775,2.0773,2.0774
GBPAUD,20250826,155600,2.0773,2.0776,2.0773,2.0773
GBPAUD,20250826,155700,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250826,155800,2.0771,2.0775,2.0770,2.0775
GBPAUD,20250826,155900,2.0776,2.0777,2.0776,2.0776
GBPAUD,20250826,160000,2.0777,2.0778,2.0777,2.0777
GBPAUD,20250826,160100,2.0776,2.0776,2.0773,2.0775
GBPAUD,20250826,160200,2.0774,2.0774,2.0773,2.0774
GBPAUD,20250826,160300,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250826,160400,2.0773,2.0776,2.0772,2.0775
GBPAUD,20250826,160500,2.0774,2.0775,2.0773,2.0775
GBPAUD,20250826,160600,2.0774,2.0774,2.0772,2.0773
GBPAUD,20250826,160700,2.0774,2.0776,2.0773,2.0773
GBPAUD,20250826,160800,2.0772,2.0773,2.0770,2.0771
GBPAUD,20250826,160900,2.0770,2.0770,2.0766,2.0769
GBPAUD,20250826,161000,2.0768,2.0769,2.0767,2.0768
GBPAUD,20250826,161100,2.0767,2.0771,2.0766,2.0768
GBPAUD,20250826,161200,2.0767,2.0769,2.0767,2.0768
GBPAUD,20250826,161300,2.0769,2.0770,2.0768,2.0768
GBPAUD,20250826,161400,2.0769,2.0771,2.0768,2.0771
GBPAUD,20250826,161500,2.0770,2.0771,2.0769,2.0769
GBPAUD,20250826,161600,2.0768,2.0768,2.0767,2.0767
GBPAUD,20250826,161700,2.0768,2.0769,2.0767,2.0767
GBPAUD,20250826,161800,2.0766,2.0768,2.0766,2.0766
GBPAUD,20250826,161900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250826,162000,2.0762,2.0763,2.0762,2.0762
GBPAUD,20250826,162100,2.0763,2.0763,2.0762,2.0763
GBPAUD,20250826,162200,2.0764,2.0767,2.0764,2.0766
GBPAUD,20250826,162300,2.0765,2.0768,2.0765,2.0766
GBPAUD,20250826,162400,2.0767,2.0767,2.0763,2.0763
GBPAUD,20250826,162500,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250826,162600,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250826,162700,2.0763,2.0763,2.0761,2.0762
GBPAUD,20250826,162800,2.0761,2.0763,2.0761,2.0761
GBPAUD,20250826,162900,2.0760,2.0761,2.0759,2.0761
GBPAUD,20250826,163000,2.0762,2.0765,2.0761,2.0764
GBPAUD,20250826,163100,2.0763,2.0763,2.0762,2.0763
GBPAUD,20250826,163200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,163300,2.0762,2.0763,2.0761,2.0763
GBPAUD,20250826,163400,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250826,163500,2.0761,2.0761,2.0757,2.0757
GBPAUD,20250826,163600,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250826,163700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250826,163800,2.0760,2.0761,2.0758,2.0761
GBPAUD,20250826,163900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250826,164000,2.0763,2.0764,2.0762,2.0763
GBPAUD,20250826,164100,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250826,164200,2.0765,2.0765,2.0764,2.0765
GBPAUD,20250826,164300,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250826,164400,2.0763,2.0763,2.0760,2.0761
GBPAUD,20250826,164500,2.0762,2.0765,2.0762,2.0765
GBPAUD,20250826,164600,2.0764,2.0765,2.0763,2.0765
GBPAUD,20250826,164700,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250826,164800,2.0765,2.0765,2.0762,2.0763
GBPAUD,20250826,164900,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250826,165000,2.0760,2.0762,2.0760,2.0760
GBPAUD,20250826,165100,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250826,165200,2.0757,2.0757,2.0757,2.0757
GBPAUD,20250826,165300,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,165400,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,165500,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,165600,2.0754,2.0757,2.0754,2.0757
GBPAUD,20250826,165700,2.0756,2.0759,2.0756,2.0759
GBPAUD,20250826,165800,2.0760,2.0760,2.0755,2.0757
GBPAUD,20250826,165900,2.0756,2.0756,2.0751,2.0751
GBPAUD,20250826,170000,2.0750,2.0751,2.0749,2.0751
GBPAUD,20250826,170100,2.0750,2.0750,2.0749,2.0750
GBPAUD,20250826,170200,2.0751,2.0752,2.0750,2.0751
GBPAUD,20250826,170300,2.0750,2.0750,2.0747,2.0750
GBPAUD,20250826,170400,2.0751,2.0752,2.0749,2.0750
GBPAUD,20250826,170500,2.0751,2.0752,2.0750,2.0750
GBPAUD,20250826,170600,2.0751,2.0751,2.0750,2.0750
GBPAUD,20250826,170700,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,170800,2.0749,2.0752,2.0749,2.0752
GBPAUD,20250826,170900,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,171000,2.0751,2.0751,2.0749,2.0750
GBPAUD,20250826,171100,2.0749,2.0751,2.0748,2.0751
GBPAUD,20250826,171200,2.0750,2.0751,2.0750,2.0751
GBPAUD,20250826,171300,2.0752,2.0755,2.0752,2.0755
GBPAUD,20250826,171400,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,171500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,171600,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,171700,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250826,171800,2.0754,2.0754,2.0751,2.0751
GBPAUD,20250826,171900,2.0750,2.0753,2.0750,2.0752
GBPAUD,20250826,172000,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250826,172100,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250826,172200,2.0754,2.0754,2.0752,2.0753
GBPAUD,20250826,172300,2.0752,2.0752,2.0751,2.0752
GBPAUD,20250826,172400,2.0751,2.0751,2.0750,2.0751
GBPAUD,20250826,172500,2.0750,2.0752,2.0750,2.0751
GBPAUD,20250826,172600,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250826,172700,2.0748,2.0749,2.0745,2.0745
GBPAUD,20250826,172800,2.0746,2.0748,2.0746,2.0748
GBPAUD,20250826,172900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,173000,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250826,173100,2.0747,2.0749,2.0747,2.0749
GBPAUD,20250826,173200,2.0750,2.0750,2.0745,2.0745
GBPAUD,20250826,173300,2.0746,2.0746,2.0744,2.0744
GBPAUD,20250826,173400,2.0745,2.0746,2.0745,2.0745
GBPAUD,20250826,173500,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250826,173600,2.0745,2.0745,2.0742,2.0742
GBPAUD,20250826,173700,2.0743,2.0744,2.0741,2.0744
GBPAUD,20250826,173800,2.0743,2.0746,2.0743,2.0746
GBPAUD,20250826,173900,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250826,174000,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250826,174100,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250826,174200,2.0743,2.0745,2.0743,2.0744
GBPAUD,20250826,174300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,174400,2.0745,2.0745,2.0742,2.0742
GBPAUD,20250826,174500,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250826,174600,2.0746,2.0746,2.0744,2.0744
GBPAUD,20250826,174700,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250826,174800,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250826,174900,2.0743,2.0743,2.0740,2.0740
GBPAUD,20250826,175000,2.0741,2.0745,2.0741,2.0745
GBPAUD,20250826,175100,2.0744,2.0745,2.0743,2.0745
GBPAUD,20250826,175200,2.0746,2.0748,2.0745,2.0748
GBPAUD,20250826,175300,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250826,175400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,175500,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,175600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250826,175700,2.0744,2.0747,2.0744,2.0747
GBPAUD,20250826,175800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,175900,2.0746,2.0746,2.0743,2.0744
GBPAUD,20250826,180000,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250826,180100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,180200,2.0744,2.0745,2.0743,2.0743
GBPAUD,20250826,180300,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250826,180400,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,180500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,180600,2.0746,2.0748,2.0745,2.0748
GBPAUD,20250826,180700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,180800,2.0747,2.0748,2.0746,2.0747
GBPAUD,20250826,180900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,181000,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,181100,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,181200,2.0748,2.0749,2.0748,2.0748
GBPAUD,20250826,181300,2.0747,2.0748,2.0746,2.0748
GBPAUD,20250826,181400,2.0749,2.0750,2.0749,2.0750
GBPAUD,20250826,181500,2.0751,2.0752,2.0748,2.0749
GBPAUD,20250826,181600,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,181700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,181800,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,181900,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,182000,2.0750,2.0751,2.0750,2.0750
GBPAUD,20250826,182100,2.0749,2.0751,2.0749,2.0749
GBPAUD,20250826,182200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,182300,2.0750,2.0752,2.0750,2.0750
GBPAUD,20250826,182400,2.0749,2.0751,2.0749,2.0751
GBPAUD,20250826,182500,2.0752,2.0755,2.0748,2.0748
GBPAUD,20250826,182600,2.0749,2.0750,2.0749,2.0749
GBPAUD,20250826,182700,2.0748,2.0749,2.0747,2.0748
GBPAUD,20250826,182800,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250826,182900,2.0746,2.0747,2.0746,2.0746
GBPAUD,20250826,183000,2.0747,2.0748,2.0745,2.0748
GBPAUD,20250826,183100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,183200,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250826,183300,2.0746,2.0748,2.0746,2.0748
GBPAUD,20250826,183400,2.0748,2.0748,2.0746,2.0746
GBPAUD,20250826,183500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,183600,2.0746,2.0747,2.0745,2.0747
GBPAUD,20250826,183700,2.0748,2.0751,2.0748,2.0751
GBPAUD,20250826,183800,2.0750,2.0750,2.0748,2.0748
GBPAUD,20250826,183900,2.0748,2.0751,2.0748,2.0751
GBPAUD,20250826,184000,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,184100,2.0749,2.0749,2.0748,2.0749
GBPAUD,20250826,184200,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250826,184300,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250826,184400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,184500,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250826,184600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250826,184700,2.0744,2.0744,2.0742,2.0743
GBPAUD,20250826,184800,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250826,184900,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250826,185000,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250826,185100,2.0745,2.0747,2.0745,2.0746
GBPAUD,20250826,185200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,185300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,185400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,185500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,185600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,185700,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250826,185800,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250826,185900,2.0743,2.0743,2.0742,2.0743
GBPAUD,20250826,190000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,190100,2.0742,2.0742,2.0740,2.0741
GBPAUD,20250826,190200,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250826,190300,2.0744,2.0745,2.0742,2.0742
GBPAUD,20250826,190400,2.0743,2.0744,2.0742,2.0743
GBPAUD,20250826,190500,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250826,190600,2.0742,2.0742,2.0739,2.0740
GBPAUD,20250826,190700,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,190800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250826,190900,2.0739,2.0740,2.0738,2.0738
GBPAUD,20250826,191000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,191100,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,191200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,191300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,191400,2.0740,2.0740,2.0739,2.0740
GBPAUD,20250826,191500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,191600,2.0740,2.0740,2.0738,2.0739
GBPAUD,20250826,191700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,191800,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250826,191900,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,192000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192100,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192300,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250826,192400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192500,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,192600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,192700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,192900,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250826,193000,2.0742,2.0742,2.0741,2.0742
GBPAUD,20250826,193100,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250826,193200,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,193300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250826,193400,2.0740,2.0741,2.0740,2.0740
GBPAUD,20250826,193500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,193600,2.0741,2.0744,2.0741,2.0744
GBPAUD,20250826,193700,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250826,193800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,193900,2.0741,2.0746,2.0741,2.0746
GBPAUD,20250826,194000,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250826,194100,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250826,194200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,194300,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,194400,2.0743,2.0746,2.0743,2.0746
GBPAUD,20250826,194500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,194600,2.0745,2.0746,2.0744,2.0745
GBPAUD,20250826,194700,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,194800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,194900,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250826,195000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,195100,2.0744,2.0745,2.0743,2.0745
GBPAUD,20250826,195200,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,195300,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250826,195400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,195500,2.0746,2.0746,2.0745,2.0746
GBPAUD,20250826,195600,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,195700,2.0745,2.0746,2.0744,2.0744
GBPAUD,20250826,195800,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250826,195900,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,200000,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250826,200100,2.0739,2.0739,2.0738,2.0739
GBPAUD,20250826,200200,2.0739,2.0739,2.0738,2.0739
GBPAUD,20250826,200300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250826,200400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,200500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,200600,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,200700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,200800,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,200900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250826,201000,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250826,201100,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250826,201200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250826,201300,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,201400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,201500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,201600,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250826,201700,2.0737,2.0740,2.0737,2.0739
GBPAUD,20250826,201800,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250826,201900,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250826,202000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,202100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250826,202200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,202300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,202400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,202500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,202600,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250826,202700,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250826,202800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,202900,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,203000,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250826,203100,2.0744,2.0745,2.0741,2.0741
GBPAUD,20250826,203200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,203300,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250826,203400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,203500,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250826,203600,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250826,203700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,203800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,203900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250826,204000,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250826,204100,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250826,204200,2.0742,2.0743,2.0742,2.0742
GBPAUD,20250826,204300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,204400,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250826,204500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,204600,2.0745,2.0748,2.0745,2.0746
GBPAUD,20250826,204700,2.0745,2.0747,2.0745,2.0746
GBPAUD,20250826,204800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,204900,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,205000,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,205100,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,205200,2.0749,2.0750,2.0749,2.0750
GBPAUD,20250826,205300,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250826,205400,2.0752,2.0752,2.0748,2.0748
GBPAUD,20250826,205500,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250826,205600,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,205700,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,205800,2.0748,2.0750,2.0748,2.0750
GBPAUD,20250826,205900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250826,210000,2.0749,2.0752,2.0749,2.0752
GBPAUD,20250826,210100,2.0751,2.0752,2.0751,2.0752
GBPAUD,20250826,210200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,210300,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,210400,2.0753,2.0754,2.0753,2.0753
GBPAUD,20250826,210500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,210600,2.0752,2.0755,2.0752,2.0755
GBPAUD,20250826,210700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,210800,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,210900,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,211000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,211100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250826,211200,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250826,211300,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,211400,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250826,211500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,211600,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,211700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,211800,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,211900,2.0754,2.0755,2.0752,2.0752
GBPAUD,20250826,212000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,212100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,212200,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,212300,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,212400,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,212500,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,212600,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,212700,2.0752,2.0752,2.0751,2.0752
GBPAUD,20250826,212800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,212900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,213000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,213100,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,213200,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,213300,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,213400,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,213500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,213600,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,213700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250826,213800,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,213900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,214000,2.0754,2.0754,2.0753,2.0753
GBPAUD,20250826,214100,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250826,214200,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250826,214300,2.0755,2.0756,2.0755,2.0755
GBPAUD,20250826,214400,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,214500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,214600,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,214700,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250826,214800,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,214900,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,215000,2.0757,2.0757,2.0757,2.0757
GBPAUD,20250826,215100,2.0758,2.0759,2.0757,2.0757
GBPAUD,20250826,215200,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250826,215300,2.0754,2.0754,2.0752,2.0753
GBPAUD,20250826,215400,2.0752,2.0755,2.0752,2.0755
GBPAUD,20250826,215500,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250826,215600,2.0754,2.0755,2.0754,2.0754
GBPAUD,20250826,215700,2.0755,2.0755,2.0753,2.0753
GBPAUD,20250826,215800,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,215900,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,220000,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250826,220100,2.0752,2.0753,2.0752,2.0752
GBPAUD,20250826,220200,2.0751,2.0751,2.0748,2.0748
GBPAUD,20250826,220300,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250826,220400,2.0747,2.0749,2.0747,2.0748
GBPAUD,20250826,220500,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250826,220600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,220700,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250826,220800,2.0748,2.0748,2.0747,2.0748
GBPAUD,20250826,220900,2.0749,2.0749,2.0747,2.0748
GBPAUD,20250826,221000,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250826,221100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,221200,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250826,221300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,221400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,221500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,221600,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250826,221700,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250826,221800,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,221900,2.0745,2.0745,2.0744,2.0745
GBPAUD,20250826,222000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,222500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,222600,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250826,222700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,222900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,223000,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,223100,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250826,223200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,223300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,223400,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,223500,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,223600,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,223700,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,223800,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,223900,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250826,224000,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,224100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,224200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,224300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250826,224400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,224500,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250826,224600,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,224700,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250826,224800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,224900,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250826,225000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,225100,2.0745,2.0747,2.0745,2.0746
GBPAUD,20250826,225200,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,225300,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,225400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250826,225500,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250826,225600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250826,225700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250826,225800,2.0744,2.0747,2.0744,2.0747
GBPAUD,20250826,225900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250826,230000,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250826,230100,2.0759,2.0768,2.0759,2.0768
GBPAUD,20250826,230200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,230300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,230400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,230500,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250826,230600,2.0773,2.0773,2.0766,2.0768
GBPAUD,20250826,230700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250826,230800,2.0766,2.0768,2.0763,2.0763
GBPAUD,20250826,230900,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250826,231000,2.0760,2.0760,2.0757,2.0757
GBPAUD,20250826,231100,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,231200,2.0756,2.0756,2.0756,2.0756
GBPAUD,20250826,231300,2.0756,2.0765,2.0756,2.0762
GBPAUD,20250826,231400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250826,231500,2.0764,2.0764,2.0764,2.0764
GBPAUD,20250826,231600,2.0761,2.0763,2.0761,2.0762
GBPAUD,20250826,231700,2.0763,2.0766,2.0763,2.0765
GBPAUD,20250826,231800,2.0766,2.0766,2.0758,2.0758
GBPAUD,20250826,231900,2.0757,2.0757,2.0752,2.0752
GBPAUD,20250826,232000,2.0753,2.0757,2.0753,2.0756
GBPAUD,20250826,232100,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250826,232200,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,232300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20250826,232400,2.0752,2.0756,2.0752,2.0756
GBPAUD,20250826,232500,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250826,232600,2.0758,2.0758,2.0755,2.0755
GBPAUD,20250826,232700,2.0756,2.0756,2.0755,2.0756
GBPAUD,20250826,232800,2.0755,2.0756,2.0755,2.0756
GBPAUD,20250826,232900,2.0757,2.0757,2.0756,2.0756
GBPAUD,20250826,233000,2.0755,2.0755,2.0752,2.0752
GBPAUD,20250826,233100,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,233200,2.0753,2.0755,2.0753,2.0753
GBPAUD,20250826,233300,2.0752,2.0753,2.0750,2.0753
GBPAUD,20250826,233400,2.0752,2.0752,2.0750,2.0750
GBPAUD,20250826,233500,2.0751,2.0753,2.0751,2.0753
GBPAUD,20250826,233600,2.0754,2.0754,2.0752,2.0754
GBPAUD,20250826,233700,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250826,233800,2.0753,2.0754,2.0753,2.0753
GBPAUD,20250826,233900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20250826,234000,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250826,234100,2.0755,2.0757,2.0755,2.0755
GBPAUD,20250826,234200,2.0756,2.0756,2.0754,2.0755
GBPAUD,20250826,234300,2.0754,2.0755,2.0752,2.0755
GBPAUD,20250826,234400,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250826,234500,2.0754,2.0757,2.0754,2.0755
GBPAUD,20250826,234600,2.0756,2.0759,2.0756,2.0759
GBPAUD,20250826,234700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250826,234800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250826,234900,2.0758,2.0759,2.0758,2.0758
GBPAUD,20250826,235000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250826,235100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250826,235200,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250826,235300,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250826,235400,2.0762,2.0762,2.0758,2.0758
GBPAUD,20250826,235500,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250826,235600,2.0758,2.0759,2.0757,2.0758
GBPAUD,20250826,235700,2.0759,2.0759,2.0757,2.0758
GBPAUD,20250826,235800,2.0757,2.0758,2.0757,2.0757
GBPAUD,20250826,235900,2.0756,2.0756,2.0755,2.0755
GBPAUD,20250827,000000,2.0756,2.0757,2.0755,2.0757
GBPNZD,20250826,000100,2.2998,2.3003,2.2998,2.2998
GBPNZD,20250826,000200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250826,000300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250826,000400,2.2995,2.2996,2.2995,2.2995
GBPNZD,20250826,000500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,000600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,000700,2.2994,2.2997,2.2994,2.2997
GBPNZD,20250826,000800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,000900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,001000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,001100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250826,001200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250826,001300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,001400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250826,001500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,001600,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250826,001700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,001800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,001900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,002000,2.2995,2.2995,2.2994,2.2995
GBPNZD,20250826,002100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,002200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,002300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,002400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250826,002500,2.2994,2.2994,2.2992,2.2993
GBPNZD,20250826,002600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,002700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,002800,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250826,002900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,003000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,003100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,003200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,003300,2.2993,2.2993,2.2992,2.2992
GBPNZD,20250826,003400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250826,003500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,003600,2.2993,2.2995,2.2993,2.2995
GBPNZD,20250826,003700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250826,003800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,003900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,004000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,004100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,004200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,004900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005200,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250826,005300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,005400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20250826,005500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,005800,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250826,005900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,010000,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250826,010100,2.2994,2.2995,2.2994,2.2994
GBPNZD,20250826,010200,2.2993,2.2993,2.2991,2.2992
GBPNZD,20250826,010300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,010400,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250826,010500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,010600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,010700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,010800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,010900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,011000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,011100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,011200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,011300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,011400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,011500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,011600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,011700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,011800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,011900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,012000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,012600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,012700,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250826,012800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,012900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250826,013000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,013100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,013200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,013300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,013400,2.2994,2.2994,2.2992,2.2993
GBPNZD,20250826,013500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,013600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,013700,2.2994,2.2994,2.2991,2.2991
GBPNZD,20250826,013800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250826,013900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,014000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,014100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,014200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20250826,014300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,014400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,014500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,014600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,014700,2.2985,2.2988,2.2985,2.2988
GBPNZD,20250826,014800,2.2989,2.2992,2.2989,2.2992
GBPNZD,20250826,014900,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250826,015000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,015100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250826,015200,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250826,015300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,015400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250826,015500,2.2996,2.2996,2.2994,2.2995
GBPNZD,20250826,015600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,015700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,015800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,015900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,020000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,020100,2.3000,2.3000,2.2998,2.2999
GBPNZD,20250826,020200,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250826,020300,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250826,020400,2.2999,2.2999,2.2994,2.2994
GBPNZD,20250826,020500,2.2993,2.2995,2.2989,2.2991
GBPNZD,20250826,020600,2.2989,2.2992,2.2984,2.2984
GBPNZD,20250826,020700,2.2986,2.2990,2.2986,2.2987
GBPNZD,20250826,020800,2.2986,2.2986,2.2984,2.2985
GBPNZD,20250826,020900,2.2986,2.2992,2.2986,2.2992
GBPNZD,20250826,021000,2.2993,2.2993,2.2989,2.2992
GBPNZD,20250826,021100,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250826,021200,2.2994,2.2994,2.2987,2.2988
GBPNZD,20250826,021300,2.2989,2.2990,2.2988,2.2990
GBPNZD,20250826,021400,2.2991,2.2993,2.2988,2.2993
GBPNZD,20250826,021500,2.2994,2.2995,2.2992,2.2995
GBPNZD,20250826,021600,2.2994,2.2996,2.2993,2.2996
GBPNZD,20250826,021700,2.2995,2.3000,2.2995,2.3000
GBPNZD,20250826,021800,2.2999,2.3000,2.2998,2.3000
GBPNZD,20250826,021900,2.2999,2.3002,2.2999,2.3001
GBPNZD,20250826,022000,2.3002,2.3003,2.3001,2.3003
GBPNZD,20250826,022100,2.3004,2.3006,2.3004,2.3005
GBPNZD,20250826,022200,2.3006,2.3006,2.3003,2.3003
GBPNZD,20250826,022300,2.3002,2.3004,2.3000,2.3002
GBPNZD,20250826,022400,2.3003,2.3005,2.3001,2.3001
GBPNZD,20250826,022500,2.3002,2.3002,2.2999,2.3000
GBPNZD,20250826,022600,2.2999,2.2999,2.2997,2.2999
GBPNZD,20250826,022700,2.3000,2.3003,2.3000,2.3003
GBPNZD,20250826,022800,2.3004,2.3007,2.3004,2.3005
GBPNZD,20250826,022900,2.3004,2.3004,2.2999,2.2999
GBPNZD,20250826,023000,2.3000,2.3003,2.2999,2.3003
GBPNZD,20250826,023100,2.3002,2.3004,2.3000,2.3004
GBPNZD,20250826,023200,2.3003,2.3007,2.3003,2.3005
GBPNZD,20250826,023300,2.3006,2.3011,2.3005,2.3010
GBPNZD,20250826,023400,2.3009,2.3010,2.3004,2.3004
GBPNZD,20250826,023500,2.3003,2.3010,2.3003,2.3010
GBPNZD,20250826,023600,2.3011,2.3012,2.3009,2.3009
GBPNZD,20250826,023700,2.3008,2.3009,2.3007,2.3008
GBPNZD,20250826,023800,2.3006,2.3012,2.3006,2.3012
GBPNZD,20250826,023900,2.3011,2.3012,2.3010,2.3012
GBPNZD,20250826,024000,2.3011,2.3017,2.3011,2.3017
GBPNZD,20250826,024100,2.3018,2.3019,2.3017,2.3018
GBPNZD,20250826,024200,2.3019,2.3019,2.3018,2.3019
GBPNZD,20250826,024300,2.3018,2.3019,2.3017,2.3019
GBPNZD,20250826,024400,2.3018,2.3019,2.3017,2.3019
GBPNZD,20250826,024500,2.3020,2.3023,2.3019,2.3022
GBPNZD,20250826,024600,2.3023,2.3024,2.3022,2.3024
GBPNZD,20250826,024700,2.3023,2.3025,2.3022,2.3025
GBPNZD,20250826,024800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250826,024900,2.3025,2.3026,2.3023,2.3023
GBPNZD,20250826,025000,2.3024,2.3024,2.3022,2.3024
GBPNZD,20250826,025100,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250826,025200,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250826,025300,2.3019,2.3020,2.3018,2.3018
GBPNZD,20250826,025400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20250826,025500,2.3021,2.3022,2.3020,2.3022
GBPNZD,20250826,025600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250826,025700,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250826,025800,2.3021,2.3022,2.3019,2.3019
GBPNZD,20250826,025900,2.3020,2.3021,2.3020,2.3020
GBPNZD,20250826,030000,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250826,030100,2.3018,2.3023,2.3018,2.3023
GBPNZD,20250826,030200,2.3022,2.3024,2.3022,2.3023
GBPNZD,20250826,030300,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250826,030400,2.3017,2.3017,2.3014,2.3014
GBPNZD,20250826,030500,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250826,030600,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250826,030700,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250826,030800,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250826,030900,2.3018,2.3019,2.3016,2.3018
GBPNZD,20250826,031000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250826,031100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250826,031200,2.3017,2.3018,2.3016,2.3016
GBPNZD,20250826,031300,2.3015,2.3016,2.3013,2.3013
GBPNZD,20250826,031400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20250826,031500,2.3015,2.3017,2.3014,2.3017
GBPNZD,20250826,031600,2.3018,2.3018,2.3015,2.3015
GBPNZD,20250826,031700,2.3016,2.3017,2.3016,2.3016
GBPNZD,20250826,031800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250826,031900,2.3016,2.3016,2.3014,2.3014
GBPNZD,20250826,032000,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250826,032100,2.3014,2.3017,2.3014,2.3017
GBPNZD,20250826,032200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20250826,032300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250826,032400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250826,032500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250826,032600,2.3021,2.3021,2.3020,2.3021
GBPNZD,20250826,032700,2.3022,2.3023,2.3022,2.3022
GBPNZD,20250826,032800,2.3021,2.3023,2.3020,2.3023
GBPNZD,20250826,032900,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250826,033000,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250826,033100,2.3022,2.3030,2.3022,2.3030
GBPNZD,20250826,033200,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250826,033300,2.3034,2.3037,2.3034,2.3037
GBPNZD,20250826,033400,2.3038,2.3038,2.3035,2.3035
GBPNZD,20250826,033500,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250826,033600,2.3035,2.3038,2.3033,2.3038
GBPNZD,20250826,033700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250826,033800,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250826,033900,2.3041,2.3041,2.3038,2.3039
GBPNZD,20250826,034000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250826,034100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250826,034200,2.3041,2.3047,2.3041,2.3047
GBPNZD,20250826,034300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,034400,2.3049,2.3050,2.3048,2.3050
GBPNZD,20250826,034500,2.3051,2.3053,2.3051,2.3053
GBPNZD,20250826,034600,2.3054,2.3056,2.3054,2.3056
GBPNZD,20250826,034700,2.3057,2.3060,2.3057,2.3060
GBPNZD,20250826,034800,2.3059,2.3061,2.3058,2.3061
GBPNZD,20250826,034900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250826,035000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250826,035100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250826,035200,2.3062,2.3064,2.3060,2.3064
GBPNZD,20250826,035300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250826,035400,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250826,035500,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250826,035600,2.3065,2.3067,2.3065,2.3067
GBPNZD,20250826,035700,2.3068,2.3070,2.3068,2.3068
GBPNZD,20250826,035800,2.3067,2.3068,2.3066,2.3066
GBPNZD,20250826,035900,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250826,040000,2.3069,2.3069,2.3066,2.3066
GBPNZD,20250826,040100,2.3067,2.3067,2.3065,2.3065
GBPNZD,20250826,040200,2.3066,2.3066,2.3064,2.3064
GBPNZD,20250826,040300,2.3063,2.3063,2.3059,2.3059
GBPNZD,20250826,040400,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250826,040500,2.3058,2.3058,2.3056,2.3057
GBPNZD,20250826,040600,2.3058,2.3059,2.3054,2.3054
GBPNZD,20250826,040700,2.3053,2.3053,2.3047,2.3048
GBPNZD,20250826,040800,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250826,040900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250826,041000,2.3052,2.3055,2.3052,2.3055
GBPNZD,20250826,041100,2.3054,2.3055,2.3053,2.3054
GBPNZD,20250826,041200,2.3053,2.3056,2.3053,2.3056
GBPNZD,20250826,041300,2.3055,2.3056,2.3054,2.3056
GBPNZD,20250826,041400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250826,041500,2.3056,2.3056,2.3055,2.3056
GBPNZD,20250826,041600,2.3057,2.3058,2.3057,2.3057
GBPNZD,20250826,041700,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250826,041800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250826,041900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250826,042000,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250826,042100,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250826,042200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250826,042300,2.3062,2.3062,2.3060,2.3060
GBPNZD,20250826,042400,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250826,042500,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250826,042600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250826,042700,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250826,042800,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250826,042900,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250826,043000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250826,043100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250826,043200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250826,043300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,043400,2.3047,2.3048,2.3044,2.3044
GBPNZD,20250826,043500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250826,043600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250826,043700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250826,043800,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250826,043900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250826,044000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250826,044100,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250826,044200,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250826,044300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,044400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250826,044500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250826,044600,2.3040,2.3041,2.3039,2.3039
GBPNZD,20250826,044700,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250826,044800,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250826,044900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250826,045000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,045100,2.3041,2.3043,2.3041,2.3042
GBPNZD,20250826,045200,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250826,045300,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250826,045400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250826,045500,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250826,045600,2.3039,2.3041,2.3038,2.3041
GBPNZD,20250826,045700,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250826,045800,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250826,045900,2.3038,2.3041,2.3038,2.3041
GBPNZD,20250826,050000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,050100,2.3041,2.3041,2.3040,2.3041
GBPNZD,20250826,050200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250826,050300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250826,050400,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250826,050500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250826,050600,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250826,050700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,050800,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250826,050900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,051000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250826,051100,2.3050,2.3051,2.3048,2.3048
GBPNZD,20250826,051200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,051300,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250826,051400,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250826,051500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250826,051600,2.3051,2.3051,2.3048,2.3051
GBPNZD,20250826,051700,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250826,051800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250826,051900,2.3053,2.3055,2.3053,2.3055
GBPNZD,20250826,052000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250826,052100,2.3055,2.3057,2.3055,2.3057
GBPNZD,20250826,052200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250826,052300,2.3056,2.3056,2.3055,2.3056
GBPNZD,20250826,052400,2.3057,2.3057,2.3055,2.3056
GBPNZD,20250826,052500,2.3058,2.3062,2.3058,2.3062
GBPNZD,20250826,052600,2.3063,2.3066,2.3063,2.3066
GBPNZD,20250826,052700,2.3067,2.3070,2.3067,2.3070
GBPNZD,20250826,052800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20250826,052900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250826,053000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250826,053100,2.3071,2.3072,2.3071,2.3072
GBPNZD,20250826,053200,2.3071,2.3071,2.3070,2.3071
GBPNZD,20250826,053300,2.3070,2.3072,2.3069,2.3069
GBPNZD,20250826,053400,2.3070,2.3071,2.3070,2.3071
GBPNZD,20250826,053500,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250826,053600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250826,053700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20250826,053800,2.3068,2.3068,2.3065,2.3066
GBPNZD,20250826,053900,2.3065,2.3068,2.3065,2.3068
GBPNZD,20250826,054000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250826,054100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250826,054200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250826,054300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250826,054400,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250826,054500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250826,054600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20250826,054700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250826,054800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20250826,054900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250826,055000,2.3072,2.3073,2.3071,2.3071
GBPNZD,20250826,055100,2.3070,2.3070,2.3069,2.3069
GBPNZD,20250826,055200,2.3070,2.3072,2.3070,2.3072
GBPNZD,20250826,055300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250826,055400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20250826,055500,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250826,055600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250826,055700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250826,055800,2.3073,2.3075,2.3073,2.3073
GBPNZD,20250826,055900,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250826,060000,2.3071,2.3071,2.3070,2.3070
GBPNZD,20250826,060100,2.3069,2.3070,2.3068,2.3069
GBPNZD,20250826,060200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250826,060300,2.3065,2.3065,2.3060,2.3060
GBPNZD,20250826,060400,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250826,060500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250826,060600,2.3060,2.3060,2.3057,2.3057
GBPNZD,20250826,060700,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250826,060800,2.3054,2.3054,2.3053,2.3054
GBPNZD,20250826,060900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250826,061000,2.3051,2.3052,2.3049,2.3049
GBPNZD,20250826,061100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,061200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,061300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,061400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250826,061500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250826,061600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250826,061700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,061800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,061900,2.3048,2.3048,2.3047,2.3048
GBPNZD,20250826,062000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250826,062100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,062200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,062300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,062400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,062500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250826,062600,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250826,062700,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250826,062800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20250826,062900,2.3049,2.3050,2.3049,2.3050
GBPNZD,20250826,063000,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250826,063100,2.3050,2.3050,2.3048,2.3048
GBPNZD,20250826,063200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250826,063300,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250826,063400,2.3049,2.3050,2.3048,2.3050
GBPNZD,20250826,063500,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250826,063600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250826,063700,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250826,063800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250826,063900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,064000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250826,064100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250826,064200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,064300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,064400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,064500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250826,064600,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250826,064700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250826,064800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250826,064900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250826,065000,2.3043,2.3044,2.3041,2.3041
GBPNZD,20250826,065100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,065200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250826,065300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,065400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250826,065500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250826,065600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,065700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250826,065800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,065900,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250826,070000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250826,070100,2.3035,2.3037,2.3034,2.3034
GBPNZD,20250826,070200,2.3035,2.3035,2.3034,2.3035
GBPNZD,20250826,070300,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250826,070400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,070500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250826,070600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250826,070700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250826,070800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250826,070900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250826,071000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250826,071100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,071200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250826,071300,2.3032,2.3033,2.3032,2.3032
GBPNZD,20250826,071400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,071500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,071600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,071700,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250826,071800,2.3034,2.3036,2.3034,2.3036
GBPNZD,20250826,071900,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250826,072000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,072100,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250826,072200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250826,072300,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250826,072400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250826,072500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250826,072600,2.3033,2.3035,2.3033,2.3034
GBPNZD,20250826,072700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250826,072800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,072900,2.3038,2.3039,2.3036,2.3039
GBPNZD,20250826,073000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250826,073100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,073200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,073300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,073400,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250826,073500,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250826,073600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250826,073700,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250826,073800,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250826,073900,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250826,074000,2.3043,2.3043,2.3042,2.3043
GBPNZD,20250826,074100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250826,074200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250826,074300,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250826,074400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250826,074500,2.3050,2.3051,2.3047,2.3047
GBPNZD,20250826,074600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250826,074700,2.3043,2.3046,2.3042,2.3046
GBPNZD,20250826,074800,2.3045,2.3046,2.3044,2.3046
GBPNZD,20250826,074900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,075000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20250826,075100,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250826,075200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250826,075300,2.3050,2.3051,2.3050,2.3051
GBPNZD,20250826,075400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250826,075500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250826,075600,2.3050,2.3051,2.3047,2.3047
GBPNZD,20250826,075700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250826,075800,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250826,075900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250826,080000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250826,080100,2.3047,2.3048,2.3045,2.3045
GBPNZD,20250826,080200,2.3044,2.3044,2.3042,2.3042
GBPNZD,20250826,080300,2.3043,2.3044,2.3041,2.3041
GBPNZD,20250826,080400,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250826,080500,2.3044,2.3044,2.3040,2.3041
GBPNZD,20250826,080600,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250826,080700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250826,080800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20250826,080900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250826,081000,2.3042,2.3043,2.3041,2.3041
GBPNZD,20250826,081100,2.3040,2.3041,2.3039,2.3041
GBPNZD,20250826,081200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,081300,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250826,081400,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250826,081500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250826,081600,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250826,081700,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250826,081800,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250826,081900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250826,082000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250826,082100,2.3042,2.3045,2.3041,2.3043
GBPNZD,20250826,082200,2.3042,2.3047,2.3042,2.3047
GBPNZD,20250826,082300,2.3048,2.3049,2.3047,2.3047
GBPNZD,20250826,082400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250826,082500,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250826,082600,2.3047,2.3048,2.3045,2.3045
GBPNZD,20250826,082700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250826,082800,2.3044,2.3044,2.3040,2.3040
GBPNZD,20250826,082900,2.3039,2.3039,2.3037,2.3038
GBPNZD,20250826,083000,2.3037,2.3037,2.3035,2.3035
GBPNZD,20250826,083100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,083200,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250826,083300,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250826,083400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250826,083500,2.3033,2.3034,2.3032,2.3034
GBPNZD,20250826,083600,2.3035,2.3036,2.3033,2.3033
GBPNZD,20250826,083700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,083800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,083900,2.3032,2.3032,2.3030,2.3031
GBPNZD,20250826,084000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250826,084100,2.3028,2.3028,2.3023,2.3024
GBPNZD,20250826,084200,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250826,084300,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250826,084400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250826,084500,2.3029,2.3029,2.3026,2.3029
GBPNZD,20250826,084600,2.3028,2.3033,2.3027,2.3033
GBPNZD,20250826,084700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250826,084800,2.3032,2.3032,2.3030,2.3032
GBPNZD,20250826,084900,2.3030,2.3030,2.3026,2.3026
GBPNZD,20250826,085000,2.3026,2.3026,2.3025,2.3025
GBPNZD,20250826,085100,2.3024,2.3030,2.3024,2.3028
GBPNZD,20250826,085200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20250826,085300,2.3026,2.3026,2.3025,2.3026
GBPNZD,20250826,085400,2.3026,2.3029,2.3026,2.3029
GBPNZD,20250826,085500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250826,085600,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250826,085700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250826,085800,2.3032,2.3037,2.3032,2.3037
GBPNZD,20250826,085900,2.3036,2.3040,2.3034,2.3040
GBPNZD,20250826,090000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250826,090100,2.3039,2.3039,2.3033,2.3034
GBPNZD,20250826,090200,2.3033,2.3034,2.3029,2.3034
GBPNZD,20250826,090300,2.3033,2.3033,2.3031,2.3033
GBPNZD,20250826,090400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250826,090500,2.3030,2.3030,2.3026,2.3026
GBPNZD,20250826,090600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250826,090700,2.3025,2.3026,2.3024,2.3025
GBPNZD,20250826,090800,2.3026,2.3026,2.3023,2.3024
GBPNZD,20250826,090900,2.3023,2.3024,2.3022,2.3022
GBPNZD,20250826,091000,2.3021,2.3022,2.3019,2.3019
GBPNZD,20250826,091100,2.3018,2.3019,2.3017,2.3017
GBPNZD,20250826,091200,2.3018,2.3019,2.3016,2.3016
GBPNZD,20250826,091300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250826,091400,2.3021,2.3022,2.3020,2.3020
GBPNZD,20250826,091500,2.3019,2.3023,2.3019,2.3022
GBPNZD,20250826,091600,2.3023,2.3023,2.3016,2.3018
GBPNZD,20250826,091700,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250826,091800,2.3020,2.3020,2.3017,2.3017
GBPNZD,20250826,091900,2.3019,2.3022,2.3018,2.3022
GBPNZD,20250826,092000,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250826,092100,2.3021,2.3022,2.3017,2.3017
GBPNZD,20250826,092200,2.3016,2.3016,2.3012,2.3012
GBPNZD,20250826,092300,2.3011,2.3012,2.3010,2.3010
GBPNZD,20250826,092400,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250826,092500,2.3010,2.3011,2.3009,2.3011
GBPNZD,20250826,092600,2.3012,2.3012,2.3011,2.3012
GBPNZD,20250826,092700,2.3011,2.3014,2.3011,2.3014
GBPNZD,20250826,092800,2.3013,2.3013,2.3012,2.3013
GBPNZD,20250826,092900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250826,093000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20250826,093100,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250826,093200,2.3019,2.3020,2.3018,2.3020
GBPNZD,20250826,093300,2.3021,2.3026,2.3021,2.3026
GBPNZD,20250826,093400,2.3024,2.3027,2.3024,2.3027
GBPNZD,20250826,093500,2.3026,2.3031,2.3026,2.3031
GBPNZD,20250826,093600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250826,093700,2.3030,2.3031,2.3028,2.3028
GBPNZD,20250826,093800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250826,093900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250826,094000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250826,094100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250826,094200,2.3024,2.3024,2.3021,2.3021
GBPNZD,20250826,094300,2.3022,2.3024,2.3018,2.3019
GBPNZD,20250826,094400,2.3018,2.3021,2.3018,2.3021
GBPNZD,20250826,094500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250826,094600,2.3022,2.3024,2.3021,2.3023
GBPNZD,20250826,094700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20250826,094800,2.3023,2.3024,2.3021,2.3021
GBPNZD,20250826,094900,2.3022,2.3022,2.3021,2.3021
GBPNZD,20250826,095000,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250826,095100,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250826,095200,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250826,095300,2.3019,2.3019,2.3018,2.3018
GBPNZD,20250826,095400,2.3017,2.3023,2.3017,2.3019
GBPNZD,20250826,095500,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250826,095600,2.3019,2.3023,2.3019,2.3023
GBPNZD,20250826,095700,2.3022,2.3022,2.3020,2.3021
GBPNZD,20250826,095800,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250826,095900,2.3025,2.3025,2.3023,2.3024
GBPNZD,20250826,100000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250826,100100,2.3026,2.3029,2.3026,2.3029
GBPNZD,20250826,100200,2.3028,2.3028,2.3025,2.3025
GBPNZD,20250826,100300,2.3026,2.3027,2.3023,2.3024
GBPNZD,20250826,100400,2.3023,2.3024,2.3022,2.3024
GBPNZD,20250826,100500,2.3026,2.3029,2.3025,2.3028
GBPNZD,20250826,100600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20250826,100700,2.3028,2.3030,2.3027,2.3027
GBPNZD,20250826,100800,2.3026,2.3028,2.3026,2.3027
GBPNZD,20250826,100900,2.3028,2.3028,2.3027,2.3028
GBPNZD,20250826,101000,2.3029,2.3030,2.3027,2.3030
GBPNZD,20250826,101100,2.3029,2.3029,2.3028,2.3029
GBPNZD,20250826,101200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250826,101300,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250826,101400,2.3031,2.3031,2.3029,2.3030
GBPNZD,20250826,101500,2.3029,2.3031,2.3029,2.3029
GBPNZD,20250826,101600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250826,101700,2.3030,2.3035,2.3030,2.3035
GBPNZD,20250826,101800,2.3036,2.3038,2.3035,2.3035
GBPNZD,20250826,101900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250826,102000,2.3035,2.3035,2.3034,2.3035
GBPNZD,20250826,102100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250826,102200,2.3040,2.3042,2.3040,2.3041
GBPNZD,20250826,102300,2.3040,2.3044,2.3040,2.3043
GBPNZD,20250826,102400,2.3042,2.3043,2.3041,2.3043
GBPNZD,20250826,102500,2.3044,2.3049,2.3044,2.3049
GBPNZD,20250826,102600,2.3048,2.3049,2.3046,2.3046
GBPNZD,20250826,102700,2.3045,2.3046,2.3045,2.3046
GBPNZD,20250826,102800,2.3047,2.3047,2.3044,2.3044
GBPNZD,20250826,102900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250826,103000,2.3043,2.3046,2.3043,2.3046
GBPNZD,20250826,103100,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250826,103200,2.3048,2.3051,2.3048,2.3051
GBPNZD,20250826,103300,2.3050,2.3051,2.3048,2.3049
GBPNZD,20250826,103400,2.3050,2.3052,2.3049,2.3052
GBPNZD,20250826,103500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250826,103600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250826,103700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250826,103800,2.3050,2.3051,2.3050,2.3050
GBPNZD,20250826,103900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250826,104000,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250826,104100,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250826,104200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20250826,104300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,104400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250826,104500,2.3048,2.3049,2.3045,2.3045
GBPNZD,20250826,104600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20250826,104700,2.3046,2.3048,2.3046,2.3047
GBPNZD,20250826,104800,2.3048,2.3052,2.3048,2.3052
GBPNZD,20250826,104900,2.3053,2.3053,2.3051,2.3052
GBPNZD,20250826,105000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250826,105100,2.3051,2.3052,2.3051,2.3051
GBPNZD,20250826,105200,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250826,105300,2.3053,2.3053,2.3052,2.3053
GBPNZD,20250826,105400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250826,105500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20250826,105600,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250826,105700,2.3050,2.3051,2.3049,2.3050
GBPNZD,20250826,105800,2.3051,2.3052,2.3050,2.3051
GBPNZD,20250826,105900,2.3052,2.3052,2.3050,2.3051
GBPNZD,20250826,110000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20250826,110100,2.3051,2.3051,2.3047,2.3048
GBPNZD,20250826,110200,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250826,110300,2.3048,2.3048,2.3045,2.3045
GBPNZD,20250826,110400,2.3046,2.3046,2.3043,2.3043
GBPNZD,20250826,110500,2.3044,2.3044,2.3041,2.3042
GBPNZD,20250826,110600,2.3041,2.3042,2.3040,2.3040
GBPNZD,20250826,110700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250826,110800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,110900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250826,111000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250826,111100,2.3039,2.3040,2.3039,2.3039
GBPNZD,20250826,111200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250826,111300,2.3041,2.3043,2.3041,2.3042
GBPNZD,20250826,111400,2.3041,2.3042,2.3040,2.3040
GBPNZD,20250826,111500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,111600,2.3039,2.3041,2.3039,2.3040
GBPNZD,20250826,111700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250826,111800,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250826,111900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250826,112000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250826,112100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250826,112200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,112300,2.3033,2.3035,2.3033,2.3034
GBPNZD,20250826,112400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,112500,2.3035,2.3038,2.3035,2.3038
GBPNZD,20250826,112600,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250826,112700,2.3038,2.3039,2.3038,2.3039
GBPNZD,20250826,112800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,112900,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250826,113000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250826,113100,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250826,113200,2.3040,2.3041,2.3039,2.3039
GBPNZD,20250826,113300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,113400,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250826,113500,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250826,113600,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250826,113700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250826,113800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250826,113900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20250826,114000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,114100,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250826,114200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20250826,114300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250826,114400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250826,114500,2.3043,2.3044,2.3041,2.3041
GBPNZD,20250826,114600,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250826,114700,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250826,114800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250826,114900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250826,115000,2.3041,2.3043,2.3040,2.3043
GBPNZD,20250826,115100,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250826,115200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250826,115300,2.3041,2.3043,2.3041,2.3042
GBPNZD,20250826,115400,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250826,115500,2.3039,2.3041,2.3039,2.3041
GBPNZD,20250826,115600,2.3042,2.3045,2.3042,2.3045
GBPNZD,20250826,115700,2.3046,2.3048,2.3046,2.3048
GBPNZD,20250826,115800,2.3049,2.3049,2.3046,2.3046
GBPNZD,20250826,115900,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250826,120000,2.3046,2.3047,2.3045,2.3045
GBPNZD,20250826,120100,2.3046,2.3046,2.3043,2.3043
GBPNZD,20250826,120200,2.3042,2.3044,2.3042,2.3044
GBPNZD,20250826,120300,2.3045,2.3045,2.3043,2.3044
GBPNZD,20250826,120400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250826,120500,2.3044,2.3044,2.3041,2.3041
GBPNZD,20250826,120600,2.3040,2.3044,2.3040,2.3044
GBPNZD,20250826,120700,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250826,120800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250826,120900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250826,121000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,121100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,121200,2.3040,2.3041,2.3038,2.3038
GBPNZD,20250826,121300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,121400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,121500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,121600,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250826,121700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250826,121800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,121900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,122000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250826,122100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250826,122200,2.3038,2.3038,2.3036,2.3036
GBPNZD,20250826,122300,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250826,122400,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250826,122500,2.3040,2.3040,2.3039,2.3039
GBPNZD,20250826,122600,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250826,122700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250826,122800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250826,122900,2.3037,2.3037,2.3035,2.3036
GBPNZD,20250826,123000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250826,123100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,123200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,123300,2.3036,2.3038,2.3036,2.3038
GBPNZD,20250826,123400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,123500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250826,123600,2.3039,2.3040,2.3038,2.3038
GBPNZD,20250826,123700,2.3037,2.3039,2.3037,2.3038
GBPNZD,20250826,123800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250826,123900,2.3039,2.3041,2.3039,2.3040
GBPNZD,20250826,124000,2.3039,2.3040,2.3039,2.3039
GBPNZD,20250826,124100,2.3038,2.3038,2.3037,2.3038
GBPNZD,20250826,124200,2.3037,2.3038,2.3035,2.3035
GBPNZD,20250826,124300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20250826,124400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,124500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,124600,2.3034,2.3037,2.3034,2.3037
GBPNZD,20250826,124700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20250826,124800,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250826,124900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20250826,125000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250826,125100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250826,125200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20250826,125300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,125400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250826,125500,2.3039,2.3039,2.3038,2.3039
GBPNZD,20250826,125600,2.3038,2.3041,2.3038,2.3040
GBPNZD,20250826,125700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20250826,125800,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250826,125900,2.3036,2.3036,2.3033,2.3034
GBPNZD,20250826,130000,2.3035,2.3036,2.3033,2.3033
GBPNZD,20250826,130100,2.3034,2.3035,2.3033,2.3033
GBPNZD,20250826,130200,2.3034,2.3037,2.3033,2.3037
GBPNZD,20250826,130300,2.3038,2.3038,2.3036,2.3038
GBPNZD,20250826,130400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,130500,2.3037,2.3037,2.3036,2.3037
GBPNZD,20250826,130600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250826,130700,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250826,130800,2.3035,2.3037,2.3033,2.3033
GBPNZD,20250826,130900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,131000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,131100,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250826,131200,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250826,131300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,131400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250826,131500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,131600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250826,131700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250826,131800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250826,131900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250826,132000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250826,132100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,132200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250826,132300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250826,132400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,132500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250826,132600,2.3034,2.3034,2.3031,2.3031
GBPNZD,20250826,132700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250826,132800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250826,132900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250826,133000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250826,133100,2.3030,2.3030,2.3027,2.3027
GBPNZD,20250826,133200,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250826,133300,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250826,133400,2.3028,2.3030,2.3028,2.3029
GBPNZD,20250826,133500,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250826,133600,2.3031,2.3033,2.3031,2.3031
GBPNZD,20250826,133700,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250826,133800,2.3029,2.3032,2.3029,2.3032
GBPNZD,20250826,133900,2.3031,2.3031,2.3029,2.3030
GBPNZD,20250826,134000,2.3031,2.3033,2.3030,2.3033
GBPNZD,20250826,134100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250826,134200,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250826,134300,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250826,134400,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250826,134500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250826,134600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250826,134700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250826,134800,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250826,134900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250826,135000,2.3029,2.3029,2.3026,2.3026
GBPNZD,20250826,135100,2.3027,2.3029,2.3026,2.3026
GBPNZD,20250826,135200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250826,135300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250826,135400,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250826,135500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20250826,135600,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250826,135700,2.3031,2.3034,2.3031,2.3032
GBPNZD,20250826,135800,2.3031,2.3031,2.3026,2.3026
GBPNZD,20250826,135900,2.3027,2.3029,2.3027,2.3027
GBPNZD,20250826,140000,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250826,140100,2.3029,2.3031,2.3029,2.3030
GBPNZD,20250826,140200,2.3029,2.3029,2.3027,2.3028
GBPNZD,20250826,140300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250826,140400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20250826,140500,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250826,140600,2.3028,2.3028,2.3024,2.3024
GBPNZD,20250826,140700,2.3023,2.3024,2.3023,2.3023
GBPNZD,20250826,140800,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250826,140900,2.3020,2.3022,2.3019,2.3019
GBPNZD,20250826,141000,2.3018,2.3022,2.3018,2.3022
GBPNZD,20250826,141100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250826,141200,2.3021,2.3025,2.3021,2.3025
GBPNZD,20250826,141300,2.3024,2.3024,2.3023,2.3024
GBPNZD,20250826,141400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250826,141500,2.3023,2.3026,2.3023,2.3026
GBPNZD,20250826,141600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250826,141700,2.3027,2.3029,2.3027,2.3028
GBPNZD,20250826,141800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250826,141900,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250826,142000,2.3030,2.3030,2.3029,2.3030
GBPNZD,20250826,142100,2.3029,2.3031,2.3027,2.3027
GBPNZD,20250826,142200,2.3026,2.3028,2.3026,2.3027
GBPNZD,20250826,142300,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250826,142400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250826,142500,2.3027,2.3027,2.3026,2.3027
GBPNZD,20250826,142600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250826,142700,2.3029,2.3031,2.3026,2.3026
GBPNZD,20250826,142800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250826,142900,2.3023,2.3026,2.3023,2.3026
GBPNZD,20250826,143000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250826,143100,2.3028,2.3030,2.3026,2.3028
GBPNZD,20250826,143200,2.3027,2.3027,2.3024,2.3027
GBPNZD,20250826,143300,2.3028,2.3030,2.3028,2.3029
GBPNZD,20250826,143400,2.3028,2.3029,2.3028,2.3029
GBPNZD,20250826,143500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250826,143600,2.3032,2.3035,2.3032,2.3035
GBPNZD,20250826,143700,2.3034,2.3037,2.3034,2.3037
GBPNZD,20250826,143800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250826,143900,2.3037,2.3038,2.3035,2.3038
GBPNZD,20250826,144000,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250826,144100,2.3041,2.3041,2.3039,2.3040
GBPNZD,20250826,144200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250826,144300,2.3039,2.3039,2.3035,2.3035
GBPNZD,20250826,144400,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250826,144500,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250826,144600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250826,144700,2.3035,2.3036,2.3032,2.3032
GBPNZD,20250826,144800,2.3033,2.3034,2.3032,2.3032
GBPNZD,20250826,144900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250826,145000,2.3031,2.3031,2.3029,2.3029
GBPNZD,20250826,145100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250826,145200,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250826,145300,2.3025,2.3026,2.3024,2.3025
GBPNZD,20250826,145400,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250826,145500,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250826,145600,2.3020,2.3020,2.3017,2.3018
GBPNZD,20250826,145700,2.3017,2.3019,2.3017,2.3017
GBPNZD,20250826,145800,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250826,145900,2.3019,2.3020,2.3018,2.3019
GBPNZD,20250826,150000,2.3018,2.3018,2.3017,2.3018
GBPNZD,20250826,150100,2.3017,2.3021,2.3017,2.3020
GBPNZD,20250826,150200,2.3021,2.3021,2.3018,2.3020
GBPNZD,20250826,150300,2.3021,2.3022,2.3020,2.3022
GBPNZD,20250826,150400,2.3023,2.3026,2.3023,2.3025
GBPNZD,20250826,150500,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250826,150600,2.3029,2.3030,2.3028,2.3029
GBPNZD,20250826,150700,2.3027,2.3031,2.3027,2.3031
GBPNZD,20250826,150800,2.3030,2.3031,2.3029,2.3030
GBPNZD,20250826,150900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250826,151000,2.3032,2.3034,2.3030,2.3034
GBPNZD,20250826,151100,2.3033,2.3036,2.3033,2.3036
GBPNZD,20250826,151200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250826,151300,2.3036,2.3037,2.3036,2.3036
GBPNZD,20250826,151400,2.3037,2.3037,2.3034,2.3034
GBPNZD,20250826,151500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20250826,151600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20250826,151700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,151800,2.3032,2.3035,2.3032,2.3033
GBPNZD,20250826,151900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250826,152000,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250826,152100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250826,152200,2.3034,2.3034,2.3031,2.3033
GBPNZD,20250826,152300,2.3032,2.3032,2.3030,2.3030
GBPNZD,20250826,152400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250826,152500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250826,152600,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250826,152700,2.3032,2.3034,2.3032,2.3033
GBPNZD,20250826,152800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250826,152900,2.3034,2.3034,2.3032,2.3032
GBPNZD,20250826,153000,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250826,153100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250826,153200,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250826,153300,2.3029,2.3030,2.3026,2.3028
GBPNZD,20250826,153400,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250826,153500,2.3028,2.3028,2.3026,2.3027
GBPNZD,20250826,153600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250826,153700,2.3028,2.3029,2.3027,2.3027
GBPNZD,20250826,153800,2.3028,2.3031,2.3028,2.3031
GBPNZD,20250826,153900,2.3032,2.3034,2.3031,2.3032
GBPNZD,20250826,154000,2.3031,2.3033,2.3030,2.3033
GBPNZD,20250826,154100,2.3034,2.3034,2.3031,2.3031
GBPNZD,20250826,154200,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250826,154300,2.3032,2.3032,2.3030,2.3032
GBPNZD,20250826,154400,2.3031,2.3034,2.3031,2.3032
GBPNZD,20250826,154500,2.3031,2.3033,2.3031,2.3032
GBPNZD,20250826,154600,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250826,154700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250826,154800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250826,154900,2.3034,2.3037,2.3034,2.3036
GBPNZD,20250826,155000,2.3037,2.3037,2.3033,2.3034
GBPNZD,20250826,155100,2.3033,2.3033,2.3024,2.3024
GBPNZD,20250826,155200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250826,155300,2.3022,2.3026,2.3021,2.3026
GBPNZD,20250826,155400,2.3024,2.3024,2.3019,2.3019
GBPNZD,20250826,155500,2.3018,2.3018,2.3016,2.3017
GBPNZD,20250826,155600,2.3018,2.3021,2.3018,2.3018
GBPNZD,20250826,155700,2.3019,2.3019,2.3015,2.3015
GBPNZD,20250826,155800,2.3014,2.3014,2.3012,2.3013
GBPNZD,20250826,155900,2.3014,2.3017,2.3014,2.3016
GBPNZD,20250826,160000,2.3015,2.3015,2.3013,2.3015
GBPNZD,20250826,160100,2.3016,2.3017,2.3014,2.3016
GBPNZD,20250826,160200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20250826,160300,2.3015,2.3015,2.3011,2.3012
GBPNZD,20250826,160400,2.3013,2.3016,2.3013,2.3015
GBPNZD,20250826,160500,2.3014,2.3014,2.3013,2.3014
GBPNZD,20250826,160600,2.3015,2.3015,2.3011,2.3012
GBPNZD,20250826,160700,2.3013,2.3015,2.3012,2.3012
GBPNZD,20250826,160800,2.3011,2.3012,2.3008,2.3009
GBPNZD,20250826,160900,2.3010,2.3010,2.3005,2.3006
GBPNZD,20250826,161000,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250826,161100,2.3006,2.3010,2.3005,2.3005
GBPNZD,20250826,161200,2.3006,2.3006,2.3004,2.3004
GBPNZD,20250826,161300,2.3005,2.3007,2.3004,2.3005
GBPNZD,20250826,161400,2.3006,2.3010,2.3006,2.3010
GBPNZD,20250826,161500,2.3009,2.3009,2.3005,2.3005
GBPNZD,20250826,161600,2.3006,2.3006,2.3003,2.3005
GBPNZD,20250826,161700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250826,161800,2.3002,2.3004,2.3002,2.3002
GBPNZD,20250826,161900,2.3003,2.3003,2.3001,2.3001
GBPNZD,20250826,162000,2.3002,2.3002,2.2999,2.2999
GBPNZD,20250826,162100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250826,162200,2.3002,2.3006,2.3002,2.3006
GBPNZD,20250826,162300,2.3007,2.3008,2.3006,2.3007
GBPNZD,20250826,162400,2.3008,2.3008,2.3002,2.3002
GBPNZD,20250826,162500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250826,162600,2.3006,2.3006,2.3003,2.3003
GBPNZD,20250826,162700,2.3004,2.3005,2.3002,2.3005
GBPNZD,20250826,162800,2.3006,2.3006,2.3002,2.3002
GBPNZD,20250826,162900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250826,163000,2.3003,2.3007,2.3003,2.3006
GBPNZD,20250826,163100,2.3007,2.3007,2.3005,2.3006
GBPNZD,20250826,163200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250826,163300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250826,163400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250826,163500,2.3004,2.3004,2.3001,2.3001
GBPNZD,20250826,163600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250826,163700,2.3001,2.3001,2.3000,2.3000
GBPNZD,20250826,163800,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250826,163900,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250826,164000,2.3005,2.3006,2.3004,2.3004
GBPNZD,20250826,164100,2.3005,2.3009,2.3005,2.3009
GBPNZD,20250826,164200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250826,164300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250826,164400,2.3006,2.3006,2.3003,2.3004
GBPNZD,20250826,164500,2.3005,2.3009,2.3005,2.3009
GBPNZD,20250826,164600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250826,164700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250826,164800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250826,164900,2.3007,2.3007,2.3004,2.3004
GBPNZD,20250826,165000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20250826,165100,2.3004,2.3004,2.3002,2.3002
GBPNZD,20250826,165200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250826,165300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250826,165400,2.3001,2.3003,2.3001,2.3003
GBPNZD,20250826,165500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250826,165600,2.3003,2.3005,2.3002,2.3005
GBPNZD,20250826,165700,2.3004,2.3007,2.3004,2.3007
GBPNZD,20250826,165800,2.3008,2.3009,2.3003,2.3007
GBPNZD,20250826,165900,2.3006,2.3006,2.3001,2.3002
GBPNZD,20250826,170000,2.3001,2.3002,2.3001,2.3001
GBPNZD,20250826,170100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250826,170200,2.2999,2.3000,2.2998,2.2998
GBPNZD,20250826,170300,2.2999,2.2999,2.2996,2.2999
GBPNZD,20250826,170400,2.3000,2.3002,2.2999,2.3000
GBPNZD,20250826,170500,2.2999,2.2999,2.2997,2.2998
GBPNZD,20250826,170600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,170700,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250826,170800,2.2998,2.3003,2.2998,2.3003
GBPNZD,20250826,170900,2.3004,2.3005,2.3003,2.3003
GBPNZD,20250826,171000,2.3002,2.3003,2.3002,2.3002
GBPNZD,20250826,171100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250826,171200,2.3005,2.3005,2.3003,2.3005
GBPNZD,20250826,171300,2.3007,2.3010,2.3005,2.3010
GBPNZD,20250826,171400,2.3009,2.3011,2.3009,2.3011
GBPNZD,20250826,171500,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250826,171600,2.3009,2.3009,2.3006,2.3006
GBPNZD,20250826,171700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250826,171800,2.3005,2.3005,2.3001,2.3001
GBPNZD,20250826,171900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250826,172000,2.3002,2.3004,2.3002,2.3002
GBPNZD,20250826,172100,2.3001,2.3001,2.2999,2.3000
GBPNZD,20250826,172200,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250826,172300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250826,172400,2.2998,2.2998,2.2997,2.2998
GBPNZD,20250826,172500,2.2997,2.2998,2.2995,2.2998
GBPNZD,20250826,172600,2.2996,2.2996,2.2994,2.2994
GBPNZD,20250826,172700,2.2995,2.2995,2.2993,2.2993
GBPNZD,20250826,172800,2.2991,2.2992,2.2990,2.2992
GBPNZD,20250826,172900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250826,173000,2.2993,2.2994,2.2993,2.2993
GBPNZD,20250826,173100,2.2992,2.2993,2.2991,2.2992
GBPNZD,20250826,173200,2.2991,2.2991,2.2988,2.2988
GBPNZD,20250826,173300,2.2987,2.2989,2.2987,2.2988
GBPNZD,20250826,173400,2.2987,2.2989,2.2987,2.2987
GBPNZD,20250826,173500,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250826,173600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250826,173700,2.2984,2.2985,2.2982,2.2985
GBPNZD,20250826,173800,2.2984,2.2988,2.2984,2.2988
GBPNZD,20250826,173900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,174000,2.2988,2.2988,2.2987,2.2988
GBPNZD,20250826,174100,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,174200,2.2988,2.2991,2.2987,2.2989
GBPNZD,20250826,174300,2.2988,2.2990,2.2988,2.2990
GBPNZD,20250826,174400,2.2991,2.2991,2.2988,2.2988
GBPNZD,20250826,174500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,174600,2.2989,2.2989,2.2987,2.2987
GBPNZD,20250826,174700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20250826,174800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250826,174900,2.2983,2.2984,2.2983,2.2983
GBPNZD,20250826,175000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250826,175100,2.2983,2.2987,2.2983,2.2986
GBPNZD,20250826,175200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,175300,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250826,175400,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250826,175500,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250826,175600,2.2990,2.2990,2.2989,2.2989
GBPNZD,20250826,175700,2.2988,2.2991,2.2988,2.2991
GBPNZD,20250826,175800,2.2990,2.2991,2.2989,2.2989
GBPNZD,20250826,175900,2.2990,2.2990,2.2987,2.2987
GBPNZD,20250826,180000,2.2988,2.2988,2.2987,2.2988
GBPNZD,20250826,180100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,180200,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250826,180300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,180400,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250826,180500,2.2990,2.2991,2.2990,2.2990
GBPNZD,20250826,180600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,180700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,180800,2.2989,2.2989,2.2988,2.2989
GBPNZD,20250826,180900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,181000,2.2990,2.2991,2.2990,2.2990
GBPNZD,20250826,181100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,181200,2.2989,2.2991,2.2988,2.2988
GBPNZD,20250826,181300,2.2987,2.2988,2.2986,2.2988
GBPNZD,20250826,181400,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250826,181500,2.2992,2.2992,2.2988,2.2989
GBPNZD,20250826,181600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20250826,181700,2.2990,2.2991,2.2986,2.2986
GBPNZD,20250826,181800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,181900,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250826,182000,2.2987,2.2989,2.2987,2.2989
GBPNZD,20250826,182100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20250826,182200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,182300,2.2989,2.2989,2.2987,2.2987
GBPNZD,20250826,182400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,182500,2.2989,2.2992,2.2985,2.2985
GBPNZD,20250826,182600,2.2986,2.2988,2.2986,2.2988
GBPNZD,20250826,182700,2.2987,2.2987,2.2985,2.2985
GBPNZD,20250826,182800,2.2984,2.2984,2.2981,2.2981
GBPNZD,20250826,182900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20250826,183000,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250826,183100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,183200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,183300,2.2985,2.2986,2.2985,2.2986
GBPNZD,20250826,183400,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250826,183500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,183600,2.2987,2.2988,2.2986,2.2988
GBPNZD,20250826,183700,2.2989,2.2991,2.2989,2.2990
GBPNZD,20250826,183800,2.2989,2.2990,2.2988,2.2988
GBPNZD,20250826,183900,2.2989,2.2991,2.2989,2.2990
GBPNZD,20250826,184000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,184100,2.2989,2.2990,2.2988,2.2988
GBPNZD,20250826,184200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,184300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,184400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,184500,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250826,184600,2.2988,2.2988,2.2986,2.2986
GBPNZD,20250826,184700,2.2985,2.2985,2.2983,2.2984
GBPNZD,20250826,184800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20250826,184900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20250826,185000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,185100,2.2986,2.2988,2.2986,2.2987
GBPNZD,20250826,185200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,185300,2.2985,2.2985,2.2984,2.2985
GBPNZD,20250826,185400,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,185500,2.2986,2.2987,2.2985,2.2985
GBPNZD,20250826,185600,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250826,185700,2.2985,2.2985,2.2982,2.2984
GBPNZD,20250826,185800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250826,185900,2.2985,2.2986,2.2984,2.2986
GBPNZD,20250826,190000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,190100,2.2984,2.2984,2.2981,2.2982
GBPNZD,20250826,190200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250826,190300,2.2985,2.2987,2.2984,2.2985
GBPNZD,20250826,190400,2.2984,2.2985,2.2984,2.2984
GBPNZD,20250826,190500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,190600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20250826,190700,2.2982,2.2982,2.2980,2.2980
GBPNZD,20250826,190800,2.2979,2.2979,2.2977,2.2977
GBPNZD,20250826,190900,2.2978,2.2979,2.2978,2.2978
GBPNZD,20250826,191000,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250826,191100,2.2979,2.2979,2.2978,2.2978
GBPNZD,20250826,191200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250826,191300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250826,191400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20250826,191500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250826,191600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,191700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,191800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,191900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250826,192000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,192100,2.2977,2.2978,2.2977,2.2977
GBPNZD,20250826,192200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,192300,2.2978,2.2978,2.2977,2.2978
GBPNZD,20250826,192400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20250826,192500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,192600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,192700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250826,192800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20250826,192900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250826,193000,2.2977,2.2978,2.2977,2.2978
GBPNZD,20250826,193100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250826,193200,2.2979,2.2980,2.2979,2.2979
GBPNZD,20250826,193300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250826,193400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250826,193500,2.2978,2.2980,2.2978,2.2980
GBPNZD,20250826,193600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20250826,193700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20250826,193800,2.2980,2.2980,2.2979,2.2979
GBPNZD,20250826,193900,2.2980,2.2984,2.2980,2.2984
GBPNZD,20250826,194000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250826,194100,2.2982,2.2983,2.2981,2.2983
GBPNZD,20250826,194200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,194300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,194400,2.2986,2.2986,2.2985,2.2985
GBPNZD,20250826,194500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,194600,2.2984,2.2985,2.2984,2.2984
GBPNZD,20250826,194700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,194800,2.2985,2.2986,2.2984,2.2984
GBPNZD,20250826,194900,2.2983,2.2983,2.2981,2.2981
GBPNZD,20250826,195000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250826,195100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20250826,195200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,195300,2.2984,2.2984,2.2982,2.2982
GBPNZD,20250826,195400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20250826,195500,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,195600,2.2985,2.2986,2.2985,2.2986
GBPNZD,20250826,195700,2.2987,2.2987,2.2986,2.2987
GBPNZD,20250826,195800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,195900,2.2983,2.2984,2.2982,2.2982
GBPNZD,20250826,200000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20250826,200100,2.2980,2.2980,2.2977,2.2977
GBPNZD,20250826,200200,2.2978,2.2978,2.2975,2.2977
GBPNZD,20250826,200300,2.2978,2.2979,2.2977,2.2979
GBPNZD,20250826,200400,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250826,200500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250826,200600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20250826,200700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20250826,200800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20250826,200900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,201000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20250826,201100,2.2978,2.2979,2.2978,2.2979
GBPNZD,20250826,201200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20250826,201300,2.2980,2.2982,2.2979,2.2981
GBPNZD,20250826,201400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20250826,201500,2.2983,2.2983,2.2982,2.2982
GBPNZD,20250826,201600,2.2982,2.2982,2.2980,2.2980
GBPNZD,20250826,201700,2.2982,2.2985,2.2982,2.2985
GBPNZD,20250826,201800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,201900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,202000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,202100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,202200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,202300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,202400,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,202500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,202600,2.2985,2.2986,2.2984,2.2986
GBPNZD,20250826,202700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,202800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,202900,2.2986,2.2986,2.2986,2.2986
GBPNZD,20250826,203000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,203100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,203200,2.2987,2.2988,2.2987,2.2987
GBPNZD,20250826,203300,2.2987,2.2987,2.2986,2.2986
GBPNZD,20250826,203400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20250826,203500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,203600,2.2983,2.2983,2.2983,2.2983
GBPNZD,20250826,203700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,203800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,203900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,204000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20250826,204100,2.2986,2.2987,2.2985,2.2985
GBPNZD,20250826,204200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20250826,204300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20250826,204400,2.2984,2.2986,2.2984,2.2986
GBPNZD,20250826,204500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20250826,204600,2.2986,2.2988,2.2986,2.2987
GBPNZD,20250826,204700,2.2985,2.2989,2.2985,2.2989
GBPNZD,20250826,204800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20250826,204900,2.2987,2.2988,2.2987,2.2988
GBPNZD,20250826,205000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,205100,2.2989,2.2991,2.2989,2.2991
GBPNZD,20250826,205200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,205300,2.2992,2.2992,2.2988,2.2988
GBPNZD,20250826,205400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,205500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,205600,2.2988,2.2991,2.2988,2.2991
GBPNZD,20250826,205700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250826,205800,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250826,205900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,210000,2.2992,2.2998,2.2992,2.2998
GBPNZD,20250826,210100,2.2999,2.2999,2.2997,2.2998
GBPNZD,20250826,210200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,210300,2.2999,2.3000,2.2999,2.2999
GBPNZD,20250826,210400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,210500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250826,210600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20250826,210700,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250826,210800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250826,210900,2.3001,2.3001,2.2999,2.3001
GBPNZD,20250826,211000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250826,211100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250826,211200,2.3001,2.3001,2.3000,2.3000
GBPNZD,20250826,211300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,211400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,211500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,211600,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250826,211700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,211800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,211900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250826,212000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,212100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,212200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,212300,2.2999,2.2999,2.2996,2.2996
GBPNZD,20250826,212400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250826,212500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,212600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,212700,2.2998,2.2998,2.2997,2.2998
GBPNZD,20250826,212800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,212900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,213000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,213100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250826,213200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,213300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250826,213400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,213500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,213600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250826,213700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,213800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,213900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250826,214000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250826,214100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,214200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250826,214300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250826,214400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250826,214500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,214600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,214700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,214800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,214900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,215000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,215100,2.2998,2.2999,2.2998,2.2998
GBPNZD,20250826,215200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250826,215300,2.2994,2.2997,2.2994,2.2997
GBPNZD,20250826,215400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250826,215500,2.2995,2.2997,2.2995,2.2996
GBPNZD,20250826,215600,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250826,215700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250826,215800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250826,215900,2.2998,2.3000,2.2998,2.3000
GBPNZD,20250826,220000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250826,220100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250826,220200,2.2996,2.2997,2.2995,2.2995
GBPNZD,20250826,220300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250826,220400,2.2994,2.2995,2.2993,2.2994
GBPNZD,20250826,220500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250826,220600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250826,220700,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250826,220800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,220900,2.2993,2.2993,2.2992,2.2993
GBPNZD,20250826,221000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,221100,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250826,221200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,221300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,221400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,221500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,221600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250826,221700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20250826,221800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,221900,2.2991,2.2991,2.2989,2.2990
GBPNZD,20250826,222000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,222500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,222600,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250826,222700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,222900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,223000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,223100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,223200,2.2991,2.2991,2.2989,2.2989
GBPNZD,20250826,223300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20250826,223400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,223500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,223600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,223700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,223800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20250826,223900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250826,224000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,224100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,224200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,224300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,224400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250826,224500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250826,224600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,224700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250826,224800,2.2993,2.2995,2.2993,2.2993
GBPNZD,20250826,224900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,225200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,225300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,225400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250826,225500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,225900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250826,230000,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250826,230100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250826,230200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250826,230300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250826,230400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250826,230500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250826,230600,2.3007,2.3026,2.3007,2.3026
GBPNZD,20250826,230700,2.3024,2.3024,2.3005,2.3005
GBPNZD,20250826,230800,2.3002,2.3002,2.2996,2.3001
GBPNZD,20250826,230900,2.2998,2.2998,2.2993,2.2993
GBPNZD,20250826,231000,2.2992,2.2992,2.2988,2.2988
GBPNZD,20250826,231100,2.2986,2.2987,2.2986,2.2987
GBPNZD,20250826,231200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20250826,231300,2.2996,2.3023,2.2995,2.3019
GBPNZD,20250826,231400,2.3016,2.3041,2.3012,2.3040
GBPNZD,20250826,231500,2.3030,2.3033,2.3002,2.3004
GBPNZD,20250826,231600,2.3003,2.3003,2.2998,2.2998
GBPNZD,20250826,231700,2.3000,2.3006,2.3000,2.3006
GBPNZD,20250826,231800,2.3008,2.3008,2.3003,2.3003
GBPNZD,20250826,231900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250826,232000,2.3004,2.3008,2.3004,2.3005
GBPNZD,20250826,232100,2.3004,2.3005,2.3003,2.3003
GBPNZD,20250826,232200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250826,232300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250826,232400,2.2999,2.3005,2.2999,2.3005
GBPNZD,20250826,232500,2.3004,2.3005,2.3002,2.3002
GBPNZD,20250826,232600,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250826,232700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250826,232800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20250826,232900,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250826,233000,2.3000,2.3000,2.2995,2.2995
GBPNZD,20250826,233100,2.2996,2.2998,2.2996,2.2997
GBPNZD,20250826,233200,2.2998,2.2998,2.2997,2.2998
GBPNZD,20250826,233300,2.2996,2.3000,2.2996,2.3000
GBPNZD,20250826,233400,2.2999,2.2999,2.2994,2.2994
GBPNZD,20250826,233500,2.2995,2.2997,2.2995,2.2997
GBPNZD,20250826,233600,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250826,233700,2.2998,2.2999,2.2997,2.2997
GBPNZD,20250826,233800,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250826,233900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250826,234000,2.3000,2.3001,2.2998,2.2999
GBPNZD,20250826,234100,2.3000,2.3001,2.2999,2.3001
GBPNZD,20250826,234200,2.3000,2.3000,2.2998,2.2999
GBPNZD,20250826,234300,2.3000,2.3002,2.2999,2.3002
GBPNZD,20250826,234400,2.3001,2.3002,2.3000,2.3002
GBPNZD,20250826,234500,2.3001,2.3002,2.3000,2.3000
GBPNZD,20250826,234600,2.2999,2.3002,2.2999,2.3002
GBPNZD,20250826,234700,2.3001,2.3003,2.3001,2.3003
GBPNZD,20250826,234800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250826,234900,2.3002,2.3002,2.3001,2.3002
GBPNZD,20250826,235000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250826,235100,2.3001,2.3002,2.3001,2.3001
GBPNZD,20250826,235200,2.3002,2.3005,2.3002,2.3005
GBPNZD,20250826,235300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20250826,235400,2.3005,2.3005,2.3002,2.3003
GBPNZD,20250826,235500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20250826,235600,2.3003,2.3003,2.3000,2.3000
GBPNZD,20250826,235700,2.3001,2.3003,2.3000,2.3003
GBPNZD,20250826,235800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250826,235900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,000000,2.3002,2.3005,2.3002,2.3005
AUDCHF,20250826,000100,0.5220,0.5222,0.5220,0.5221
AUDCHF,20250826,000200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,000300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,000400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,000500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,000600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,000700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,000800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,000900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,001400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,001600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,001700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,001800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,001900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,002900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,003600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,003700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,003800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,003900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,004900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,005500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,005600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,005700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,005900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,010700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,010800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,010900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,011500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,011900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,012000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,012100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,012200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,012300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,012900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,013000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,013100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,013200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,013300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,013400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,013500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,013600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,013700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,013800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,013900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,014600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,014700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,014900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,015700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,015800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,015900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,020000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,020100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,020200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250826,020300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,020400,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250826,020500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250826,020600,0.5219,0.5221,0.5219,0.5221
AUDCHF,20250826,020700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,020800,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250826,020900,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250826,021000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250826,021100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,021200,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250826,021300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250826,021400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250826,021500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,021600,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250826,021700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250826,021800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,021900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,022000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,022100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,022200,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250826,022300,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250826,022400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,022500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,022600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,022700,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250826,022800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,022900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,023000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,023100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,023200,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250826,023300,0.5214,0.5214,0.5212,0.5212
AUDCHF,20250826,023400,0.5213,0.5213,0.5211,0.5212
AUDCHF,20250826,023500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,023600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,023700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250826,023800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250826,023900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250826,024000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250826,024100,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250826,024200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,024300,0.5208,0.5208,0.5206,0.5206
AUDCHF,20250826,024400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,024500,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250826,024600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250826,024700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,024800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,024900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250826,025000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250826,025100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,025200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,025300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,025400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,025500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250826,025600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,025700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,025800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,025900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,030000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,030100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,030200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,030300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,030400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,030500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,030600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,030700,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250826,030800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,030900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250826,031000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,031100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,031200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,031300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,031400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,031500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,031600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,031700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,031800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,031900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,032000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,032100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,032200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,032300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,032400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,032500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,032600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,032700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,032800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,032900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,033000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,033100,0.5212,0.5212,0.5210,0.5210
AUDCHF,20250826,033200,0.5209,0.5210,0.5208,0.5208
AUDCHF,20250826,033300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250826,033400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,033500,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250826,033600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,033700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,033800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,033900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250826,034000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,034100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250826,034200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,034300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250826,034400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250826,034500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250826,034600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,034700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250826,034800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,034900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,035000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,035100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,035200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250826,035300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250826,035400,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250826,035500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250826,035600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250826,035700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250826,035800,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250826,035900,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250826,040000,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250826,040100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250826,040200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,040300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250826,040400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250826,040500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250826,040600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,040700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250826,040800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,040900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,041000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,041100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,041900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250826,042000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,042100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250826,042200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250826,042300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250826,042400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,042500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,042600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,042700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,042800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,042900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,043000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,043100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,043200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,043300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,043400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,043500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250826,043600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,043700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,043800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,043900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,044000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,044100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,044200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,044300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,044400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,044500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,044600,0.5212,0.5214,0.5212,0.5214
AUDCHF,20250826,044700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,044800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,044900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,045000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,045100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,045200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,045300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,045400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,045500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,045600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,045700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,045800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,045900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,050000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,050100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250826,050200,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250826,050300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,050400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,050500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250826,050600,0.5209,0.5209,0.5207,0.5208
AUDCHF,20250826,050700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250826,050800,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250826,050900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250826,051000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250826,051100,0.5208,0.5210,0.5208,0.5210
AUDCHF,20250826,051200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,051300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,051400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,051500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,051600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,051700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,051800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,051900,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250826,052000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,052100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,052200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,052300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,052400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,052500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,052600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,052700,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250826,052800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250826,052900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250826,053500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,053600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,053700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,053800,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250826,053900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,054200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,054500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,054600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,054900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,055000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,055100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,055200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250826,055300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,055400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,055500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,055600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,055700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,055800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,055900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,060000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,060100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,060200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,060300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,060400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,060500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,060600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250826,060700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,060800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,060900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,061000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,061100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,061200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,061300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,061400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,061500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,061600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,061700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,061800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,061900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,062900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,063000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,063100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,063200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,063300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,063400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,063500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,063600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,063700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,063800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,063900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,064000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,064100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,064200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,064300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,064400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,064500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,064600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,064700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,064800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,064900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,065000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,065500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,065600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,065800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,065900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,070400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070600,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250826,070700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,070900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,071000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,071100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,071200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,071300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,071400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,071500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,071600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,071700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,071800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,071900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,072400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,072600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,072700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,072800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,072900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,073000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,073100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,073200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,073300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,073400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,073500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,073600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,073700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,073800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,073900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,074000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,074100,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250826,074200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,074900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,075000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,075100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,075200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,075300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,075400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,075500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,075600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,075700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,075800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,075900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,080000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,080100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,080200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,080300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,080400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,080500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,080600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,080700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,080800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,080900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,081000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,081100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250826,081200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,081300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,081400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,081500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,081600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,081700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,081800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,081900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,082000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,082100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,082200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,082300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,082400,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250826,082500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,082600,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250826,082700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,082800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,082900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,083000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,083100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250826,083200,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250826,083300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250826,083400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,083500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,083600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,083700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250826,083800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,083900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,084000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,084100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,084200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,084300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,084400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,084500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,084600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,084700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,084800,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250826,084900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,085000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,085100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,085200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,085300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,085400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,085500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250826,085600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,085700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,085800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,085900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,090000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,090100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250826,090200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,090300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,090400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,090500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,090600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,090700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,090800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,090900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,091000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,091100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,091200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250826,091300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,091400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,091500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,091600,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250826,091700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,091800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,091900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,092000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,092100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250826,092200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,092300,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250826,092400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,092500,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250826,092600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,092700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250826,092800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,092900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,093000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250826,093100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,093200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,093300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,093400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,093500,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250826,093600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,093700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,093800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,093900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,094000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,094100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,094200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,094300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,094400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,094500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,094600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,094700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250826,094800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,094900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,095000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,095100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250826,095200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,095300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,095400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,095500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,095600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,095700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,095800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,095900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,100000,0.5214,0.5215,0.5213,0.5213
AUDCHF,20250826,100100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,100200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,100300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,100400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,100500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,100600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,100700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,100800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,100900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,101000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,101100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,101200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,101300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,101400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250826,101500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,101600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,101700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,101800,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250826,101900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,102000,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250826,102100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,102200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250826,102300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,102400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,102500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,102600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250826,102700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,102800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,102900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,103200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103600,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250826,103700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,103900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,104000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,104100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,104200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,104300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,104400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,104500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,104600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,104700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,104800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,104900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,105000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,105100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,105200,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250826,105300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,105400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,105500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,105600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,105700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,105800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,105900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,110000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,110100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,110200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,110300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,110400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,110500,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250826,110600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,110700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,110800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,110900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,111700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250826,111800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250826,111900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,112000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250826,112100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250826,112200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250826,112300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250826,112400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,112500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250826,112600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,112700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,112800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,112900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250826,113000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250826,113100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250826,113200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250826,113300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,113400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,113500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,113600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,113700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,113800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,113900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,114000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,114100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,114200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,114800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,114900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,115000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,115100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,115200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,115300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,115400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,115500,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250826,115600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,115700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,115800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,115900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250826,120400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,120800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,120900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,121000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,121100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,121200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,121300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,121400,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250826,121500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,121600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250826,121700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,121800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,121900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,122000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,122100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,122200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,122300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,122400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,122500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,122600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,122700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,122800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,122900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,123000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,123100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,123200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,123300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,123400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250826,123500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250826,123600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,123700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,123800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,123900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250826,124000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,124100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250826,124200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250826,124300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250826,124400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,124500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,124600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,124700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,124800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,124900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,125000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,125100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250826,125200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,125300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,125400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,125500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,125600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,125700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,125800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,125900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,130000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,130100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,130200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,130300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250826,130400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,130500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,130600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,130700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,130800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250826,130900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,131000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,131100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,131200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131400,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250826,131500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,131900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,132000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,132100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,132200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,132300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,132400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250826,132500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,132600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,132700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,132800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,132900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,133000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,133100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250826,133200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250826,133300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,133400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,133500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250826,133600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,133700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250826,133800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250826,133900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,134500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,134600,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250826,134700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,134800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,134900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,135300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250826,135400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,135900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250826,140000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250826,140100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,140900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,141000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,141100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,141200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,141300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,141400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,141500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,141600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,141700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,141800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,141900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,142000,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,142100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,142200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,142300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,142400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,142500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,142600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,142700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,142800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,142900,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,143000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,143100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,143200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250826,143300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,143400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,143500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,143600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,143700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,143800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,143900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,144000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,144100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,144200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,144300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,144400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,144500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,144600,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250826,144700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250826,144800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,144900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,145100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,145600,0.5213,0.5215,0.5213,0.5215
AUDCHF,20250826,145700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,145800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,145900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,150000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,150100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,150200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,150300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,150400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,150500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,150600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,150700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,150800,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250826,150900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,151000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,151100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,151200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,151300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,151400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,151500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,151600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,151700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,151800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,151900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,152000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,152100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,152200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,152300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,152400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,152500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,152600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,152700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250826,152800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,152900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,153000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250826,153100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250826,153200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250826,153300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,153400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,153500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,153600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,153700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250826,153800,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250826,153900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,154000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,154100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250826,154200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,154300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,154400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,154500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,154600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,154700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,154800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,154900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,155000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,155100,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250826,155200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,155300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,155400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,155500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,155600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,155700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,155800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,155900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,160000,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250826,160100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250826,160200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,160300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,160400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,160500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,160600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,160700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,160800,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250826,160900,0.5216,0.5218,0.5216,0.5217
AUDCHF,20250826,161000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,161100,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250826,161200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,161300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,161400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,161500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,161600,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250826,161700,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250826,161800,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250826,161900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,162000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,162100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,162200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,162300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,162400,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250826,162500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,162600,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250826,162700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,162800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250826,162900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,163000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,163100,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250826,163200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,163300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,163400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,163500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,163600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,163700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,163800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,163900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,164000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,164100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,164200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,164300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,164400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,164500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,164600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,164700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,164800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,164900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,165000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,165100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,165200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,165300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,165400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,165500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,165600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,165700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,165800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,165900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,170000,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250826,170100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,170200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,170300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250826,170400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,170500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,170600,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250826,170700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,170800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,170900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,171000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,171100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,171200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,171300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,171400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,171500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,171600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,171700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,171800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,171900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,172000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,172100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,172200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,172300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,172400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,172500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,172600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,172700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,172800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,172900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250826,173200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,173800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,173900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,174000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,174200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,174900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,175000,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,175100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,175200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,175300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,175400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,175500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,175600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,175700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,175800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,175900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,180000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,180100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,180200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,180300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,180400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,180500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,180600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,180700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,180800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,180900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,181200,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250826,181300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,181400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,181700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,181900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,182200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,182900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,183000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,183100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,183200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,183300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,183400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,183500,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250826,183600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,183700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,183800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,183900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,184000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,184100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,184700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,184800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,184900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,185800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,185900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,190100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,190200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,190500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,190800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,190900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,191000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,191400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,191500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,191800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,191900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,192000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,192700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,192800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,192900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,193000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,193900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,194500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,194600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,194700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,194800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,194900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,195000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,195100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,195200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,195300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,195400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,195500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,195600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,195700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,195800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,195900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,200000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,200100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,200200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,200300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,200400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,200500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,200600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,200700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,200800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,200900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,201000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,201100,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250826,201200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250826,201300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,201400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,201500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,201600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250826,201700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250826,201800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,201900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,202700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,202800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,202900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,203000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,203100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,203700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,203800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,203900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,204000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,204100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,204200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,204300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,204400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,204500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,204600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,204700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,204800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,204900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,205200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,205900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,210000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,210100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,210200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,210300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,210400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,210500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,210600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,210700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250826,210800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,210900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,211000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,211100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,211200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,211300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250826,211400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,211500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,211600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,211700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,211800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,211900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,212100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,212600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,212700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,212900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,213300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,213800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,213900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,214000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,214100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,214200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,214300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,214400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,214500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,214600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250826,214700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,214800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,214900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,215000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,215100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,215200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,215300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250826,215400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,215500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,215600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,215700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,215800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,215900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,220000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,220100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,220200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,220300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,220900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,221000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,221100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,221400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,221500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,221900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,222900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,223200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,223300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,223900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250826,224100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,224200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,224300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250826,224400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,224900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250826,225600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,225700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,225800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250826,225900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,230000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,230100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250826,230200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,230300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,230400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,230500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250826,230600,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250826,230700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250826,230800,0.5212,0.5214,0.5212,0.5214
AUDCHF,20250826,230900,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,231000,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250826,231100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,231200,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,231300,0.5212,0.5213,0.5211,0.5213
AUDCHF,20250826,231400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,231500,0.5212,0.5213,0.5211,0.5212
AUDCHF,20250826,231600,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,231700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250826,231800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,231900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,232000,0.5215,0.5217,0.5214,0.5215
AUDCHF,20250826,232100,0.5214,0.5217,0.5214,0.5215
AUDCHF,20250826,232200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250826,232300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,232400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,232500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,232600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250826,232700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250826,232800,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250826,232900,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250826,233000,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250826,233100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250826,233200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,233300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,233400,0.5215,0.5216,0.5214,0.5216
AUDCHF,20250826,233500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,233600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,233700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,233800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,233900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,234000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,234100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,234200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,234300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,234400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,234500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,234600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250826,234700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250826,234800,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250826,234900,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250826,235000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,235100,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250826,235200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,235300,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250826,235400,0.5214,0.5215,0.5213,0.5214
AUDCHF,20250826,235500,0.5213,0.5215,0.5213,0.5214
AUDCHF,20250826,235600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250826,235700,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250826,235800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250826,235900,0.5212,0.5216,0.5212,0.5215
AUDCHF,20250827,000000,0.5214,0.5215,0.5214,0.5214
AUDCAD,20250826,000100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250826,000200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,000300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,000400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,000500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,000600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,000700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,000800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,000900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,001000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,001100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,001200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,001900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,002000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,002100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,002200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,002300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,002400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,002500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,002600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,002700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,002800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,002900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,003000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,003100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,003200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,003300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,003400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,003500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,003600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,003700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,003800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,003900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,004900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,005800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,005900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,010000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,010100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,010200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,010300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,010400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,010500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,010600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,010700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,010800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,010900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,011000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,011100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,011200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,011300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,011400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,011500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,011600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,011700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,011800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,011900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,012800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,012900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,013200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,013300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,013400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,013900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,014000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,014100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,014200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,014300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,014400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,014500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,014600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,014700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,014800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,014900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,015300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,015400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,015900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,020000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,020100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,020200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,020300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,020400,0.8979,0.8982,0.8978,0.8982
AUDCAD,20250826,020500,0.8981,0.8985,0.8981,0.8985
AUDCAD,20250826,020600,0.8986,0.8989,0.8985,0.8989
AUDCAD,20250826,020700,0.8988,0.8988,0.8986,0.8988
AUDCAD,20250826,020800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250826,020900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,021000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250826,021100,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250826,021200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20250826,021300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250826,021400,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250826,021500,0.8986,0.8988,0.8986,0.8987
AUDCAD,20250826,021600,0.8986,0.8988,0.8986,0.8986
AUDCAD,20250826,021700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250826,021800,0.8984,0.8985,0.8983,0.8983
AUDCAD,20250826,021900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,022000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250826,022100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,022200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,022300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,022400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,022500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,022600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250826,022700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,022800,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250826,022900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250826,023000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,023100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250826,023200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,023300,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250826,023400,0.8980,0.8984,0.8980,0.8984
AUDCAD,20250826,023500,0.8983,0.8984,0.8982,0.8982
AUDCAD,20250826,023600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250826,023700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,023800,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250826,023900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,024000,0.8983,0.8984,0.8981,0.8982
AUDCAD,20250826,024100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,024200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,024300,0.8981,0.8981,0.8979,0.8980
AUDCAD,20250826,024400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,024500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250826,024600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,024700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,024800,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250826,024900,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,025000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,025100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,025200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250826,025300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,025400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,025500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250826,025600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,025700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,025800,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250826,025900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,030000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,030100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20250826,030200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,030300,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250826,030400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250826,030500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,030600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20250826,030700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,030800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,030900,0.8982,0.8982,0.8979,0.8979
AUDCAD,20250826,031000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,031100,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,031200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,031300,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250826,031400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,031500,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,031600,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250826,031700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,031800,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,031900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,032000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250826,032100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,032200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,032300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,032400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,032500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,032600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,032700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,032800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,032900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,033000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,033100,0.8980,0.8980,0.8975,0.8975
AUDCAD,20250826,033200,0.8974,0.8975,0.8972,0.8972
AUDCAD,20250826,033300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250826,033400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,033500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250826,033600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,033700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250826,033800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250826,033900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,034000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,034100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,034200,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250826,034300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,034400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,034500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,034600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250826,034700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,034800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,034900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,035000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,035100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,035200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,035300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,035400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,035500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,035600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,035700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,035800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,035900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,040000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,040100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,040200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250826,040300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250826,040400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,040500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,040600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,040700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,040800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,040900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,041000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,041100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250826,041200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,041300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,041400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,041500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,041600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,041700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,041900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250826,042000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,042100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,042200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,042300,0.8973,0.8974,0.8972,0.8974
AUDCAD,20250826,042400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,042500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,042600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,042700,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250826,042800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,042900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,043000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,043100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,043200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,043300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,043400,0.8974,0.8974,0.8972,0.8973
AUDCAD,20250826,043500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,043600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,043700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,043800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,043900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,044000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,044100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,044200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,044300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,044400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,044500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,044600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,044700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,044800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,044900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,045000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,045100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,045200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,045300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,045400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,045500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,045600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,045700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,045800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,045900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,050000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,050100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,050200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,050400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,050500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,050600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250826,050700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,050800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250826,050900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250826,051000,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250826,051100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250826,051200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250826,051300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250826,051400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250826,051500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,051600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,051700,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250826,051800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,051900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,052400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,052600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250826,052700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250826,052800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250826,052900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250826,053000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250826,053100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250826,053200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,053300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,053400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,053500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,053600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250826,053700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,053800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,053900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,054000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,054100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,054200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,054300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,054400,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250826,054500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,054600,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250826,054700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,054800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,054900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,055000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,055100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,055200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,055300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,055400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,055500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,055600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,055700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,055800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250826,055900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250826,060000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,060100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250826,060200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250826,060300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,060400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,060500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,060600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,060700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250826,060800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250826,060900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250826,061000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250826,061100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,061200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,061300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,061400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,061500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,061600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,061700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,061800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,061900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,062000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,062100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,062300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,062600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,062900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,063000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,063100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,063200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,063300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,063400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,063500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,063600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,063700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,063800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,063900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,064000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,064100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,064200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,064300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,064400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,064500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,064600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,064700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,064800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,064900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,065000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,065100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,065200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,065300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,065400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,065500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,065600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,065700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,065800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,065900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,070000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,070100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,070200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,070300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,070400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,070500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,070600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,070700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,070800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,070900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,071000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,071100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,071200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,071300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,071400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,071500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,071600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,071700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,071800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,071900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,072000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,072100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,072200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,072300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,072400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,072500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,072600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,072700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,072800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,072900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,073000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,073100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,073200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,073300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,073400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,073500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,073600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,073700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,073800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,073900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,074000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,074100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,074200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,074300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,074400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,074500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,074600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,074700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,074800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,074900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,075000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,075100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,075200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,075300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,075400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,075500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250826,075600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,075700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,075800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,075900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,080000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,080100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,080200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,080300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,080400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250826,080500,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250826,080600,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250826,080700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,080800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,080900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,081000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,081100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,081200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,081300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,081400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,081500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,081600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,081700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,081800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,081900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,082000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,082100,0.8973,0.8973,0.8969,0.8969
AUDCAD,20250826,082200,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250826,082300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,082400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,082500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,082600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250826,082700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,082800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,082900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,083000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,083100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,083200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,083300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,083400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,083500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,083600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,083700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,083800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,083900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,084000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,084100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,084200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,084300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,084400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,084500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20250826,084600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,084700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,084800,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250826,084900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,085000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,085100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,085200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,085300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,085400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,085500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,085600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,085700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,085800,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250826,085900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,090000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,090100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250826,090200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,090300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,090400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,090500,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250826,090600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250826,090700,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250826,090800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,090900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,091000,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250826,091100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,091200,0.8973,0.8973,0.8970,0.8971
AUDCAD,20250826,091300,0.8970,0.8971,0.8969,0.8969
AUDCAD,20250826,091400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,091500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,091600,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250826,091700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250826,091800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,091900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,092000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,092100,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250826,092200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,092300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250826,092400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,092500,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250826,092600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250826,092700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,092800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,092900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,093000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,093100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,093200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250826,093300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,093400,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250826,093500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,093600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,093700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,093800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250826,093900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,094000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250826,094100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,094200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,094300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,094400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,094500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,094600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,094700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,094800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250826,094900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,095000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,095100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,095200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,095300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,095400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,095500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,095600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250826,095700,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250826,095800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250826,095900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250826,100000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250826,100100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250826,100200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250826,100300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250826,100400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250826,100500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250826,100600,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250826,100700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250826,100800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250826,100900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250826,101000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,101100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250826,101200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,101300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,101400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,101500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,101600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,101700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,101800,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250826,101900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,102000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,102100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,102200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250826,102300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,102400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,102500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,102600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,102700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,102800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,102900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,103000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,103100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,103200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,103300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,103400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,103500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,103600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,103700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,103800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,103900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,104000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,104100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,104200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,104300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,104400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,104500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,104600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,104700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,104800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,104900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250826,105000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,105100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,105200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250826,105300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,105400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,105500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,105600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,105700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,105800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250826,105900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,110000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,110100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,110200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250826,110300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250826,110400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250826,110500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250826,110600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,110700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,110800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,110900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,111000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,111100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,111200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,111300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,111400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,111500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,111600,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250826,111700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,111800,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250826,111900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,112000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,112100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,112200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,112300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,112400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,112500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250826,112600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,112700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,112800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,112900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,113000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,113100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,113200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,113900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,114000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,114100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,114200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,114300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,114400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,114500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,114600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,114700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,114800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,114900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,115000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,115100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,115200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,115300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,115400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,115500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,115600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,115700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,115800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,115900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,120000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,120100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,120200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,120300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,120400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,120500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,120600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,120700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,120800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,120900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,121000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,121100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,121200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,121300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,121900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,122000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,122100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,122200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,122300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,122400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,122500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,122600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,122700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,122800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,122900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,123000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,123100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,123200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,123300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,123400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,123500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,123600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,123700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,123800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,123900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250826,124000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,124100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,124200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,124300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,124400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,124500,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250826,124600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,124700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,124800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,124900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,125000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,125100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,125200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,125300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,125400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,125500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,125600,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250826,125700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,125800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,125900,0.8977,0.8978,0.8976,0.8978
AUDCAD,20250826,130000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,130100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,130200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,130300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,130400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,130500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,130600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,130700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,130800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,130900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,131000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,131100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,131200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,131300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,131400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,131500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,131600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,131700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,131800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,131900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,132000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,132100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,132200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,132300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,132400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,132500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,132600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,132700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,132800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,132900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,133000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,133100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,133200,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,133300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,133400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,133500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,133600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,133700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,133800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,133900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,134000,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,134100,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250826,134200,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,134300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,134400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,134500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,134600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,134700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,134800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,134900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,135000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,135100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,135200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,135300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,135400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,135500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,135600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,135700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,135800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,135900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,140000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,140600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,140700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250826,140800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,140900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,141000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,141100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250826,141200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,141300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,141400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,141500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250826,141600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,141700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,141800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,141900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,142000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,142100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,142200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,142300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,142400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,142500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,142600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,142700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,142800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,142900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,143000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,143100,0.8980,0.8981,0.8979,0.8981
AUDCAD,20250826,143200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250826,143300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,143400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,143500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,143600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,143700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,143800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,143900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,144000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,144100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,144200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,144300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,144400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,144500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,144600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,144700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,144800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,144900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,145000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,145100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,145200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,145300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,145400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,145500,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250826,145600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,145700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,145800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,145900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,150000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,150100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,150200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,150300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,150400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,150500,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250826,150600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,150700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250826,150800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,150900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,151000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,151100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,151200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,151300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,151400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,151500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,151600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,151700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,151800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,151900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250826,152000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,152100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,152200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,152300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,152400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250826,152500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,152600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,152700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,152800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,152900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,153000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,153100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,153200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,153300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,153400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,153500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,153600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250826,153700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250826,153800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,153900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250826,154000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250826,154100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250826,154200,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250826,154300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250826,154400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250826,154500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,154600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,154700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250826,154800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250826,154900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,155000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,155100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,155200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,155300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250826,155400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,155500,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250826,155600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,155700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,155800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250826,155900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250826,160000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,160100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,160200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,160300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,160400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,160500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,160600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,160700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,160800,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250826,160900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,161000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,161100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,161200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,161300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,161400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,161500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,161600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,161700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250826,161800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,161900,0.8976,0.8979,0.8976,0.8979
AUDCAD,20250826,162000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,162100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,162200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,162300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,162400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,162500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,162600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,162700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,162800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,162900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,163000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,163100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,163200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,163300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,163400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,163500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,163600,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,163700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,163800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,163900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,164000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,164100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,164200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,164300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,164400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,164500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,164600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,164700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,164800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,164900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,165000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,165100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,165200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,165300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,165400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,165500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,165600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20250826,165700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250826,165800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,165900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250826,170000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,170100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250826,170200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,170300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250826,170400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,170500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,170600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,170700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,170800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,170900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,171000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,171100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,171200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,171300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,171400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,171500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,171600,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250826,171700,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250826,171800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,171900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,172000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250826,172100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,172200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250826,172300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,172400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,172500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,172600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,172700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,172800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,172900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,173000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,173100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,173200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,173300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,173400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,173500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,173600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,173700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250826,173800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,173900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,174000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250826,174100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250826,174200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,174300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,174400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250826,174500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,174600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,174700,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250826,174800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,174900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,175200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250826,175300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250826,175500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250826,175700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,175900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,180000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,180100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,180200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,180300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,180400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,180500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,180600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,180700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,180800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,180900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,181000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,181100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,181200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,181300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,181400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,181500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,181600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,181700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,181800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,181900,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250826,182000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,182100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,182200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,182300,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250826,182400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,182500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,182600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,182700,0.8983,0.8984,0.8982,0.8982
AUDCAD,20250826,182800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,182900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,183000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,183100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,183200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,183300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,183400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,183500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,183600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250826,183700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,183800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,183900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,184000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,184100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,184200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,184300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,184400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,184500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,184600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,184700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,184800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,184900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,185000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,185100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,185200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,185300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,185400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,185500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,185600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,185700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,185800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,185900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,190000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,190100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,190200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,190300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,190400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,190500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,190600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,190700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,190800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,190900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,191000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,191100,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250826,191200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,191300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,191400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,191500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,191600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,191700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,191800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,191900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,192000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,192100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,192200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,192300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,192400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,192500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,192600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,192700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,192800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,192900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,193000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,193100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,193200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,193300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250826,193400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,193500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,193600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250826,193700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,193800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,193900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,194000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,194100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,194200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,194300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,194400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,194500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,194600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250826,194700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,194800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,194900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,195000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250826,195100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250826,195200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,195900,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250826,200000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,200100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250826,200200,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250826,200300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,200400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250826,200500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,200600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,200700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,200800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,200900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,201000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,201100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,201200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,201300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,201400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,201500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,201600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,201700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250826,201800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,201900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,202200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,202500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,202600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,202900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,203000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,203100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,203200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,203300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,203400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,203500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250826,203600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,203700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,203800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,203900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,204000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,204500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,204700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,204800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,204900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,205000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,205100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,205200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,205300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,205400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,205500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250826,205600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,205700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,205800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,205900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,210000,0.8979,0.8982,0.8979,0.8981
AUDCAD,20250826,210100,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250826,210200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,210300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,210400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250826,210500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,210600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,210700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,210800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,210900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,211000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,211100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,211200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,211300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,211400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,211500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,211600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,211700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,211800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,211900,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250826,212000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,212100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,212200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,212300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,212400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,212500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,212600,0.8980,0.8981,0.8979,0.8981
AUDCAD,20250826,212700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,212800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,212900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,213200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,213300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,213400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,213800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,213900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,214000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,214100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,214200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,214300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,214400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,214500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,214600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,214700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,214800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,214900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,215000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,215100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,215200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,215300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,215400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,215500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,215600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,215700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,215800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,215900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,220000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250826,220100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,220200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,220300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,220400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,220500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,220600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,220700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,220800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,220900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,221000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,221100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,221200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,221300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,221400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,221500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250826,221600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,221700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,221800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,221900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,222600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,222700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,222800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,222900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,223000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,223100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,223200,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250826,223300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,223400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,223500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,223600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,223700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,223800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,223900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,224000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,224100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250826,224200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,224300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,224400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,224500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,224600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,224700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,224800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250826,224900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250826,225000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,225100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,225200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,225300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,225400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,225500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,225600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,225700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250826,225800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250826,225900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250826,230000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250826,230100,0.8983,0.8983,0.8976,0.8976
AUDCAD,20250826,230200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,230300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,230400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,230500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250826,230600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20250826,230700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,230800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,230900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,231000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,231100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,231200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,231300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,231400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,231500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,231600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,231700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250826,231800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250826,231900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20250826,232000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,232100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250826,232200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,232300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250826,232400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250826,232500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,232600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,232700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,232800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,232900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250826,233000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250826,233300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,233700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,233900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,234200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250826,234600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,234700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,234800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,234900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250826,235000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,235100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,235200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,235300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250826,235400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250826,235500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,235600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,235700,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250826,235800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250826,235900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,000000,0.8980,0.8980,0.8980,0.8980
AUDNZD,20250826,000100,1.1076,1.1080,1.1076,1.1079
AUDNZD,20250826,000200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000600,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,000700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,000900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,001000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,001100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,001200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,001300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,001400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,001500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,001600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,001700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,001800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,001900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,002000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,002500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,002900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,003000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,003100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,003200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,003300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,003400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,003500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,003600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,003700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,003800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,003900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,004000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,004100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,004200,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,004300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,004900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,005500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,005600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,005700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,005800,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250826,005900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,010000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,010100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,010200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,010300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,010400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,010500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,010600,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,010700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,010800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,010900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,011000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,011100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,011200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,011300,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,011400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,011500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,011600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,011700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,011800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,011900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,012800,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,012900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,013300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,013400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,013700,1.1077,1.1077,1.1075,1.1075
AUDNZD,20250826,013800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,013900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,014000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,014100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,014200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,014300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,014400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,014500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,014600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250826,014700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250826,014800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,014900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,015500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,015900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,020000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,020100,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,020200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,020300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,020400,1.1078,1.1079,1.1077,1.1077
AUDNZD,20250826,020500,1.1078,1.1078,1.1074,1.1077
AUDNZD,20250826,020600,1.1078,1.1078,1.1076,1.1076
AUDNZD,20250826,020700,1.1075,1.1075,1.1073,1.1074
AUDNZD,20250826,020800,1.1073,1.1075,1.1073,1.1073
AUDNZD,20250826,020900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20250826,021000,1.1076,1.1077,1.1075,1.1076
AUDNZD,20250826,021100,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250826,021200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,021300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,021400,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,021500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,021600,1.1075,1.1077,1.1075,1.1075
AUDNZD,20250826,021700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,021800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,021900,1.1075,1.1076,1.1075,1.1075
AUDNZD,20250826,022000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,022100,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,022200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,022300,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,022400,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,022500,1.1075,1.1076,1.1075,1.1075
AUDNZD,20250826,022600,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,022700,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250826,022800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,022900,1.1076,1.1077,1.1075,1.1077
AUDNZD,20250826,023000,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,023100,1.1077,1.1078,1.1076,1.1076
AUDNZD,20250826,023200,1.1077,1.1077,1.1074,1.1074
AUDNZD,20250826,023300,1.1075,1.1076,1.1074,1.1074
AUDNZD,20250826,023400,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,023500,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,023600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,023700,1.1075,1.1076,1.1075,1.1075
AUDNZD,20250826,023800,1.1074,1.1076,1.1074,1.1075
AUDNZD,20250826,023900,1.1075,1.1075,1.1074,1.1075
AUDNZD,20250826,024000,1.1076,1.1076,1.1074,1.1075
AUDNZD,20250826,024100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,024200,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,024300,1.1074,1.1075,1.1073,1.1075
AUDNZD,20250826,024400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,024500,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,024600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,024700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,024800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,024900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,025000,1.1076,1.1078,1.1076,1.1078
AUDNZD,20250826,025100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,025200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,025300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,025400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,025500,1.1078,1.1080,1.1078,1.1080
AUDNZD,20250826,025600,1.1081,1.1081,1.1080,1.1081
AUDNZD,20250826,025700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,025800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,025900,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,030000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,030100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,030200,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,030300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,030400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,030500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,030600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,030700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20250826,030800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,030900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20250826,031000,1.1081,1.1082,1.1081,1.1081
AUDNZD,20250826,031100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,031200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,031300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,031400,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250826,031500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,031600,1.1083,1.1083,1.1082,1.1083
AUDNZD,20250826,031700,1.1082,1.1082,1.1081,1.1082
AUDNZD,20250826,031800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,031900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,032000,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250826,032100,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,032200,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,032300,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,032400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,032500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,032600,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,032700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,032800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,032900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,033000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,033100,1.1083,1.1083,1.1080,1.1081
AUDNZD,20250826,033200,1.1080,1.1080,1.1078,1.1079
AUDNZD,20250826,033300,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250826,033400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,033500,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250826,033600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,033700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,033800,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250826,033900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,034000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,034100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,034200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20250826,034300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,034400,1.1081,1.1081,1.1079,1.1080
AUDNZD,20250826,034500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,034600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250826,034700,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,034800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,034900,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,035000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,035100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,035200,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250826,035300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,035400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,035500,1.1084,1.1086,1.1084,1.1086
AUDNZD,20250826,035600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,035700,1.1086,1.1088,1.1086,1.1088
AUDNZD,20250826,035800,1.1087,1.1088,1.1086,1.1087
AUDNZD,20250826,035900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,040000,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250826,040100,1.1086,1.1088,1.1086,1.1088
AUDNZD,20250826,040200,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,040300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,040400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,040500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,040600,1.1087,1.1088,1.1086,1.1087
AUDNZD,20250826,040700,1.1086,1.1089,1.1085,1.1089
AUDNZD,20250826,040800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,040900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,041000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,041100,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250826,041200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250826,041300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250826,041400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,041500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,041600,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250826,041700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,041800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,041900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250826,042000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,042100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,042200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,042300,1.1093,1.1093,1.1091,1.1091
AUDNZD,20250826,042400,1.1090,1.1092,1.1090,1.1092
AUDNZD,20250826,042500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,042600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250826,042700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,042800,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250826,042900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,043000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,043100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,043200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,043300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,043400,1.1088,1.1089,1.1087,1.1087
AUDNZD,20250826,043500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,043600,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250826,043700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250826,043800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,043900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,044000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,044100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250826,044200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,044300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,044400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,044500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,044600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,044700,1.1090,1.1092,1.1090,1.1092
AUDNZD,20250826,044800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250826,044900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,045000,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250826,045100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,045200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,045300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,045400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,045500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,045600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,045700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,045800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,045900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,050000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,050100,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,050200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,050300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,050400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,050500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,050600,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250826,050700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,050800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,050900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,051000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250826,051100,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250826,051200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,051300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,051400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,051500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,051600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,051700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,051800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250826,051900,1.1093,1.1095,1.1093,1.1094
AUDNZD,20250826,052000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,052100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,052200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,052300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,052400,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250826,052500,1.1094,1.1096,1.1094,1.1096
AUDNZD,20250826,052600,1.1095,1.1097,1.1095,1.1097
AUDNZD,20250826,052700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250826,052800,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250826,052900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250826,053000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,053100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,053200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,053300,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250826,053400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250826,053500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250826,053600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250826,053700,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,053800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,053900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250826,054000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250826,054100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,054200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250826,054300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,054400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250826,054500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250826,054600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250826,054700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,054800,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250826,054900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,055000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250826,055100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250826,055200,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250826,055300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,055400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,055500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250826,055600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250826,055700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250826,055800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250826,055900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250826,060000,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250826,060100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250826,060200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250826,060300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250826,060400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,060500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,060600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250826,060700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,060800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250826,060900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250826,061000,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,061100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,061200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,061300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,061400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250826,061500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250826,061600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,061700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,061800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,061900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,062000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,062100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250826,062200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250826,062300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,062400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,062500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,062600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,062700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,062800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,062900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,063000,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250826,063100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250826,063200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,063300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250826,063400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,063500,1.1094,1.1094,1.1092,1.1092
AUDNZD,20250826,063600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,063700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,063800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,063900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,064000,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250826,064100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250826,064200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,064700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,064900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250826,065000,1.1094,1.1094,1.1092,1.1092
AUDNZD,20250826,065100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250826,065200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,065300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,065400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,065500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,065600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,065700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,065800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,065900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,070000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,070200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070600,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250826,070700,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250826,070800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,070900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,071000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,071100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,071200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,071300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,071400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,071500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,071600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,071700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,071800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,071900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,072000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,072100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,072200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,072300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,072400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,072500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,072600,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250826,072700,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250826,072800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,072900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,073000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,073100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,073200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,073300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,073400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,073500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,073600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,073700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,073800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,073900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,074000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,074100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,074200,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250826,074300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,074400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,074500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,074600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,074700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,074800,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250826,074900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,075000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,075500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075600,1.1090,1.1091,1.1089,1.1089
AUDNZD,20250826,075700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,075800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,075900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,080000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,080100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,080200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,080300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,080400,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250826,080500,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250826,080600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250826,080700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250826,080800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,080900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,081000,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,081100,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,081200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,081300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,081400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,081500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,081600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,081700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,081800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,081900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,082000,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,082100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,082200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,082300,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,082400,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,082500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,082600,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,082700,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,082800,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,082900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,083000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,083100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,083200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,083300,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250826,083400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,083500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250826,083600,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250826,083700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,083800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,083900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,084000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,084100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,084200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,084300,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,084400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,084500,1.1089,1.1090,1.1089,1.1089
AUDNZD,20250826,084600,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,084700,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250826,084800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,084900,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,085000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,085100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,085200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,085300,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250826,085400,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,085500,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,085600,1.1087,1.1089,1.1087,1.1089
AUDNZD,20250826,085700,1.1088,1.1090,1.1088,1.1089
AUDNZD,20250826,085800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,085900,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,090000,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,090100,1.1091,1.1092,1.1089,1.1089
AUDNZD,20250826,090200,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,090300,1.1090,1.1090,1.1088,1.1088
AUDNZD,20250826,090400,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,090500,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250826,090600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,090700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,090800,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250826,090900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,091000,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250826,091100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,091200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,091300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,091400,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,091500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,091600,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250826,091700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,091800,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250826,091900,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250826,092000,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250826,092100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,092200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,092300,1.1083,1.1084,1.1083,1.1083
AUDNZD,20250826,092400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,092500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250826,092600,1.1082,1.1084,1.1082,1.1083
AUDNZD,20250826,092700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,092800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,092900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,093000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,093100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,093200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,093300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,093400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,093500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,093600,1.1083,1.1084,1.1083,1.1083
AUDNZD,20250826,093700,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,093800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,093900,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250826,094000,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,094100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,094200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,094300,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250826,094400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,094500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,094600,1.1083,1.1083,1.1082,1.1083
AUDNZD,20250826,094700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,094800,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,094900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,095000,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,095100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,095200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,095300,1.1080,1.1081,1.1080,1.1080
AUDNZD,20250826,095400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,095500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,095600,1.1078,1.1081,1.1078,1.1081
AUDNZD,20250826,095700,1.1080,1.1080,1.1078,1.1078
AUDNZD,20250826,095800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,095900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,100000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,100100,1.1077,1.1077,1.1075,1.1075
AUDNZD,20250826,100200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,100300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,100400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,100500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,100600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,100700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,100800,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,100900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,101000,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,101100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,101200,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,101300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,101400,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,101500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,101600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,101700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20250826,101800,1.1081,1.1082,1.1081,1.1081
AUDNZD,20250826,101900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,102000,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,102100,1.1082,1.1082,1.1081,1.1082
AUDNZD,20250826,102200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,102300,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,102400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,102500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,102600,1.1084,1.1085,1.1084,1.1084
AUDNZD,20250826,102700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250826,102800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,102900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,103000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,103100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,103200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,103300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,103400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,103500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,103600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,103700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,103800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,103900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,104000,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250826,104100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,104200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250826,104300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,104400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,104500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,104600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,104700,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,104800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,104900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,105000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,105100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,105200,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250826,105300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,105400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,105500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,105600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,105700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,105800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,105900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,110000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,110100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,110200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,110300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,110400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,110500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,110600,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,110700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250826,110800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,110900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,111000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,111100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,111200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,111300,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250826,111400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,111500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250826,111600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250826,111700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,111800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,111900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,112000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,112100,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,112200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,112300,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,112400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,112500,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250826,112600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,112700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,112800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,112900,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,113000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,113100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,113200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,113300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,113400,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250826,113500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,113600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,113700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,113800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,113900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,114000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250826,114100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,114200,1.1088,1.1088,1.1087,1.1088
AUDNZD,20250826,114300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,114400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,114500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,114600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,114700,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250826,114800,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250826,114900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,115000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250826,115100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,115200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,115300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,115400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250826,115500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,115600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250826,115700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250826,115800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250826,115900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250826,120000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,120100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,120200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,120300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250826,120400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,120500,1.1088,1.1088,1.1086,1.1086
AUDNZD,20250826,120600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,120700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250826,120800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,120900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250826,121000,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250826,121100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,121200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,121300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250826,121400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,121500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,121600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,121700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,121800,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250826,121900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250826,122100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,122200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250826,122400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,122500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,122900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,123000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250826,123100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,123200,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250826,123300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,123400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250826,123500,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250826,123600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,123700,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250826,123800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250826,123900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,124000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250826,124100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,124200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250826,124300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,124400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250826,124500,1.1084,1.1084,1.1082,1.1082
AUDNZD,20250826,124600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,124700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,124800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,124900,1.1081,1.1083,1.1081,1.1083
AUDNZD,20250826,125000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,125100,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250826,125200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,125300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,125400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,125500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,125600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,125700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,125800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,125900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,130000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,130100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,130200,1.1080,1.1081,1.1080,1.1080
AUDNZD,20250826,130300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,130400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,130500,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,130600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,130700,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,130800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,130900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,131000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,131100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,131200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,131300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,131400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,131500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,131600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,131700,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,131800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,131900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,132300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,132700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,132800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,132900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,133000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,133100,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,133200,1.1081,1.1081,1.1079,1.1080
AUDNZD,20250826,133300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,133400,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,133500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,133600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,133700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,133800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,133900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134700,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,134800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,134900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,135000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,135400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,135500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,135900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,140000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,140100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,140200,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,140300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,140400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,140500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,140600,1.1081,1.1081,1.1079,1.1079
AUDNZD,20250826,140700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,140800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,140900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,141000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,141100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,141700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,141800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,141900,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,142000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,142100,1.1081,1.1082,1.1080,1.1080
AUDNZD,20250826,142200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,142300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,142400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,142500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,142600,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250826,142700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,142800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,142900,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250826,143000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,143100,1.1079,1.1079,1.1077,1.1079
AUDNZD,20250826,143200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,143300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,143400,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250826,143500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,143600,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,143700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,143800,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,143900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,144000,1.1081,1.1081,1.1080,1.1081
AUDNZD,20250826,144100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,144200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,144300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,144400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,144500,1.1080,1.1080,1.1078,1.1078
AUDNZD,20250826,144600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,144700,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,144800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,144900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,145000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,145100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,145200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,145300,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,145400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,145500,1.1075,1.1077,1.1075,1.1076
AUDNZD,20250826,145600,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250826,145700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,145800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,145900,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,150000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,150100,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,150200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,150300,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250826,150400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,150500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,150600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,150700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,150800,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,150900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,151000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,151100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,151200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,151300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,151400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,151500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,151600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,151700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,151800,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,151900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,152000,1.1079,1.1081,1.1079,1.1080
AUDNZD,20250826,152100,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,152200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250826,152300,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,152400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,152500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,152600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,152700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,152800,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,152900,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250826,153000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,153100,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,153200,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,153300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,153400,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,153500,1.1080,1.1080,1.1078,1.1078
AUDNZD,20250826,153600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,153700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,153800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,153900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,154000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,154100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,154200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,154300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,154400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,154500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,154600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,154700,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,154800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,154900,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250826,155000,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,155100,1.1077,1.1077,1.1075,1.1077
AUDNZD,20250826,155200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,155300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,155400,1.1078,1.1078,1.1075,1.1075
AUDNZD,20250826,155500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,155600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,155700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,155800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20250826,155900,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250826,160000,1.1073,1.1073,1.1072,1.1073
AUDNZD,20250826,160100,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,160200,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250826,160300,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250826,160400,1.1075,1.1075,1.1073,1.1074
AUDNZD,20250826,160500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,160600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,160700,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250826,160800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,160900,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250826,161000,1.1073,1.1074,1.1073,1.1073
AUDNZD,20250826,161100,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250826,161200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250826,161300,1.1073,1.1073,1.1072,1.1073
AUDNZD,20250826,161400,1.1074,1.1074,1.1073,1.1074
AUDNZD,20250826,161500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,161600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20250826,161700,1.1073,1.1073,1.1072,1.1073
AUDNZD,20250826,161800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250826,161900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,162000,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250826,162100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250826,162200,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,162300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,162400,1.1074,1.1075,1.1074,1.1074
AUDNZD,20250826,162500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,162600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,162700,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,162800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,162900,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,163000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,163100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,163200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,163300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,163400,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,163500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,163600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,163700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,163800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,163900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,164000,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,164100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,164200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,164300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,164400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,164500,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250826,164600,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,164700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,164800,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,164900,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,165000,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,165100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,165200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,165300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,165400,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,165500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,165600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,165700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,165800,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,165900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,170000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,170100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250826,170200,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250826,170300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,170400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,170500,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,170600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250826,170700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250826,170800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,170900,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,171000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,171100,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250826,171200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250826,171300,1.1082,1.1082,1.1081,1.1082
AUDNZD,20250826,171400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250826,171500,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,171600,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250826,171700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250826,171800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,171900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,172000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,172100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,172200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,172300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,172400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,172500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,172600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,172700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,172800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,172900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,173000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,173100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,173200,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250826,173300,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,173400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,173500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,173600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,173700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,173800,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,173900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,174000,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,174100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,174200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,174300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,174400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,174500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,174600,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,174700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,174800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,174900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,175000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,175100,1.1075,1.1077,1.1075,1.1076
AUDNZD,20250826,175200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,175300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,175400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,175500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,175600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,175700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,175800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,175900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,180000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,180600,1.1077,1.1078,1.1077,1.1077
AUDNZD,20250826,180700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,180800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,180900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,181000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,181100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,181200,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,181300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,181400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,181500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,181600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,181700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,181800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,181900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,182000,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,182100,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,182200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,182300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,182400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,182500,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250826,182600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,182700,1.1074,1.1074,1.1073,1.1074
AUDNZD,20250826,182800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,182900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,183000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,183100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,183200,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,183300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,183400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,183500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,183600,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,183700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,183800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,183900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,184000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,184100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,184200,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,184300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,184400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,184500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,184600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,184700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,184800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,184900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,185000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,185100,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,185200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,185300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,185400,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,185500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,185600,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,185700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,185800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,185900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,190000,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,190100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,190200,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,190300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,190400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,190500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,190600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,190700,1.1076,1.1077,1.1076,1.1076
AUDNZD,20250826,190800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,190900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,191100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191400,1.1075,1.1076,1.1075,1.1075
AUDNZD,20250826,191500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,191800,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,191900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,192000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,192100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,192200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,192300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,192400,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,192500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,192600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,192700,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,192800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,192900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193100,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250826,193200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193400,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,193500,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,193600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,193800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,193900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,194000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,194100,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250826,194200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,194300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,194400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,194500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,194600,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,194700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,194800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,194900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,195000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,195100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,195200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,195300,1.1075,1.1075,1.1074,1.1074
AUDNZD,20250826,195400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,195500,1.1075,1.1076,1.1075,1.1075
AUDNZD,20250826,195600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,195700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,195800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,195900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,200000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,200100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,200200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,200900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,201000,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,201100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,201200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,201300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,201400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,201500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,201600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,201700,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250826,201800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,201900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,202000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,202100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,202200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,202300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,202400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,202500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,202600,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,202700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,202800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,202900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,203200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,203500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,203800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,203900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,204000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,204100,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,204200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,204300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,204400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,204500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,204600,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,204700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,204800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,204900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,205000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,205100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,205200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,205300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,205400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,205500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,205600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20250826,205700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,205800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,205900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,210000,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250826,210100,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250826,210200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,210300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,210400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,210500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,210600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,210700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,210800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,210900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,211000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,211200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,211300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,211400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,211900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,212000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,212100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,212200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,212300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,212400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,212500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,212600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,212700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,212800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,212900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,213000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,213100,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,213200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,213800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,213900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,214000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,214100,1.1076,1.1077,1.1075,1.1075
AUDNZD,20250826,214200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,214300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,214400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,214500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,214600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,214700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250826,214800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,214900,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,215000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,215100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,215200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,215300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250826,215400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,215500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,215600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,215700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,215800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,215900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,220000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,220100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,220200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,220300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,220400,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250826,220500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,220600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,220700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,220800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,220900,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250826,221000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,221500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,221600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,221700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,221900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,222600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,222700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,222800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,222900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,223000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,223100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,223200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,223300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,223400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,223500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,223600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,223700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,223800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,223900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,224500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,224600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,224700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,224800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,224900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,225000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250826,225100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,225200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,225300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,225400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,225500,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,225600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,225700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,225800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,225900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,230000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,230100,1.1079,1.1093,1.1079,1.1093
AUDNZD,20250826,230200,1.1097,1.1097,1.1093,1.1093
AUDNZD,20250826,230300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,230400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,230500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250826,230600,1.1093,1.1093,1.1083,1.1083
AUDNZD,20250826,230700,1.1082,1.1083,1.1072,1.1072
AUDNZD,20250826,230800,1.1070,1.1073,1.1069,1.1073
AUDNZD,20250826,230900,1.1072,1.1072,1.1070,1.1070
AUDNZD,20250826,231000,1.1069,1.1070,1.1069,1.1070
AUDNZD,20250826,231100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250826,231200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250826,231300,1.1070,1.1083,1.1070,1.1083
AUDNZD,20250826,231400,1.1081,1.1093,1.1079,1.1092
AUDNZD,20250826,231500,1.1087,1.1089,1.1073,1.1075
AUDNZD,20250826,231600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250826,231700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250826,231800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,231900,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250826,232000,1.1080,1.1081,1.1080,1.1080
AUDNZD,20250826,232100,1.1079,1.1080,1.1078,1.1079
AUDNZD,20250826,232200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250826,232300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,232400,1.1077,1.1079,1.1077,1.1078
AUDNZD,20250826,232500,1.1079,1.1079,1.1077,1.1077
AUDNZD,20250826,232600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,232700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,232800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,232900,1.1077,1.1077,1.1076,1.1077
AUDNZD,20250826,233000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,233100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,233200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,233300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,233400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,233500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,233600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,233700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,233800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,233900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,234000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250826,234100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,234200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,234300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,234400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250826,234500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250826,234600,1.1076,1.1076,1.1075,1.1076
AUDNZD,20250826,234700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,234800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,234900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20250826,235000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,235100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,235200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,235300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250826,235400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250826,235500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250826,235600,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250826,235700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250826,235800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250826,235900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250827,000000,1.1079,1.1079,1.1079,1.1079
NZDCHF,20250826,000100,0.4710,0.4711,0.4710,0.4710
NZDCHF,20250826,000200,0.4712,0.4712,0.4710,0.4711
NZDCHF,20250826,000300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,000900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,001000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,001100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,001200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,001300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,001400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,001500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,001600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,001700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,001800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,001900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002200,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250826,002300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,002400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,002500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,002900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,003700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,003800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,003900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,004000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,004100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,004200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250826,004300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,004400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,004500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,004600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250826,004700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,004800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,004900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,005900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,010700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,010800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,010900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011400,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250826,011500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,011900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,012100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,012200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,012300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,012800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250826,012900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,013500,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250826,013600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,013700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250826,013800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,013900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,014800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,014900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,015600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,015700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,015800,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,015900,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250826,020000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,020100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,020200,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250826,020300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250826,020400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250826,020500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,020600,0.4711,0.4712,0.4710,0.4712
NZDCHF,20250826,020700,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250826,020800,0.4714,0.4714,0.4712,0.4712
NZDCHF,20250826,020900,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250826,021000,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250826,021100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250826,021200,0.4712,0.4712,0.4710,0.4710
NZDCHF,20250826,021300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,021400,0.4711,0.4711,0.4709,0.4710
NZDCHF,20250826,021500,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,021600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,021700,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,021800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250826,021900,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,022000,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,022100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,022200,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,022300,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250826,022400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,022500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,022600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,022700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,022800,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,022900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,023000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,023100,0.4706,0.4708,0.4706,0.4707
NZDCHF,20250826,023200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,023300,0.4705,0.4706,0.4704,0.4705
NZDCHF,20250826,023400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,023500,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250826,023600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,023700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,023800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,023900,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250826,024000,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250826,024100,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250826,024200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,024300,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250826,024400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,024500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,024600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250826,024700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,024800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,024900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250826,025000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250826,025100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,025200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,025300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,025400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,025500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,025600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,025700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,025800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,025900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,030000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,030100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,030200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,030300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250826,030400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,030500,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250826,030600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,030700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,030800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,030900,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250826,031000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,031100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,031200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,031300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,031400,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250826,031500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,031600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,031700,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250826,031800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,031900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,032000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250826,032100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250826,032200,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250826,032300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,032400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,032500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,032600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,032700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,032800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,032900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,033000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,033100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,033200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,033300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,033400,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250826,033500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250826,033600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250826,033700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,033800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,033900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,034000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,034100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,034200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,034300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250826,034400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,034500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,034600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,034700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,034800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,034900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,035000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,035100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,035200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,035300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,035400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,035500,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250826,035600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,035700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,035800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,035900,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250826,040000,0.4693,0.4693,0.4692,0.4693
NZDCHF,20250826,040100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,040200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,040300,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250826,040400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,040500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250826,040600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250826,040700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250826,040800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,040900,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,041000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,041100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,041200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,041300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,041400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,041500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,041600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,041700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,041800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,041900,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250826,042000,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250826,042100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,042200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,042300,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250826,042400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,042500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,042600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,042700,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250826,042800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,042900,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250826,043000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,043100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250826,043200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,043300,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250826,043400,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250826,043500,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250826,043600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,043700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,043800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,043900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,044000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,044600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250826,044700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250826,044800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,044900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,045000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,045100,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250826,045200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,045300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250826,045400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250826,045500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250826,045600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250826,045700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,045800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,045900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,050000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,050100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250826,050200,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250826,050300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,050400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,050500,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250826,050600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250826,050700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,050800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,050900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,051000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,051100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250826,051200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,051300,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250826,051400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,051500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,051600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250826,051700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,051800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,051900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,052000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250826,052100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,052200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,052300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,052400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,052500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,052600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,052700,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250826,052800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250826,052900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250826,053000,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250826,053100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250826,053200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,053300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,053400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,053500,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250826,053600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,053700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,053800,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250826,053900,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250826,054000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,054100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,054200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250826,054300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,054400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,054500,0.4693,0.4694,0.4693,0.4693
NZDCHF,20250826,054600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,054700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,054800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,054900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055700,0.4693,0.4694,0.4693,0.4693
NZDCHF,20250826,055800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,055900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,060000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,060100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,060200,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250826,060300,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250826,060400,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250826,060500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250826,060600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250826,060700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250826,060800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,060900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250826,061000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250826,061100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,061200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061400,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250826,061500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,061900,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250826,062000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,062100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,062200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,062300,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250826,062400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,062500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,062600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,062700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250826,062800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,062900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063700,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250826,063800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,063900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,064600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,064700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,064800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,064900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,065000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,065100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,065200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,065300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,065400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,065500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,065600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,065700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,065800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,065900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,070600,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,070700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,070800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,070900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,071000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,071100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,071200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250826,071300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,071400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,071500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,071600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,071700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,071800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,071900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,072000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,072100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,072200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,072300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,072400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,072500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,072600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,072700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,072800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,072900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,073000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,073100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250826,073400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,073900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,074000,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250826,074100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,074200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,074300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,074400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,074500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,074600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,074700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250826,074800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250826,074900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250826,075600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,075700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,075800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,075900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,080000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250826,080100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250826,080200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,080300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250826,080400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,080500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,080600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,080700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,080800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,080900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250826,081300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,081600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,081700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,081800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,081900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,082000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,082100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,082200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,082300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,082400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,082500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,082600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,082700,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250826,082800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,082900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,083000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,083100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,083200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,083300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,083400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,083500,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250826,083600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,083700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,083800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,083900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,084000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,084100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,084200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,084800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,084900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,085000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,085100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,085200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,085300,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250826,085400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,085500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,085600,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,085700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,085800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,085900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,090000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,090100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,090200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,090300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250826,090400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,090500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,090600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,090700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,090800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,090900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,091000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,091100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,091200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,091300,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250826,091400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,091500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,091600,0.4707,0.4709,0.4707,0.4709
NZDCHF,20250826,091700,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,091800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,091900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,092000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,092100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,092200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,092300,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,092400,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,092500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250826,092600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,092700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,092800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,092900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,093000,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,093100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,093200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,093300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,093400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,093500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,093600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,093700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,093800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,093900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,094000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,094100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,094200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,094300,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,094400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,094500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,094600,0.4710,0.4710,0.4708,0.4708
NZDCHF,20250826,094700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,094800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,094900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,095000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,095100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,095200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,095300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,095400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,095500,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,095600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,095700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,095800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,095900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,100000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,100100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,100200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,100300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,100400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,100500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,100600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,100700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,100800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,100900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,101000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,101100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,101200,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250826,101300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,101400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,101500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,101600,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,101700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,101800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,101900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,102000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,102100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,102200,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,102300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,102400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,102500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,102600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,102700,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,102800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,102900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,103000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,103100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,103200,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,103300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,103400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,103500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,103600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,103700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,103800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,103900,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,104000,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250826,104100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,104300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,104900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,105000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,105100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,105200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,105300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,105400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,105500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,105600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,105700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,105800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,105900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,110000,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,110100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,110200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,110300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,110400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,110500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,110600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,110700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,110800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,110900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,111700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,111800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,111900,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250826,112000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,112100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,112200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,112300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,112400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,112500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,112600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,112700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,112800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,112900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,113200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,113300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,113400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,113900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,114000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,114100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114500,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,114600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114700,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,114800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,114900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115000,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,115100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,115200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,115300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,115400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,115900,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250826,120000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,120100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,120200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,120300,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,120400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,120500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,120600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,120700,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,120800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250826,120900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,121000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,121100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,121200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,121300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,121400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,121500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,121600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250826,121700,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250826,121800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,121900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,122000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,122100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,122200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,122300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,122400,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,122500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,122600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,122700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,122800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,122900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,123000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,123100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,123200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,123300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,123400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,123500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,123600,0.4711,0.4711,0.4710,0.4711
NZDCHF,20250826,123700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,123800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,123900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,124000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,124100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,124200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,124300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,124400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,124500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,124600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,124700,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250826,124800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,124900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125400,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250826,125500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,125600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,125700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,125800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,125900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,130000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,130100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,130200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,130300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,130400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,130500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,130600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,130700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,130800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,130900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,131000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,131100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,131200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,131300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,131400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,131500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,131600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,131700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,131800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250826,131900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,132000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,132100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,132200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,132800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,132900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,133000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,133100,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250826,133200,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250826,133300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,133400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250826,133500,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,133600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,133700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,133800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,133900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,134700,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,134800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,134900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,135400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,135700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,135900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,140100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,140900,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,141000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,141100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,141200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,141300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,141400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,141500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,141600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,141700,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,141800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,141900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,142000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,142100,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250826,142200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,142300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,142400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,142500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,142600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,142700,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250826,142800,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250826,142900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,143000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,143100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,143200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,143300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,143400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,143500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,143600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,143700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,143800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,143900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,144000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250826,144100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,144200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,144300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,144400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,144500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,144600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,144700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,144800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,144900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,145000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,145100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,145200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,145300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,145400,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,145500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,145600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,145700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,145800,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,145900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,150000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,150100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,150200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,150300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,150400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,150500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,150600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,150700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,150800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,150900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,151000,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,151100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,151200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,151300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,151400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,151500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,151600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,151700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,151800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,151900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,152000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,152100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,152700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,152800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,152900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,153000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,153100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250826,153200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,153300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,153400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,153500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,153600,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,153700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,153800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,153900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250826,154000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,154100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250826,154200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,154300,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250826,154400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,154500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,154600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,154700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,154800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,154900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,155000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,155100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,155200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,155300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,155400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,155500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,155600,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,155700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,155800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,155900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,160000,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,160100,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250826,160200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,160300,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,160400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,160500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,160600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,160700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,160800,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,160900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,161000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,161100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,161200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250826,161300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250826,161400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,161500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,161600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,161700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,161800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250826,161900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,162000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,162100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,162200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,162300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,162400,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250826,162500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250826,162600,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,162700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250826,162800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250826,162900,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250826,163000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163200,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250826,163300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,163600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,163900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,164000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,164100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,164200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,164300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,164400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,164500,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,164600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,164700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,164800,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,164900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,165000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,165100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,165600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,165800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,165900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,170000,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,170100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,170200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,170300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,170400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,170500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,170600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,170700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,170800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,170900,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,171000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,171100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,171200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,171300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,171400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,171500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,171600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,171700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,171800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,171900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,172000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,172100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,172200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,172300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,172400,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250826,172500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,172600,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250826,172700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,172800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,172900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,173100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250826,173500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173600,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250826,173700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,173800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,173900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,174000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,174100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,174200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,174300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,174400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,174500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,174600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,174700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,174800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,174900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,175000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,175100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,175200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,175300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,175400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,175500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,175600,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,175700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,175800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,175900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,180000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,180100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,180200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,180300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,180400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,180500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,180600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,180700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,180800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,180900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,181000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,181100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,181200,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,181300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,181400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,181500,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,181600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,181700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,181800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,181900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,182000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,182600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182700,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,182800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,182900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,183100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,183200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,183300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,183400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,183900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,184700,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,184800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,184900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,185000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,185900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190100,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,190200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,190500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,190600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,190800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,190900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,191200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,191300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,191600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,191700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,191900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,192900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,193000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,193900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,194000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,194100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,194200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,194300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,194400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,194500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,194600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,194700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,194800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,194900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,195600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,195700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,195900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,200000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,200100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,200900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,201000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,201100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,201200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,201300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,201400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,201500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,201600,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,201700,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,201800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,201900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,202000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,202100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,202200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,202300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,202400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,202500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,202600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,202700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,202800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,202900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,203600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,203700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,203800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,203900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,204600,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,204700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,204800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,204900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,205000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,205100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,205200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,205300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,205400,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250826,205500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,205600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,205700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,205800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,205900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,210000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,210100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,210200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,210300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,210400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,210500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250826,210600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,210700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,210800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,210900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,211600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,211700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,211800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,211900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,212900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,213000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,213100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,213200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,213300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,213400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,213500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,213600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,213700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,213800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,213900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,214900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,215300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,215400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,215900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,220000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,220100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,220200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,220900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,221000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,221900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,222900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223200,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,223300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,223900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,224900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,225900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,230000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250826,230100,0.4705,0.4705,0.4703,0.4703
NZDCHF,20250826,230200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,230300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,230400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,230500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,230600,0.4708,0.4708,0.4702,0.4702
NZDCHF,20250826,230700,0.4701,0.4707,0.4701,0.4707
NZDCHF,20250826,230800,0.4706,0.4708,0.4706,0.4707
NZDCHF,20250826,230900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250826,231000,0.4708,0.4708,0.4706,0.4706
NZDCHF,20250826,231100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250826,231200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250826,231300,0.4706,0.4706,0.4700,0.4702
NZDCHF,20250826,231400,0.4703,0.4703,0.4697,0.4697
NZDCHF,20250826,231500,0.4699,0.4705,0.4699,0.4705
NZDCHF,20250826,231600,0.4704,0.4707,0.4704,0.4706
NZDCHF,20250826,231700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,231800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,231900,0.4705,0.4706,0.4704,0.4705
NZDCHF,20250826,232000,0.4706,0.4707,0.4704,0.4705
NZDCHF,20250826,232100,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,232200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,232300,0.4704,0.4706,0.4704,0.4705
NZDCHF,20250826,232400,0.4706,0.4706,0.4704,0.4705
NZDCHF,20250826,232500,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250826,232600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250826,232700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,232800,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250826,232900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,233000,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250826,233100,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,233200,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,233300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,233400,0.4705,0.4707,0.4705,0.4707
NZDCHF,20250826,233500,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,233600,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,233700,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,233800,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,233900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250826,234000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,234100,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250826,234200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,234300,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250826,234400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250826,234500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,234600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250826,234700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,234800,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250826,234900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250826,235000,0.4706,0.4707,0.4706,0.4706
NZDCHF,20250826,235100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250826,235200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250826,235300,0.4706,0.4707,0.4705,0.4705
NZDCHF,20250826,235400,0.4706,0.4707,0.4704,0.4705
NZDCHF,20250826,235500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,235600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250826,235700,0.4707,0.4707,0.4704,0.4704
NZDCHF,20250826,235800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250826,235900,0.4703,0.4707,0.4703,0.4707
NZDCHF,20250827,000000,0.4706,0.4706,0.4705,0.4705
NZDCAD,20250826,000100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,000200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,000700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,000900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,001300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,001400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,001500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,001900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,002000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,002100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,002200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,002300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,002400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,002500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,002600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,002700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,002800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,002900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,003400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,003600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,003700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,003800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,003900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,004000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,004100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,004200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,004300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,004900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,005500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,005600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,005700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,005900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,010000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,010100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,010200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,010900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011400,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250826,011500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,011700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,011800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,011900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,012000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,012800,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,012900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,013000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,013100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,013200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,013300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,013400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,013500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,013600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,013700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,013800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,013900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,014000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,014100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,014800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,014900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,015000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,015100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,015200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,015300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,015400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,015500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,015600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,015700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,015800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,015900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,020000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,020100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,020200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,020300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,020400,0.8103,0.8106,0.8103,0.8106
NZDCAD,20250826,020500,0.8105,0.8109,0.8105,0.8108
NZDCAD,20250826,020600,0.8109,0.8113,0.8109,0.8113
NZDCAD,20250826,020700,0.8112,0.8113,0.8111,0.8113
NZDCAD,20250826,020800,0.8112,0.8113,0.8111,0.8111
NZDCAD,20250826,020900,0.8112,0.8112,0.8108,0.8108
NZDCAD,20250826,021000,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250826,021100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,021200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20250826,021300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250826,021400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250826,021500,0.8110,0.8112,0.8110,0.8111
NZDCAD,20250826,021600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250826,021700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250826,021800,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250826,021900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250826,022000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250826,022100,0.8106,0.8107,0.8105,0.8106
NZDCAD,20250826,022200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,022300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250826,022400,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250826,022500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250826,022600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,022700,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250826,022800,0.8107,0.8108,0.8106,0.8108
NZDCAD,20250826,022900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,023000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,023100,0.8107,0.8108,0.8107,0.8107
NZDCAD,20250826,023200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250826,023300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,023400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20250826,023500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20250826,023600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,023700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,023800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,023900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,024000,0.8108,0.8109,0.8107,0.8107
NZDCAD,20250826,024100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,024200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250826,024300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,024400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250826,024500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,024600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,024700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,024800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,024900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,025000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,025100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250826,025200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,025300,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250826,025400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,025500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,025600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,025700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,025800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250826,025900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,030000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,030100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,030200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250826,030300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,030400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,030500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,030600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,030700,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,030800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,030900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,031000,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250826,031100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,031200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,031300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,031400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,031500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,031600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,031700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,031800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,031900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,032000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,032100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,032200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,032300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,032400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250826,032500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,032600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,032700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,032800,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250826,032900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,033000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,033100,0.8100,0.8100,0.8097,0.8097
NZDCAD,20250826,033200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,033300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,033400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250826,033500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,033600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250826,033700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,033800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,033900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,034000,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250826,034100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,034200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250826,034300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,034400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,034500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,034600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,034700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,034800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250826,034900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250826,035000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,035100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,035200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,035300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,035400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,035500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,035600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,035700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,035800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,035900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,040000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,040100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,040200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,040300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,040400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,040500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,040600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,040700,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250826,040800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,040900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,041000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,041100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250826,041200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250826,041300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,041400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,041500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,041600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250826,041700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,041800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,041900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,042000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,042100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,042200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,042300,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250826,042400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,042500,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250826,042600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,042700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,042800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,042900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,043100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043400,0.8090,0.8090,0.8089,0.8090
NZDCAD,20250826,043500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,043800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250826,043900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,044000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,044100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,044200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,044300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,044400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,044500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,044600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,044700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,044800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,044900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,045000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250826,045100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,045200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,045300,0.8088,0.8088,0.8087,0.8088
NZDCAD,20250826,045400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,045500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,045600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,045700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,045800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,045900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250826,050000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,050100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250826,050200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,050300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,050400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,050500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250826,050600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,050700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,050800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250826,050900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,051000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,051100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250826,051200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,051300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250826,051400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250826,051500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250826,051600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20250826,051700,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250826,051800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,051900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,052000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,052100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250826,052200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,052300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250826,052400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,052500,0.8081,0.8081,0.8079,0.8079
NZDCAD,20250826,052600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250826,052700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250826,052800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,052900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,053000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250826,053100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,053200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250826,053300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,053400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250826,053500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,053600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250826,053700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250826,053800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250826,053900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250826,054000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250826,054100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250826,054200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250826,054300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,054400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,054500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,054600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250826,054700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,054800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250826,054900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,055000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250826,055100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250826,055200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250826,055300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,055400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,055500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,055600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,055700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,055800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250826,055900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250826,060000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250826,060100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250826,060200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250826,060300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250826,060400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250826,060500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250826,060600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250826,060700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250826,060800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250826,060900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250826,061000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250826,061100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250826,061200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,061300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,061400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,061600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,061700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250826,061800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250826,061900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250826,062000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,062100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250826,062200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250826,062300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,062400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,062500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,062600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,062700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,062800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,062900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,063000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250826,063100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250826,063200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,063300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250826,063400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,063500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,063600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,063700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,063800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,063900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,064000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250826,064100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,064200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,064300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,064400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,064500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,064600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,064700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,064800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,064900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,065000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,065100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,065300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,065900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,070600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,070700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,070800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,070900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,071000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,071100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,071200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,071300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,071400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,071500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,071600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,071700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,071800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,071900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,072000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,072100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,072200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,072300,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250826,072400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,072500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,072600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,072700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,072800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,072900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,073000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,073100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,073200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,073300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,073400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,073500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,073600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,073700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,073800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,073900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,074000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,074100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,074200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,074400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,074500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,074600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,074700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,074800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,074900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,075000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250826,075100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,075200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,075300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,075400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,075500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250826,075600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20250826,075700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,075800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250826,075900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,080000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,080100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,080200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,080300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,080400,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250826,080500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,080600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,080700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,080800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,080900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250826,081000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250826,081500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081700,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250826,081800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,081900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,082000,0.8089,0.8089,0.8088,0.8089
NZDCAD,20250826,082100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20250826,082200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250826,082300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250826,082400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250826,082500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250826,082600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250826,082700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20250826,082800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250826,082900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,083000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,083100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,083200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,083300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,083400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,083500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250826,083600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,083700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250826,083800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,083900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,084000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,084100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,084200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,084300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,084400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,084500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,084600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,084700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,084800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,084900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,085000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,085100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,085200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,085300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,085400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,085500,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250826,085600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,085700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,085800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,085900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,090000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,090100,0.8090,0.8091,0.8089,0.8091
NZDCAD,20250826,090200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,090300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,090400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,090500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,090600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,090700,0.8093,0.8093,0.8092,0.8093
NZDCAD,20250826,090800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,090900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,091000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,091100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,091200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250826,091300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,091400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,091500,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250826,091600,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250826,091700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,091800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,091900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,092000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,092100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250826,092200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250826,092300,0.8090,0.8093,0.8090,0.8093
NZDCAD,20250826,092400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,092500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,092600,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250826,092700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,092800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,092900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,093000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,093100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,093200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,093300,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250826,093400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,093500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,093600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,093700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,093800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,093900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,094000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,094100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,094200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,094300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,094400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,094500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,094600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,094700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,094800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,094900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,095000,0.8092,0.8094,0.8092,0.8093
NZDCAD,20250826,095100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,095200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,095300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,095400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,095500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,095600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,095700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,095800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,095900,0.8092,0.8093,0.8092,0.8092
NZDCAD,20250826,100000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,100100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,100200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,100300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,100400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,100500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250826,100600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,100700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250826,100800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250826,100900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,101000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,101100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,101200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250826,101300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,101400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250826,101500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,101600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,101700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,101800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,101900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,102000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250826,102100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,102200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250826,102300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,102400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,102500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,102600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,102700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,102800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,102900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,103000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,103100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,103200,0.8095,0.8095,0.8093,0.8094
NZDCAD,20250826,103300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,103400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250826,103500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,103600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,103700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,103800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,103900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,104000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,104100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,104200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,104300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,104400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,104500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,104600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,104700,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250826,104800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,104900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,105000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,105100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250826,105200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,105300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,105400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,105500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250826,105600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,105700,0.8089,0.8090,0.8089,0.8089
NZDCAD,20250826,105800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250826,105900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,110000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,110100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,110200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,110300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250826,110400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250826,110500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250826,110600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250826,110700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,110800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,110900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,111000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,111100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,111200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,111300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,111400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,111500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,111600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,111700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,111800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,111900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,112000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,112100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,112200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,112300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250826,112400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,112500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,112600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,112700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,112800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,112900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250826,113100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250826,113400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250826,113600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,113900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,114000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,114100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,114200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,114300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,114400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,114500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,114600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250826,114700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,114800,0.8093,0.8095,0.8093,0.8094
NZDCAD,20250826,114900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250826,115000,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250826,115100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250826,115200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,115300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250826,115400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,115500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,115600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,115700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,115800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,115900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,120000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,120100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,120200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250826,120300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,120400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,120500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,120600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250826,120700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250826,120800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,120900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,121000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,121100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,121200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,121900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,122500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,122600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,122700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,122800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,122900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,123000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,123100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,123200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,123300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,123400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250826,123500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250826,123600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,123700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250826,123800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,123900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,124000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,124100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,124200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,124300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,124400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,124500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,124600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250826,124700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,124800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,124900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250826,125000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,125100,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250826,125200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,125300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,125400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,125500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,125600,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250826,125700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,125800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,125900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,130000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,130100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250826,130200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,130300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,130400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,130500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,130600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,130700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,130800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,130900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131400,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250826,131500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,131600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,131700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,131800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,131900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,132600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,132700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,132900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,133000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,133100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250826,133200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,133300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,133400,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250826,133500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,133600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,133700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,133800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,133900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,134000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,134100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,134200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,134300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,134400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,134500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,134600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250826,134700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,134800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,134900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,135000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,135100,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,135200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,135300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,135400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,135500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,135600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,135700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,135800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,135900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,140000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,140100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,140200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,140300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,140400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,140500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,140600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,140700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,140800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,140900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,141000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,141100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,141200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,141300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,141400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,141500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,141600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,141700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,141800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,141900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,142000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250826,142100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,142200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,142300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,142400,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250826,142500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,142600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,142700,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250826,142800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,142900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,143000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,143100,0.8104,0.8105,0.8103,0.8104
NZDCAD,20250826,143200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,143300,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250826,143400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,143500,0.8104,0.8104,0.8102,0.8103
NZDCAD,20250826,143600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,143700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,143800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,143900,0.8100,0.8101,0.8099,0.8100
NZDCAD,20250826,144000,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250826,144100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,144200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,144300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,144400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,144500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,144600,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250826,144700,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250826,144800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,144900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250826,145000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,145100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,145200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,145300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,145400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,145500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,145600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,145700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,145800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,145900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,150000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,150100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,150200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,150300,0.8100,0.8101,0.8099,0.8099
NZDCAD,20250826,150400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250826,150500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,150600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,150700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250826,150800,0.8096,0.8098,0.8096,0.8098
NZDCAD,20250826,150900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,151000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250826,151100,0.8097,0.8097,0.8095,0.8096
NZDCAD,20250826,151200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250826,151300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250826,151400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,151500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,151600,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250826,151700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,151800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,151900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250826,152000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,152100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250826,152200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250826,152300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,152400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,152500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,152600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,152700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,152800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250826,152900,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250826,153000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,153100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,153200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,153300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,153400,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250826,153500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,153600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,153700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,153800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,153900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,154000,0.8097,0.8098,0.8097,0.8097
NZDCAD,20250826,154100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,154200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,154300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,154400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,154500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,154600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,154700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250826,154800,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250826,154900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250826,155000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,155100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,155200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,155300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,155400,0.8103,0.8105,0.8102,0.8105
NZDCAD,20250826,155500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,155600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,155700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,155800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,155900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,160000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,160100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,160200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,160300,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,160400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250826,160500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250826,160600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,160700,0.8106,0.8107,0.8106,0.8106
NZDCAD,20250826,160800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,160900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,161000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,161100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,161200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,161300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,161400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,161500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250826,161600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,161700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,161800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,161900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,162000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,162100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,162200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,162300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,162400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250826,162500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,162600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250826,162700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,162800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20250826,162900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20250826,163000,0.8104,0.8105,0.8103,0.8103
NZDCAD,20250826,163100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,163200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,163300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,163400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,163500,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,163600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,163700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,163800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,163900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,164000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,164100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,164200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,164300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,164400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,164500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250826,164600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,164700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,164800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,164900,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250826,165000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,165100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,165200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,165300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,165400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,165500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,165600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20250826,165700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,165800,0.8101,0.8101,0.8098,0.8098
NZDCAD,20250826,165900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250826,170000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250826,170100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250826,170200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,170300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250826,170400,0.8098,0.8100,0.8098,0.8100
NZDCAD,20250826,170500,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250826,170600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,170700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20250826,170800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,170900,0.8098,0.8099,0.8098,0.8098
NZDCAD,20250826,171000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,171100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250826,171200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,171300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,171400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250826,171500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250826,171600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20250826,171700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,171800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,171900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,172000,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250826,172100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,172200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,172300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,172400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,172500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250826,172600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,172700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,172800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,172900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,173000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,173100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,173200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,173300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,173400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250826,173500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,173600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,173700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250826,173800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,173900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,174000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,174100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250826,174200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250826,174300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,174400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,174500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,174600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,174700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,174800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,174900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,175000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,175100,0.8102,0.8103,0.8102,0.8102
NZDCAD,20250826,175200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,175300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,175400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,175500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,175600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250826,175700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,175800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,175900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,180000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,180100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,180200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,180300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,180400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,180500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,180600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,180700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,180800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,180900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,181000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,181100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,181200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,181300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,181400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,181500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,181600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,181700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,181800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,181900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,182000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,182100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,182200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,182300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250826,182400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250826,182500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,182600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,182700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,182800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,182900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,183000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250826,183100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,183200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,183300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,183400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,183500,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250826,183600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,183700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,183800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,183900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,184000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,184100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,184200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,184300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,184400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,184500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,184600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,184700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,184800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,184900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,185000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,185100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,185200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,185400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,185500,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250826,185600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,185700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,185800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,185900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,190000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,190100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,190800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,190900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250826,191000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,191100,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250826,191200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,191300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,191400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,191500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,191600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250826,191700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,191800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250826,191900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,192000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,192100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,192200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,192300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,192400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,192500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,192600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,192700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,192800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,192900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193400,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250826,193500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,193700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,193900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,194000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,194100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,194200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,194300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,194400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,194500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,194600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,194700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,194800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,194900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,195000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,195100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250826,195200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,195300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250826,195400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,195500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,195600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,195700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,195800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,195900,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250826,200000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,200100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,200200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,200300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,200400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,200500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250826,200600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,200700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,200800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,200900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,201000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,201100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250826,201200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,201300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250826,201400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,201500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,201600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250826,201700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250826,201800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20250826,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,202100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250826,202700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,202900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,203800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,203900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,204000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,204100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,204200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,204300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,204400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,204500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,204600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,204700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,204800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,204900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205300,0.8104,0.8106,0.8104,0.8106
NZDCAD,20250826,205400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,205600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,205700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,205800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,205900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210000,0.8104,0.8105,0.8103,0.8104
NZDCAD,20250826,210100,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250826,210200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,210600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,210700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,210900,0.8103,0.8105,0.8103,0.8104
NZDCAD,20250826,211000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,211100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250826,211200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,211300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,211400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,211500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,211600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,211700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,211800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,211900,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250826,212000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,212100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,212200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,212300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,212400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,212500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,212600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,212700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,212800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,212900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,213200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,213300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,213400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,213900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250826,214100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,214700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,214800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,214900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,215300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,215400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,215800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,215900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,220000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,220100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,220200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250826,220300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,220400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,220500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,220600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,220700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,220800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,220900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,221100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250826,221700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,221800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,221900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250826,222700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,222900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,223000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,223100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250826,223200,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250826,223300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,223400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,223500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,223600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,223700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,223800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,223900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,224900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250826,225700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250826,225800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,225900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,230000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250826,230100,0.8108,0.8108,0.8088,0.8088
NZDCAD,20250826,230200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,230300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,230400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,230500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250826,230600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20250826,230700,0.8099,0.8104,0.8098,0.8104
NZDCAD,20250826,230800,0.8106,0.8108,0.8106,0.8107
NZDCAD,20250826,230900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250826,231000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,231100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,231200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250826,231300,0.8108,0.8109,0.8098,0.8098
NZDCAD,20250826,231400,0.8099,0.8102,0.8091,0.8091
NZDCAD,20250826,231500,0.8092,0.8105,0.8092,0.8105
NZDCAD,20250826,231600,0.8104,0.8106,0.8104,0.8106
NZDCAD,20250826,231700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,231800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,231900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250826,232000,0.8104,0.8104,0.8102,0.8104
NZDCAD,20250826,232100,0.8105,0.8105,0.8103,0.8104
NZDCAD,20250826,232200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,232300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,232400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,232500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,232600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,232700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,232800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,232900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,233000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,233100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,233200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,233300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,233400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,233500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,233600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,233700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,233800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,233900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,234000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20250826,234100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,234200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250826,234300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,234400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,234500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,234600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,234700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,234800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,234900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,235000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250826,235700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250826,235800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250826,235900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,000000,0.8103,0.8104,0.8103,0.8104
CADCHF,20250826,000100,0.5812,0.5813,0.5812,0.5812
CADCHF,20250826,000200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,000900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,001000,0.5813,0.5813,0.5812,0.5812
CADCHF,20250826,001100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,001200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,001300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,001400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,001500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,001600,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,001700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,001800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,001900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,002000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,002100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,002800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,002900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003300,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,003400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,003500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,003600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,003800,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,003900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,004900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,005000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,005100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,005200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,005300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,005400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,005500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,005600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,005700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,005800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,005900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,010000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,010100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,010200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,010300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,010400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,010500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,010600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,010700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,010800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,010900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,011500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,011900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,012400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,012500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,012600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,012800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,012900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,013000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,013100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,013900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,014000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,014100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,014200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,014300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,014400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,014500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,014600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,014700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,014800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,014900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,015900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,020000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,020100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250826,020200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,020300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,020400,0.5814,0.5814,0.5810,0.5811
CADCHF,20250826,020500,0.5812,0.5812,0.5806,0.5807
CADCHF,20250826,020600,0.5808,0.5809,0.5807,0.5807
CADCHF,20250826,020700,0.5808,0.5808,0.5806,0.5807
CADCHF,20250826,020800,0.5808,0.5809,0.5808,0.5808
CADCHF,20250826,020900,0.5807,0.5809,0.5807,0.5809
CADCHF,20250826,021000,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,021100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,021200,0.5808,0.5808,0.5805,0.5805
CADCHF,20250826,021300,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,021400,0.5805,0.5806,0.5805,0.5805
CADCHF,20250826,021500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,021600,0.5804,0.5805,0.5803,0.5803
CADCHF,20250826,021700,0.5804,0.5806,0.5804,0.5806
CADCHF,20250826,021800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,021900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,022000,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,022100,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,022200,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,022300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,022400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,022500,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,022600,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,022700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,022800,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,022900,0.5804,0.5804,0.5803,0.5804
CADCHF,20250826,023000,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,023100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,023200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,023300,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,023400,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,023500,0.5800,0.5801,0.5800,0.5801
CADCHF,20250826,023600,0.5800,0.5800,0.5799,0.5799
CADCHF,20250826,023700,0.5800,0.5800,0.5799,0.5799
CADCHF,20250826,023800,0.5797,0.5798,0.5797,0.5798
CADCHF,20250826,023900,0.5797,0.5797,0.5796,0.5796
CADCHF,20250826,024000,0.5797,0.5797,0.5796,0.5797
CADCHF,20250826,024100,0.5796,0.5796,0.5795,0.5796
CADCHF,20250826,024200,0.5796,0.5797,0.5796,0.5796
CADCHF,20250826,024300,0.5797,0.5797,0.5796,0.5796
CADCHF,20250826,024400,0.5796,0.5797,0.5796,0.5797
CADCHF,20250826,024500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250826,024600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250826,024700,0.5797,0.5798,0.5797,0.5798
CADCHF,20250826,024800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250826,024900,0.5796,0.5797,0.5796,0.5797
CADCHF,20250826,025000,0.5796,0.5797,0.5796,0.5797
CADCHF,20250826,025100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250826,025200,0.5798,0.5799,0.5798,0.5799
CADCHF,20250826,025300,0.5799,0.5800,0.5799,0.5799
CADCHF,20250826,025400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250826,025500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250826,025600,0.5799,0.5799,0.5798,0.5799
CADCHF,20250826,025700,0.5799,0.5800,0.5799,0.5799
CADCHF,20250826,025800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250826,025900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250826,030000,0.5799,0.5800,0.5799,0.5800
CADCHF,20250826,030100,0.5799,0.5800,0.5799,0.5800
CADCHF,20250826,030200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250826,030300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250826,030400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250826,030500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250826,030600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250826,030700,0.5800,0.5801,0.5800,0.5801
CADCHF,20250826,030800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,030900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,031500,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,031600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,031700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,031800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,031900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,032000,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,032100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,032200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,032300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,032400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,032500,0.5803,0.5804,0.5803,0.5803
CADCHF,20250826,032600,0.5803,0.5804,0.5803,0.5803
CADCHF,20250826,032700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,032800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,032900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,033000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,033100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,033200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,033300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,033400,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,033500,0.5802,0.5802,0.5801,0.5802
CADCHF,20250826,033600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,033700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,033800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,033900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034000,0.5802,0.5802,0.5801,0.5802
CADCHF,20250826,034100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,034500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,034700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,034800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,034900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,035000,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,035100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,035200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,035300,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,035400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,035500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,035600,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,035700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,035800,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,035900,0.5800,0.5801,0.5800,0.5801
CADCHF,20250826,040000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,040100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,040200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,040300,0.5803,0.5803,0.5801,0.5801
CADCHF,20250826,040400,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,040500,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,040600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,040700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,040800,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,040900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,041000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,041100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,041200,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,041300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,041900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,042200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042500,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,042600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,042700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,042800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,042900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,043000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,043100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,043200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,043300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,043400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,043500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,043600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,043700,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,043800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,043900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,044000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,044100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,044200,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,044300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,044400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,044500,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,044600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,044700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,044800,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,044900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,045000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,045100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,045200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,045300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,045400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,045500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,045600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,045700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,045800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,045900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,050000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,050100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,050200,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,050300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,050400,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,050500,0.5806,0.5807,0.5806,0.5806
CADCHF,20250826,050600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,050700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,050800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,050900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,051000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,051100,0.5807,0.5809,0.5807,0.5809
CADCHF,20250826,051200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,051300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,051400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,051500,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,051600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,051700,0.5809,0.5809,0.5808,0.5809
CADCHF,20250826,051800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,051900,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,052000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,052100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,052200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,052300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,052400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,052500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,052600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,052700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,052800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,052900,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,053000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053100,0.5809,0.5809,0.5808,0.5809
CADCHF,20250826,053200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,053900,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,054000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,054800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,054900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,055000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,055100,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,055200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,055300,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,055400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,055500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,055600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,055700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,055800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,055900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,060000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,060500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,060900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,061000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,061100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,061200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,061900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,062000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,062100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,062900,0.5810,0.5811,0.5810,0.5811
CADCHF,20250826,063000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,063100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,063200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,063300,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,063400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,063500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,063600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,063700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,063800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,063900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,064000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,064100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,064900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,065900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,070900,0.5810,0.5811,0.5810,0.5811
CADCHF,20250826,071000,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,071100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,071200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,071300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,071400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250826,071500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,071600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,071700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,071800,0.5813,0.5813,0.5812,0.5812
CADCHF,20250826,071900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,072900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,073000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,073100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,073200,0.5811,0.5812,0.5811,0.5811
CADCHF,20250826,073300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,073400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,073500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,073600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,073700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,073800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,073900,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,074000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,074100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,074200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,074300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,074400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,074500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,074600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,074700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,074800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,074900,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,075000,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,075100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,075600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,075900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,080000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,080100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250826,080200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,080300,0.5810,0.5811,0.5810,0.5810
CADCHF,20250826,080400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250826,080500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,080600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,080700,0.5812,0.5813,0.5812,0.5812
CADCHF,20250826,080800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,080900,0.5813,0.5813,0.5812,0.5812
CADCHF,20250826,081000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250826,081400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081600,0.5812,0.5813,0.5812,0.5812
CADCHF,20250826,081700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,081800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,081900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,082000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,082100,0.5812,0.5814,0.5811,0.5814
CADCHF,20250826,082200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,082300,0.5816,0.5816,0.5814,0.5814
CADCHF,20250826,082400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250826,082500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,082600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,082700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,082800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,082900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,083000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,083100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,083200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250826,083300,0.5813,0.5813,0.5812,0.5813
CADCHF,20250826,083400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,083500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,083600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,083700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,083800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,083900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250826,084000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250826,084100,0.5814,0.5816,0.5814,0.5816
CADCHF,20250826,084200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,084300,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,084400,0.5815,0.5816,0.5815,0.5815
CADCHF,20250826,084500,0.5816,0.5816,0.5815,0.5816
CADCHF,20250826,084600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,084700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,084800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,084900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,085000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,085100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250826,085200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,085300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,085400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,085500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,085600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,085700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,085800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,085900,0.5817,0.5818,0.5817,0.5817
CADCHF,20250826,090000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,090100,0.5817,0.5819,0.5817,0.5818
CADCHF,20250826,090200,0.5819,0.5819,0.5818,0.5819
CADCHF,20250826,090300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,090400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,090500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,090600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250826,090700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,090800,0.5817,0.5818,0.5817,0.5817
CADCHF,20250826,090900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,091000,0.5818,0.5818,0.5817,0.5818
CADCHF,20250826,091100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,091200,0.5819,0.5819,0.5818,0.5819
CADCHF,20250826,091300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250826,091400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250826,091500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,091600,0.5817,0.5819,0.5817,0.5819
CADCHF,20250826,091700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,091800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,091900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,092000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,092100,0.5818,0.5818,0.5816,0.5816
CADCHF,20250826,092200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,092300,0.5817,0.5817,0.5815,0.5816
CADCHF,20250826,092400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,092500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,092600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,092700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250826,092800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,092900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,093000,0.5815,0.5817,0.5815,0.5817
CADCHF,20250826,093100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,093200,0.5818,0.5818,0.5817,0.5818
CADCHF,20250826,093300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,093400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,093500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,093600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,093700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,093800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,093900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,094000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,094100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,094200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,094300,0.5817,0.5818,0.5817,0.5817
CADCHF,20250826,094400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,094500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,094600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,094700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,094800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250826,094900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250826,095000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,095100,0.5817,0.5817,0.5815,0.5815
CADCHF,20250826,095200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,095300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,095400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,095500,0.5813,0.5813,0.5812,0.5813
CADCHF,20250826,095600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,095700,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,095800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,095900,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,100000,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,100100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,100200,0.5812,0.5813,0.5812,0.5813
CADCHF,20250826,100300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,100400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,100500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,100600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,100700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,100800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250826,100900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,101000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,101100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,101200,0.5812,0.5813,0.5812,0.5813
CADCHF,20250826,101300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,101400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,101500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,101600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,101700,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,101800,0.5813,0.5814,0.5813,0.5814
CADCHF,20250826,101900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,102000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,102100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,102200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,102300,0.5815,0.5817,0.5815,0.5817
CADCHF,20250826,102400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,102500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,102600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250826,102700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,102800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,102900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,103900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,104000,0.5816,0.5817,0.5816,0.5816
CADCHF,20250826,104100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,104200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,104300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,104400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,104500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,104600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,104700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,104800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,104900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,105100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,105400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,105700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250826,105800,0.5818,0.5818,0.5817,0.5818
CADCHF,20250826,105900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,110000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,110100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250826,110200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,110300,0.5818,0.5819,0.5818,0.5818
CADCHF,20250826,110400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,110500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,110600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250826,110700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250826,110800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,110900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,111000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,111100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,111200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250826,111300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250826,111400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,111500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,111600,0.5820,0.5820,0.5819,0.5820
CADCHF,20250826,111700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250826,111800,0.5819,0.5820,0.5819,0.5819
CADCHF,20250826,111900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,112000,0.5818,0.5820,0.5818,0.5820
CADCHF,20250826,112100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,112200,0.5820,0.5820,0.5819,0.5819
CADCHF,20250826,112300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,112400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,112500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,112600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250826,112700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250826,112800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,112900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,113000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,113100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,113200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,113300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,113400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250826,113500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,113600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,113700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250826,113800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250826,113900,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,114000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,114100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,114200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,114300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,114400,0.5818,0.5818,0.5817,0.5817
CADCHF,20250826,114500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,114600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,114700,0.5816,0.5817,0.5816,0.5817
CADCHF,20250826,114800,0.5816,0.5816,0.5815,0.5815
CADCHF,20250826,114900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,115000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,115100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,115200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,115300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,115400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250826,115500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,115600,0.5815,0.5816,0.5815,0.5815
CADCHF,20250826,115700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,115800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,115900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,120200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,120300,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,120400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120500,0.5815,0.5815,0.5814,0.5814
CADCHF,20250826,120600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,120900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,121000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,121100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,121200,0.5815,0.5816,0.5815,0.5815
CADCHF,20250826,121300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,121400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,121500,0.5817,0.5817,0.5816,0.5817
CADCHF,20250826,121600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,121700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,121800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,121900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122600,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,122700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,122800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,122900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,123000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,123100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250826,123200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,123300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,123400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250826,123500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,123600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,123700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250826,123800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,123900,0.5819,0.5819,0.5818,0.5818
CADCHF,20250826,124000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,124100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250826,124200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250826,124300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250826,124400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,124500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,124600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,124700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,124800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,124900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,125000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250826,125100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,125200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250826,125300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250826,125400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,125500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,125600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,125700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,125800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,125900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,130000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,130100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,130200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250826,130300,0.5815,0.5815,0.5814,0.5814
CADCHF,20250826,130400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,130500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,130600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,130700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,130800,0.5813,0.5813,0.5811,0.5811
CADCHF,20250826,130900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,131000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,131100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250826,131200,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,131300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,131400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,131500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,131600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250826,131700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,131800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,131900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,132000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,132100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,132200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,132300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250826,132400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250826,132500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,132600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,132700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,132800,0.5814,0.5814,0.5813,0.5813
CADCHF,20250826,132900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,133000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,133100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250826,133200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,133300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250826,133400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250826,133500,0.5812,0.5813,0.5812,0.5812
CADCHF,20250826,133600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,133700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,133800,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,133900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,134500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,134600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,134700,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,134800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,134900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,135500,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,135600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,135700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,135800,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,135900,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,140000,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,140100,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,140200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,140300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,140400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,140500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,140600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,140700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,140800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,140900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,141000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,141100,0.5806,0.5807,0.5806,0.5806
CADCHF,20250826,141200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,141300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,141400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,141500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,141600,0.5804,0.5804,0.5803,0.5804
CADCHF,20250826,141700,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,141800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,141900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,142000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,142100,0.5803,0.5805,0.5803,0.5805
CADCHF,20250826,142200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,142300,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,142400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,142500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,142600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,142700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,142800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,142900,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,143000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,143100,0.5803,0.5804,0.5803,0.5803
CADCHF,20250826,143200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,143300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,143400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,143500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,143600,0.5804,0.5804,0.5803,0.5804
CADCHF,20250826,143700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,143800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,143900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,144000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,144100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,144200,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,144300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,144400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,144500,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,144600,0.5805,0.5805,0.5804,0.5805
CADCHF,20250826,144700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,144800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,144900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,145000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,145100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,145200,0.5805,0.5806,0.5805,0.5805
CADCHF,20250826,145300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,145400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,145500,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,145600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,145700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,145800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,145900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,150000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,150100,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,150200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,150300,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,150400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,150500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,150600,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,150700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,150800,0.5810,0.5810,0.5809,0.5810
CADCHF,20250826,150900,0.5809,0.5810,0.5809,0.5809
CADCHF,20250826,151000,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,151100,0.5809,0.5810,0.5809,0.5809
CADCHF,20250826,151200,0.5810,0.5811,0.5810,0.5810
CADCHF,20250826,151300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,151400,0.5809,0.5809,0.5807,0.5807
CADCHF,20250826,151500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,151600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,151700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,151800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,151900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,152000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,152100,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,152200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,152300,0.5806,0.5807,0.5806,0.5806
CADCHF,20250826,152400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,152500,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,152600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,152700,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,152800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,152900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,153000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,153100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,153200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,153300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,153400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,153500,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,153600,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,153700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,153800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,153900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,154000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,154100,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,154200,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,154300,0.5807,0.5807,0.5806,0.5807
CADCHF,20250826,154400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,154500,0.5807,0.5807,0.5806,0.5807
CADCHF,20250826,154600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,154700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,154800,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,154900,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,155000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,155100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,155200,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,155300,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,155400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,155500,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,155600,0.5808,0.5808,0.5805,0.5805
CADCHF,20250826,155700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,155800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,155900,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,160000,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,160100,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,160200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,160300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,160400,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,160500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,160600,0.5804,0.5806,0.5804,0.5806
CADCHF,20250826,160700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,160800,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,160900,0.5809,0.5810,0.5809,0.5809
CADCHF,20250826,161000,0.5810,0.5810,0.5809,0.5810
CADCHF,20250826,161100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,161200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,161300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,161400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,161500,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,161600,0.5810,0.5810,0.5809,0.5810
CADCHF,20250826,161700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,161800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,161900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,162000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,162100,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,162200,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,162300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,162400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,162500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,162600,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,162700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,162800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,162900,0.5808,0.5808,0.5807,0.5808
CADCHF,20250826,163000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,163100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,163200,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,163300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,163400,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,163500,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,163600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,163700,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,163800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,163900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,164000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,164100,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,164200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,164300,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,164400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,164500,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,164600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,164700,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,164800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,164900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,165000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,165100,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,165200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,165300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,165400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,165500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,165600,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,165700,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,165800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,165900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,170000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,170100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,170200,0.5811,0.5811,0.5810,0.5811
CADCHF,20250826,170300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250826,170400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,170500,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,170600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,170700,0.5809,0.5810,0.5809,0.5810
CADCHF,20250826,170800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,170900,0.5808,0.5809,0.5808,0.5809
CADCHF,20250826,171000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250826,171100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,171200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,171300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,171400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,171500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,171600,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,171700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,171800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,171900,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,172000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,172100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,172200,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,172300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,172400,0.5807,0.5808,0.5807,0.5808
CADCHF,20250826,172500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,172600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,172700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,172800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,172900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,173000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250826,173100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250826,173200,0.5809,0.5810,0.5809,0.5809
CADCHF,20250826,173300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,173400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,173500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,173600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250826,173700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250826,173800,0.5810,0.5810,0.5809,0.5809
CADCHF,20250826,173900,0.5808,0.5808,0.5807,0.5807
CADCHF,20250826,174000,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,174100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,174200,0.5807,0.5807,0.5806,0.5806
CADCHF,20250826,174300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,174400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,174500,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,174600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,174700,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,174800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,174900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,175000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,175100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,175200,0.5805,0.5805,0.5804,0.5805
CADCHF,20250826,175300,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,175400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,175500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,175600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,175700,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,175800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,175900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,180000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,180100,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,180200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,180300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,180400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,180500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,180600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,180700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,180800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,180900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,181000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,181100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,181200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,181300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,181400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,181500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,181600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,181700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,181800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,181900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,182000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,182100,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,182200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,182300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,182400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,182500,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,182600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,182700,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,182800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,182900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,183000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,183100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,183200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,183300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,183400,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,183500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,183600,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,183700,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,183800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,183900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,184000,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,184100,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,184200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,184300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,184400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,184500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,184600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,184700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,184800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,184900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,185000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185200,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,185300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,185400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,185800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,185900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,190000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,190100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,190200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,190300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,190400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,190500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,190600,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,190700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,190800,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,190900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,191000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,191100,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,191200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,191300,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,191400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,191500,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,191600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,191700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,191800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,191900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,192000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,192900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,193000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,193100,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,193200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,193300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,193400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,193500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,193600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,193700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,193800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,193900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,194000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,194100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,194200,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,194300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,194900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,195000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,195100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,195200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,195300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,195400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,195500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,195600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,195700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,195800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,195900,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,200000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,200100,0.5803,0.5805,0.5803,0.5805
CADCHF,20250826,200200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,200300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,200400,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,200500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,200600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,200700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,200800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,200900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201100,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,201200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,201300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,201900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202000,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,202100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,202700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,202800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,202900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,203000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,203100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,203200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,203300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,203400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,203500,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,203600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,203700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,203800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,203900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,204000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,204100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,204200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,204300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,204400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,204500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,204600,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,204700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,204800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,204900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,205500,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,205600,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,205700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,205800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,205900,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,210000,0.5803,0.5803,0.5802,0.5803
CADCHF,20250826,210100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,210200,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,210300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,210400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,210500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,210600,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,210700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,210800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,210900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211200,0.5801,0.5802,0.5801,0.5802
CADCHF,20250826,211300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250826,211400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,211700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250826,211800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,211900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212100,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,212200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,212300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,212700,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,212800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,212900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213600,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,213700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,213800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,213900,0.5803,0.5803,0.5802,0.5802
CADCHF,20250826,214000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,214100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,214200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,214300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,214400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,214500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,214600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,214700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,214800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,214900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215400,0.5803,0.5804,0.5803,0.5803
CADCHF,20250826,215500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,215900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,220000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,220100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,220200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,220300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,220400,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,220500,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,220600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,220700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,220800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,220900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,221000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,221100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,221900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,222900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,223000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,223100,0.5806,0.5807,0.5806,0.5807
CADCHF,20250826,223200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250826,223300,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,223400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,223500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,223600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,223700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,223800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,223900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,224000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,224100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,224200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250826,224300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,224400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,224500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,224600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,224700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,224800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,224900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,225700,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,225800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,225900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,230000,0.5802,0.5802,0.5801,0.5801
CADCHF,20250826,230100,0.5802,0.5805,0.5802,0.5805
CADCHF,20250826,230200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,230300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,230400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,230500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,230600,0.5807,0.5808,0.5804,0.5804
CADCHF,20250826,230700,0.5803,0.5804,0.5803,0.5803
CADCHF,20250826,230800,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,230900,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,231000,0.5804,0.5804,0.5802,0.5803
CADCHF,20250826,231100,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,231200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,231300,0.5803,0.5804,0.5802,0.5804
CADCHF,20250826,231400,0.5805,0.5805,0.5803,0.5804
CADCHF,20250826,231500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,231600,0.5803,0.5806,0.5803,0.5805
CADCHF,20250826,231700,0.5803,0.5805,0.5803,0.5805
CADCHF,20250826,231800,0.5806,0.5807,0.5805,0.5805
CADCHF,20250826,231900,0.5804,0.5806,0.5803,0.5806
CADCHF,20250826,232000,0.5804,0.5806,0.5804,0.5805
CADCHF,20250826,232100,0.5804,0.5807,0.5804,0.5805
CADCHF,20250826,232200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,232300,0.5804,0.5804,0.5803,0.5803
CADCHF,20250826,232400,0.5804,0.5804,0.5802,0.5804
CADCHF,20250826,232500,0.5803,0.5804,0.5803,0.5804
CADCHF,20250826,232600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250826,232700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,232800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250826,232900,0.5806,0.5806,0.5804,0.5804
CADCHF,20250826,233000,0.5805,0.5806,0.5804,0.5806
CADCHF,20250826,233100,0.5805,0.5806,0.5804,0.5805
CADCHF,20250826,233200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,233300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,233400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250826,233500,0.5805,0.5806,0.5805,0.5805
CADCHF,20250826,233600,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,233700,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,233800,0.5805,0.5805,0.5804,0.5805
CADCHF,20250826,233900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,234000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,234100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,234200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,234300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250826,234400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250826,234500,0.5805,0.5805,0.5804,0.5804
CADCHF,20250826,234600,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,234700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250826,234800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,234900,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,235000,0.5805,0.5806,0.5805,0.5805
CADCHF,20250826,235100,0.5806,0.5806,0.5805,0.5806
CADCHF,20250826,235200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250826,235300,0.5805,0.5806,0.5804,0.5804
CADCHF,20250826,235400,0.5805,0.5807,0.5804,0.5804
CADCHF,20250826,235500,0.5806,0.5806,0.5804,0.5805
CADCHF,20250826,235600,0.5806,0.5806,0.5804,0.5804
CADCHF,20250826,235700,0.5806,0.5806,0.5803,0.5803
CADCHF,20250826,235800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250826,235900,0.5802,0.5807,0.5802,0.5805
CADCHF,20250827,000000,0.5804,0.5805,0.5804,0.5805
CADJPY,20250826,000100,106.55,106.57,106.55,106.55
CADJPY,20250826,000200,106.56,106.59,106.56,106.58
CADJPY,20250826,000300,106.58,106.58,106.57,106.57
CADJPY,20250826,000400,106.57,106.57,106.57,106.57
CADJPY,20250826,000500,106.58,106.58,106.58,106.58
CADJPY,20250826,000600,106.57,106.57,106.57,106.57
CADJPY,20250826,000700,106.57,106.57,106.57,106.57
CADJPY,20250826,000800,106.57,106.58,106.57,106.58
CADJPY,20250826,000900,106.58,106.58,106.57,106.57
CADJPY,20250826,001000,106.58,106.58,106.58,106.58
CADJPY,20250826,001100,106.59,106.60,106.59,106.60
CADJPY,20250826,001200,106.60,106.60,106.59,106.59
CADJPY,20250826,001300,106.59,106.59,106.59,106.59
CADJPY,20250826,001400,106.59,106.59,106.59,106.59
CADJPY,20250826,001500,106.59,106.59,106.59,106.59
CADJPY,20250826,001600,106.61,106.61,106.61,106.61
CADJPY,20250826,001700,106.62,106.62,106.61,106.61
CADJPY,20250826,001800,106.61,106.61,106.61,106.61
CADJPY,20250826,001900,106.62,106.62,106.62,106.62
CADJPY,20250826,002000,106.62,106.62,106.62,106.62
CADJPY,20250826,002100,106.62,106.62,106.61,106.61
CADJPY,20250826,002200,106.60,106.60,106.60,106.60
CADJPY,20250826,002300,106.60,106.60,106.60,106.60
CADJPY,20250826,002400,106.60,106.60,106.59,106.59
CADJPY,20250826,002500,106.59,106.59,106.59,106.59
CADJPY,20250826,002600,106.59,106.60,106.59,106.59
CADJPY,20250826,002700,106.60,106.60,106.60,106.60
CADJPY,20250826,002800,106.60,106.60,106.60,106.60
CADJPY,20250826,002900,106.60,106.60,106.60,106.60
CADJPY,20250826,003000,106.60,106.60,106.59,106.59
CADJPY,20250826,003100,106.60,106.60,106.58,106.58
CADJPY,20250826,003200,106.58,106.59,106.58,106.59
CADJPY,20250826,003300,106.58,106.58,106.58,106.58
CADJPY,20250826,003400,106.59,106.59,106.59,106.59
CADJPY,20250826,003500,106.59,106.59,106.59,106.59
CADJPY,20250826,003600,106.59,106.60,106.59,106.60
CADJPY,20250826,003700,106.60,106.60,106.60,106.60
CADJPY,20250826,003800,106.59,106.59,106.59,106.59
CADJPY,20250826,003900,106.59,106.60,106.59,106.60
CADJPY,20250826,004000,106.60,106.60,106.59,106.59
CADJPY,20250826,004100,106.59,106.59,106.59,106.59
CADJPY,20250826,004200,106.58,106.58,106.57,106.57
CADJPY,20250826,004300,106.58,106.58,106.58,106.58
CADJPY,20250826,004400,106.58,106.58,106.58,106.58
CADJPY,20250826,004500,106.58,106.58,106.58,106.58
CADJPY,20250826,004600,106.58,106.58,106.58,106.58
CADJPY,20250826,004700,106.58,106.58,106.58,106.58
CADJPY,20250826,004800,106.58,106.58,106.58,106.58
CADJPY,20250826,004900,106.57,106.58,106.57,106.58
CADJPY,20250826,005000,106.58,106.58,106.58,106.58
CADJPY,20250826,005100,106.58,106.58,106.58,106.58
CADJPY,20250826,005200,106.58,106.58,106.58,106.58
CADJPY,20250826,005300,106.58,106.58,106.58,106.58
CADJPY,20250826,005400,106.58,106.58,106.58,106.58
CADJPY,20250826,005500,106.58,106.58,106.58,106.58
CADJPY,20250826,005600,106.59,106.59,106.59,106.59
CADJPY,20250826,005700,106.59,106.59,106.59,106.59
CADJPY,20250826,005800,106.59,106.59,106.59,106.59
CADJPY,20250826,005900,106.60,106.60,106.59,106.59
CADJPY,20250826,010000,106.59,106.59,106.59,106.59
CADJPY,20250826,010100,106.58,106.59,106.58,106.58
CADJPY,20250826,010200,106.57,106.58,106.57,106.58
CADJPY,20250826,010300,106.58,106.58,106.58,106.58
CADJPY,20250826,010400,106.59,106.59,106.59,106.59
CADJPY,20250826,010500,106.60,106.61,106.60,106.61
CADJPY,20250826,010600,106.61,106.62,106.61,106.62
CADJPY,20250826,010700,106.62,106.62,106.62,106.62
CADJPY,20250826,010800,106.62,106.62,106.62,106.62
CADJPY,20250826,010900,106.63,106.63,106.62,106.62
CADJPY,20250826,011000,106.63,106.63,106.63,106.63
CADJPY,20250826,011100,106.63,106.63,106.62,106.62
CADJPY,20250826,011200,106.62,106.62,106.62,106.62
CADJPY,20250826,011300,106.62,106.62,106.62,106.62
CADJPY,20250826,011400,106.62,106.62,106.62,106.62
CADJPY,20250826,011500,106.62,106.62,106.62,106.62
CADJPY,20250826,011600,106.62,106.62,106.62,106.62
CADJPY,20250826,011700,106.61,106.61,106.61,106.61
CADJPY,20250826,011800,106.61,106.61,106.61,106.61
CADJPY,20250826,011900,106.61,106.61,106.61,106.61
CADJPY,20250826,012000,106.61,106.61,106.61,106.61
CADJPY,20250826,012100,106.61,106.61,106.60,106.60
CADJPY,20250826,012200,106.61,106.61,106.61,106.61
CADJPY,20250826,012300,106.61,106.61,106.61,106.61
CADJPY,20250826,012400,106.61,106.61,106.61,106.61
CADJPY,20250826,012500,106.60,106.60,106.60,106.60
CADJPY,20250826,012600,106.59,106.60,106.59,106.60
CADJPY,20250826,012700,106.60,106.60,106.60,106.60
CADJPY,20250826,012800,106.60,106.60,106.60,106.60
CADJPY,20250826,012900,106.60,106.60,106.60,106.60
CADJPY,20250826,013000,106.60,106.60,106.60,106.60
CADJPY,20250826,013100,106.61,106.61,106.61,106.61
CADJPY,20250826,013200,106.61,106.61,106.61,106.61
CADJPY,20250826,013300,106.61,106.61,106.61,106.61
CADJPY,20250826,013400,106.61,106.62,106.61,106.62
CADJPY,20250826,013500,106.62,106.62,106.62,106.62
CADJPY,20250826,013600,106.63,106.63,106.63,106.63
CADJPY,20250826,013700,106.63,106.63,106.63,106.63
CADJPY,20250826,013800,106.63,106.63,106.63,106.63
CADJPY,20250826,013900,106.63,106.63,106.63,106.63
CADJPY,20250826,014000,106.63,106.63,106.63,106.63
CADJPY,20250826,014100,106.63,106.63,106.62,106.62
CADJPY,20250826,014200,106.62,106.63,106.62,106.63
CADJPY,20250826,014300,106.63,106.63,106.63,106.63
CADJPY,20250826,014400,106.62,106.62,106.62,106.62
CADJPY,20250826,014500,106.62,106.62,106.62,106.62
CADJPY,20250826,014600,106.61,106.63,106.61,106.63
CADJPY,20250826,014700,106.63,106.63,106.63,106.63
CADJPY,20250826,014800,106.63,106.63,106.63,106.63
CADJPY,20250826,014900,106.63,106.63,106.63,106.63
CADJPY,20250826,015000,106.63,106.63,106.63,106.63
CADJPY,20250826,015100,106.64,106.64,106.63,106.63
CADJPY,20250826,015200,106.63,106.63,106.63,106.63
CADJPY,20250826,015300,106.63,106.63,106.63,106.63
CADJPY,20250826,015400,106.63,106.63,106.63,106.63
CADJPY,20250826,015500,106.64,106.64,106.64,106.64
CADJPY,20250826,015600,106.64,106.64,106.64,106.64
CADJPY,20250826,015700,106.63,106.64,106.63,106.64
CADJPY,20250826,015800,106.64,106.64,106.64,106.64
CADJPY,20250826,015900,106.63,106.63,106.63,106.63
CADJPY,20250826,020000,106.63,106.64,106.62,106.62
CADJPY,20250826,020100,106.63,106.64,106.62,106.62
CADJPY,20250826,020200,106.63,106.64,106.63,106.63
CADJPY,20250826,020300,106.62,106.62,106.61,106.61
CADJPY,20250826,020400,106.60,106.60,106.52,106.52
CADJPY,20250826,020500,106.35,106.36,106.35,106.36
CADJPY,20250826,020600,106.38,106.41,106.36,106.36
CADJPY,20250826,020700,106.37,106.38,106.32,106.34
CADJPY,20250826,020800,106.33,106.39,106.32,106.39
CADJPY,20250826,020900,106.38,106.42,106.36,106.41
CADJPY,20250826,021000,106.42,106.46,106.41,106.41
CADJPY,20250826,021100,106.40,106.43,106.39,106.39
CADJPY,20250826,021200,106.38,106.39,106.30,106.32
CADJPY,20250826,021300,106.31,106.32,106.29,106.30
CADJPY,20250826,021400,106.29,106.33,106.29,106.31
CADJPY,20250826,021500,106.30,106.30,106.27,106.28
CADJPY,20250826,021600,106.29,106.31,106.27,106.29
CADJPY,20250826,021700,106.30,106.34,106.30,106.34
CADJPY,20250826,021800,106.35,106.37,106.33,106.37
CADJPY,20250826,021900,106.36,106.36,106.32,106.32
CADJPY,20250826,022000,106.31,106.34,106.30,106.34
CADJPY,20250826,022100,106.33,106.35,106.31,106.35
CADJPY,20250826,022200,106.33,106.36,106.33,106.34
CADJPY,20250826,022300,106.33,106.33,106.28,106.28
CADJPY,20250826,022400,106.27,106.32,106.26,106.28
CADJPY,20250826,022500,106.29,106.32,106.29,106.31
CADJPY,20250826,022600,106.30,106.30,106.29,106.29
CADJPY,20250826,022700,106.30,106.32,106.30,106.32
CADJPY,20250826,022800,106.33,106.33,106.31,106.31
CADJPY,20250826,022900,106.30,106.34,106.30,106.33
CADJPY,20250826,023000,106.34,106.34,106.31,106.32
CADJPY,20250826,023100,106.31,106.36,106.31,106.35
CADJPY,20250826,023200,106.34,106.34,106.29,106.29
CADJPY,20250826,023300,106.30,106.31,106.28,106.28
CADJPY,20250826,023400,106.27,106.28,106.24,106.25
CADJPY,20250826,023500,106.24,106.26,106.23,106.23
CADJPY,20250826,023600,106.22,106.22,106.21,106.21
CADJPY,20250826,023700,106.22,106.23,106.22,106.22
CADJPY,20250826,023800,106.23,106.24,106.19,106.21
CADJPY,20250826,023900,106.20,106.20,106.16,106.17
CADJPY,20250826,024000,106.18,106.20,106.17,106.20
CADJPY,20250826,024100,106.21,106.21,106.18,106.19
CADJPY,20250826,024200,106.18,106.19,106.18,106.19
CADJPY,20250826,024300,106.20,106.21,106.19,106.19
CADJPY,20250826,024400,106.18,106.18,106.16,106.17
CADJPY,20250826,024500,106.16,106.19,106.16,106.16
CADJPY,20250826,024600,106.17,106.19,106.17,106.19
CADJPY,20250826,024700,106.18,106.20,106.18,106.19
CADJPY,20250826,024800,106.20,106.20,106.16,106.16
CADJPY,20250826,024900,106.17,106.19,106.17,106.18
CADJPY,20250826,025000,106.17,106.19,106.16,106.19
CADJPY,20250826,025100,106.20,106.22,106.20,106.22
CADJPY,20250826,025200,106.23,106.26,106.23,106.25
CADJPY,20250826,025300,106.24,106.24,106.22,106.22
CADJPY,20250826,025400,106.23,106.25,106.23,106.23
CADJPY,20250826,025500,106.22,106.23,106.20,106.21
CADJPY,20250826,025600,106.22,106.22,106.19,106.21
CADJPY,20250826,025700,106.22,106.24,106.21,106.22
CADJPY,20250826,025800,106.21,106.21,106.20,106.20
CADJPY,20250826,025900,106.21,106.24,106.21,106.22
CADJPY,20250826,030000,106.21,106.22,106.21,106.21
CADJPY,20250826,030100,106.22,106.24,106.22,106.23
CADJPY,20250826,030200,106.24,106.24,106.22,106.22
CADJPY,20250826,030300,106.23,106.24,106.23,106.24
CADJPY,20250826,030400,106.24,106.24,106.23,106.23
CADJPY,20250826,030500,106.22,106.26,106.22,106.25
CADJPY,20250826,030600,106.24,106.27,106.24,106.27
CADJPY,20250826,030700,106.28,106.31,106.28,106.30
CADJPY,20250826,030800,106.30,106.30,106.30,106.30
CADJPY,20250826,030900,106.31,106.33,106.31,106.33
CADJPY,20250826,031000,106.32,106.32,106.30,106.31
CADJPY,20250826,031100,106.30,106.31,106.30,106.30
CADJPY,20250826,031200,106.30,106.30,106.29,106.30
CADJPY,20250826,031300,106.29,106.30,106.29,106.29
CADJPY,20250826,031400,106.29,106.30,106.29,106.30
CADJPY,20250826,031500,106.31,106.33,106.31,106.32
CADJPY,20250826,031600,106.33,106.34,106.33,106.33
CADJPY,20250826,031700,106.32,106.34,106.32,106.34
CADJPY,20250826,031800,106.35,106.35,106.34,106.34
CADJPY,20250826,031900,106.33,106.33,106.32,106.32
CADJPY,20250826,032000,106.33,106.34,106.32,106.34
CADJPY,20250826,032100,106.35,106.35,106.33,106.33
CADJPY,20250826,032200,106.32,106.33,106.32,106.32
CADJPY,20250826,032300,106.33,106.33,106.32,106.32
CADJPY,20250826,032400,106.32,106.32,106.32,106.32
CADJPY,20250826,032500,106.32,106.32,106.32,106.32
CADJPY,20250826,032600,106.33,106.33,106.32,106.32
CADJPY,20250826,032700,106.31,106.31,106.30,106.30
CADJPY,20250826,032800,106.30,106.30,106.29,106.29
CADJPY,20250826,032900,106.30,106.30,106.29,106.29
CADJPY,20250826,033000,106.30,106.30,106.30,106.30
CADJPY,20250826,033100,106.29,106.31,106.28,106.31
CADJPY,20250826,033200,106.30,106.31,106.30,106.31
CADJPY,20250826,033300,106.30,106.30,106.29,106.30
CADJPY,20250826,033400,106.29,106.29,106.27,106.27
CADJPY,20250826,033500,106.26,106.26,106.25,106.26
CADJPY,20250826,033600,106.27,106.29,106.27,106.28
CADJPY,20250826,033700,106.29,106.29,106.28,106.29
CADJPY,20250826,033800,106.28,106.28,106.28,106.28
CADJPY,20250826,033900,106.28,106.28,106.28,106.28
CADJPY,20250826,034000,106.29,106.29,106.29,106.29
CADJPY,20250826,034100,106.29,106.29,106.28,106.28
CADJPY,20250826,034200,106.29,106.29,106.28,106.28
CADJPY,20250826,034300,106.29,106.29,106.28,106.29
CADJPY,20250826,034400,106.30,106.32,106.30,106.31
CADJPY,20250826,034500,106.31,106.31,106.31,106.31
CADJPY,20250826,034600,106.32,106.32,106.32,106.32
CADJPY,20250826,034700,106.31,106.31,106.27,106.28
CADJPY,20250826,034800,106.29,106.29,106.27,106.27
CADJPY,20250826,034900,106.28,106.30,106.28,106.30
CADJPY,20250826,035000,106.30,106.30,106.30,106.30
CADJPY,20250826,035100,106.29,106.29,106.28,106.28
CADJPY,20250826,035200,106.27,106.27,106.27,106.27
CADJPY,20250826,035300,106.27,106.27,106.27,106.27
CADJPY,20250826,035400,106.27,106.27,106.26,106.26
CADJPY,20250826,035500,106.27,106.28,106.27,106.28
CADJPY,20250826,035600,106.27,106.27,106.26,106.26
CADJPY,20250826,035700,106.27,106.29,106.27,106.28
CADJPY,20250826,035800,106.27,106.28,106.27,106.27
CADJPY,20250826,035900,106.26,106.27,106.26,106.27
CADJPY,20250826,040000,106.27,106.29,106.27,106.29
CADJPY,20250826,040100,106.29,106.29,106.29,106.29
CADJPY,20250826,040200,106.30,106.30,106.29,106.30
CADJPY,20250826,040300,106.31,106.31,106.30,106.30
CADJPY,20250826,040400,106.31,106.32,106.30,106.31
CADJPY,20250826,040500,106.32,106.32,106.31,106.32
CADJPY,20250826,040600,106.31,106.31,106.29,106.29
CADJPY,20250826,040700,106.30,106.31,106.30,106.31
CADJPY,20250826,040800,106.32,106.32,106.30,106.30
CADJPY,20250826,040900,106.30,106.30,106.29,106.29
CADJPY,20250826,041000,106.30,106.30,106.29,106.30
CADJPY,20250826,041100,106.31,106.33,106.31,106.33
CADJPY,20250826,041200,106.34,106.35,106.34,106.35
CADJPY,20250826,041300,106.36,106.37,106.35,106.37
CADJPY,20250826,041400,106.38,106.40,106.38,106.39
CADJPY,20250826,041500,106.39,106.39,106.39,106.39
CADJPY,20250826,041600,106.40,106.40,106.40,106.40
CADJPY,20250826,041700,106.39,106.40,106.39,106.40
CADJPY,20250826,041800,106.40,106.40,106.40,106.40
CADJPY,20250826,041900,106.40,106.40,106.40,106.40
CADJPY,20250826,042000,106.40,106.41,106.40,106.40
CADJPY,20250826,042100,106.40,106.40,106.40,106.40
CADJPY,20250826,042200,106.40,106.40,106.39,106.39
CADJPY,20250826,042300,106.38,106.39,106.38,106.38
CADJPY,20250826,042400,106.37,106.41,106.37,106.41
CADJPY,20250826,042500,106.40,106.43,106.40,106.43
CADJPY,20250826,042600,106.43,106.43,106.43,106.43
CADJPY,20250826,042700,106.42,106.42,106.42,106.42
CADJPY,20250826,042800,106.43,106.43,106.43,106.43
CADJPY,20250826,042900,106.43,106.44,106.43,106.44
CADJPY,20250826,043000,106.43,106.43,106.42,106.43
CADJPY,20250826,043100,106.44,106.44,106.43,106.43
CADJPY,20250826,043200,106.44,106.44,106.43,106.44
CADJPY,20250826,043300,106.44,106.45,106.44,106.45
CADJPY,20250826,043400,106.46,106.46,106.44,106.44
CADJPY,20250826,043500,106.45,106.46,106.44,106.46
CADJPY,20250826,043600,106.45,106.45,106.44,106.44
CADJPY,20250826,043700,106.45,106.45,106.45,106.45
CADJPY,20250826,043800,106.45,106.45,106.45,106.45
CADJPY,20250826,043900,106.45,106.46,106.45,106.46
CADJPY,20250826,044000,106.47,106.49,106.46,106.49
CADJPY,20250826,044100,106.48,106.49,106.48,106.49
CADJPY,20250826,044200,106.49,106.49,106.49,106.49
CADJPY,20250826,044300,106.50,106.51,106.49,106.49
CADJPY,20250826,044400,106.50,106.50,106.49,106.49
CADJPY,20250826,044500,106.49,106.49,106.49,106.49
CADJPY,20250826,044600,106.50,106.52,106.50,106.52
CADJPY,20250826,044700,106.52,106.52,106.52,106.52
CADJPY,20250826,044800,106.51,106.51,106.51,106.51
CADJPY,20250826,044900,106.51,106.53,106.51,106.53
CADJPY,20250826,045000,106.52,106.52,106.51,106.51
CADJPY,20250826,045100,106.52,106.54,106.52,106.53
CADJPY,20250826,045200,106.52,106.53,106.52,106.53
CADJPY,20250826,045300,106.52,106.52,106.51,106.51
CADJPY,20250826,045400,106.50,106.50,106.50,106.50
CADJPY,20250826,045500,106.49,106.50,106.49,106.49
CADJPY,20250826,045600,106.49,106.49,106.48,106.48
CADJPY,20250826,045700,106.49,106.49,106.49,106.49
CADJPY,20250826,045800,106.49,106.50,106.49,106.50
CADJPY,20250826,045900,106.49,106.49,106.48,106.48
CADJPY,20250826,050000,106.49,106.49,106.49,106.49
CADJPY,20250826,050100,106.48,106.49,106.47,106.49
CADJPY,20250826,050200,106.48,106.51,106.48,106.50
CADJPY,20250826,050300,106.51,106.51,106.50,106.50
CADJPY,20250826,050400,106.51,106.51,106.50,106.50
CADJPY,20250826,050500,106.49,106.50,106.49,106.49
CADJPY,20250826,050600,106.50,106.54,106.50,106.53
CADJPY,20250826,050700,106.54,106.55,106.53,106.53
CADJPY,20250826,050800,106.53,106.53,106.52,106.52
CADJPY,20250826,050900,106.51,106.51,106.51,106.51
CADJPY,20250826,051000,106.52,106.52,106.51,106.51
CADJPY,20250826,051100,106.52,106.53,106.52,106.52
CADJPY,20250826,051200,106.53,106.54,106.53,106.54
CADJPY,20250826,051300,106.54,106.54,106.53,106.53
CADJPY,20250826,051400,106.52,106.52,106.52,106.52
CADJPY,20250826,051500,106.52,106.52,106.52,106.52
CADJPY,20250826,051600,106.51,106.52,106.51,106.52
CADJPY,20250826,051700,106.51,106.52,106.51,106.52
CADJPY,20250826,051800,106.53,106.53,106.53,106.53
CADJPY,20250826,051900,106.52,106.54,106.52,106.53
CADJPY,20250826,052000,106.54,106.54,106.54,106.54
CADJPY,20250826,052100,106.54,106.57,106.54,106.56
CADJPY,20250826,052200,106.55,106.55,106.55,106.55
CADJPY,20250826,052300,106.55,106.56,106.55,106.56
CADJPY,20250826,052400,106.55,106.55,106.55,106.55
CADJPY,20250826,052500,106.54,106.55,106.54,106.55
CADJPY,20250826,052600,106.54,106.54,106.54,106.54
CADJPY,20250826,052700,106.54,106.54,106.54,106.54
CADJPY,20250826,052800,106.54,106.55,106.54,106.55
CADJPY,20250826,052900,106.54,106.54,106.54,106.54
CADJPY,20250826,053000,106.54,106.54,106.54,106.54
CADJPY,20250826,053100,106.55,106.55,106.53,106.54
CADJPY,20250826,053200,106.54,106.55,106.54,106.55
CADJPY,20250826,053300,106.54,106.55,106.54,106.55
CADJPY,20250826,053400,106.55,106.55,106.53,106.53
CADJPY,20250826,053500,106.54,106.54,106.54,106.54
CADJPY,20250826,053600,106.54,106.55,106.53,106.55
CADJPY,20250826,053700,106.55,106.55,106.55,106.55
CADJPY,20250826,053800,106.54,106.56,106.54,106.55
CADJPY,20250826,053900,106.55,106.55,106.55,106.55
CADJPY,20250826,054000,106.56,106.56,106.55,106.55
CADJPY,20250826,054100,106.56,106.56,106.55,106.55
CADJPY,20250826,054200,106.56,106.56,106.56,106.56
CADJPY,20250826,054300,106.57,106.57,106.57,106.57
CADJPY,20250826,054400,106.57,106.57,106.56,106.56
CADJPY,20250826,054500,106.56,106.56,106.56,106.56
CADJPY,20250826,054600,106.56,106.56,106.56,106.56
CADJPY,20250826,054700,106.56,106.56,106.56,106.56
CADJPY,20250826,054800,106.56,106.56,106.55,106.55
CADJPY,20250826,054900,106.55,106.55,106.55,106.55
CADJPY,20250826,055000,106.56,106.56,106.56,106.56
CADJPY,20250826,055100,106.56,106.56,106.56,106.56
CADJPY,20250826,055200,106.56,106.56,106.56,106.56
CADJPY,20250826,055300,106.56,106.57,106.56,106.57
CADJPY,20250826,055400,106.57,106.57,106.57,106.57
CADJPY,20250826,055500,106.57,106.58,106.57,106.58
CADJPY,20250826,055600,106.58,106.58,106.57,106.57
CADJPY,20250826,055700,106.58,106.58,106.57,106.57
CADJPY,20250826,055800,106.57,106.58,106.57,106.58
CADJPY,20250826,055900,106.59,106.61,106.59,106.61
CADJPY,20250826,060000,106.62,106.62,106.62,106.62
CADJPY,20250826,060100,106.61,106.62,106.60,106.60
CADJPY,20250826,060200,106.61,106.61,106.60,106.60
CADJPY,20250826,060300,106.59,106.59,106.58,106.58
CADJPY,20250826,060400,106.59,106.59,106.58,106.58
CADJPY,20250826,060500,106.58,106.59,106.58,106.59
CADJPY,20250826,060600,106.60,106.60,106.59,106.59
CADJPY,20250826,060700,106.59,106.60,106.59,106.59
CADJPY,20250826,060800,106.58,106.59,106.58,106.59
CADJPY,20250826,060900,106.59,106.59,106.59,106.59
CADJPY,20250826,061000,106.60,106.60,106.59,106.59
CADJPY,20250826,061100,106.60,106.60,106.59,106.59
CADJPY,20250826,061200,106.60,106.60,106.60,106.60
CADJPY,20250826,061300,106.60,106.60,106.60,106.60
CADJPY,20250826,061400,106.59,106.61,106.59,106.61
CADJPY,20250826,061500,106.61,106.61,106.61,106.61
CADJPY,20250826,061600,106.60,106.60,106.60,106.60
CADJPY,20250826,061700,106.60,106.61,106.60,106.61
CADJPY,20250826,061800,106.61,106.61,106.61,106.61
CADJPY,20250826,061900,106.60,106.60,106.58,106.58
CADJPY,20250826,062000,106.59,106.59,106.58,106.59
CADJPY,20250826,062100,106.58,106.59,106.58,106.58
CADJPY,20250826,062200,106.59,106.60,106.59,106.60
CADJPY,20250826,062300,106.60,106.60,106.60,106.60
CADJPY,20250826,062400,106.60,106.60,106.60,106.60
CADJPY,20250826,062500,106.61,106.61,106.60,106.60
CADJPY,20250826,062600,106.60,106.60,106.60,106.60
CADJPY,20250826,062700,106.61,106.61,106.60,106.60
CADJPY,20250826,062800,106.60,106.60,106.60,106.60
CADJPY,20250826,062900,106.60,106.60,106.60,106.60
CADJPY,20250826,063000,106.60,106.61,106.60,106.61
CADJPY,20250826,063100,106.61,106.61,106.61,106.61
CADJPY,20250826,063200,106.61,106.61,106.61,106.61
CADJPY,20250826,063300,106.61,106.61,106.61,106.61
CADJPY,20250826,063400,106.61,106.61,106.60,106.60
CADJPY,20250826,063500,106.61,106.61,106.59,106.59
CADJPY,20250826,063600,106.60,106.60,106.59,106.59
CADJPY,20250826,063700,106.59,106.59,106.58,106.58
CADJPY,20250826,063800,106.58,106.58,106.58,106.58
CADJPY,20250826,063900,106.58,106.58,106.58,106.58
CADJPY,20250826,064000,106.58,106.58,106.58,106.58
CADJPY,20250826,064100,106.58,106.59,106.58,106.59
CADJPY,20250826,064200,106.60,106.61,106.60,106.61
CADJPY,20250826,064300,106.61,106.61,106.61,106.61
CADJPY,20250826,064400,106.61,106.61,106.60,106.60
CADJPY,20250826,064500,106.60,106.60,106.60,106.60
CADJPY,20250826,064600,106.60,106.60,106.60,106.60
CADJPY,20250826,064700,106.61,106.62,106.61,106.62
CADJPY,20250826,064800,106.62,106.62,106.62,106.62
CADJPY,20250826,064900,106.62,106.62,106.61,106.61
CADJPY,20250826,065000,106.62,106.62,106.62,106.62
CADJPY,20250826,065100,106.62,106.62,106.62,106.62
CADJPY,20250826,065200,106.61,106.61,106.61,106.61
CADJPY,20250826,065300,106.61,106.62,106.61,106.62
CADJPY,20250826,065400,106.62,106.62,106.61,106.61
CADJPY,20250826,065500,106.61,106.61,106.61,106.61
CADJPY,20250826,065600,106.62,106.62,106.62,106.62
CADJPY,20250826,065700,106.62,106.62,106.62,106.62
CADJPY,20250826,065800,106.63,106.63,106.62,106.62
CADJPY,20250826,065900,106.63,106.63,106.62,106.62
CADJPY,20250826,070000,106.63,106.63,106.62,106.62
CADJPY,20250826,070100,106.63,106.64,106.63,106.63
CADJPY,20250826,070200,106.62,106.62,106.62,106.62
CADJPY,20250826,070300,106.61,106.61,106.61,106.61
CADJPY,20250826,070400,106.61,106.62,106.61,106.62
CADJPY,20250826,070500,106.62,106.62,106.61,106.61
CADJPY,20250826,070600,106.62,106.62,106.61,106.61
CADJPY,20250826,070700,106.62,106.63,106.62,106.62
CADJPY,20250826,070800,106.62,106.63,106.62,106.63
CADJPY,20250826,070900,106.63,106.63,106.63,106.63
CADJPY,20250826,071000,106.63,106.63,106.62,106.62
CADJPY,20250826,071100,106.63,106.64,106.63,106.64
CADJPY,20250826,071200,106.65,106.65,106.65,106.65
CADJPY,20250826,071300,106.66,106.67,106.66,106.67
CADJPY,20250826,071400,106.67,106.68,106.67,106.67
CADJPY,20250826,071500,106.67,106.67,106.67,106.67
CADJPY,20250826,071600,106.67,106.67,106.67,106.67
CADJPY,20250826,071700,106.68,106.69,106.68,106.69
CADJPY,20250826,071800,106.68,106.69,106.68,106.68
CADJPY,20250826,071900,106.67,106.67,106.67,106.67
CADJPY,20250826,072000,106.67,106.68,106.67,106.67
CADJPY,20250826,072100,106.67,106.67,106.67,106.67
CADJPY,20250826,072200,106.67,106.67,106.67,106.67
CADJPY,20250826,072300,106.68,106.68,106.68,106.68
CADJPY,20250826,072400,106.68,106.68,106.68,106.68
CADJPY,20250826,072500,106.68,106.70,106.68,106.70
CADJPY,20250826,072600,106.69,106.69,106.67,106.67
CADJPY,20250826,072700,106.67,106.67,106.67,106.67
CADJPY,20250826,072800,106.66,106.66,106.66,106.66
CADJPY,20250826,072900,106.67,106.67,106.66,106.67
CADJPY,20250826,073000,106.67,106.67,106.66,106.66
CADJPY,20250826,073100,106.67,106.67,106.66,106.67
CADJPY,20250826,073200,106.66,106.66,106.66,106.66
CADJPY,20250826,073300,106.65,106.66,106.65,106.66
CADJPY,20250826,073400,106.65,106.65,106.65,106.65
CADJPY,20250826,073500,106.65,106.66,106.65,106.66
CADJPY,20250826,073600,106.65,106.65,106.63,106.63
CADJPY,20250826,073700,106.63,106.63,106.63,106.63
CADJPY,20250826,073800,106.63,106.63,106.61,106.61
CADJPY,20250826,073900,106.60,106.60,106.60,106.60
CADJPY,20250826,074000,106.61,106.61,106.60,106.60
CADJPY,20250826,074100,106.61,106.61,106.61,106.61
CADJPY,20250826,074200,106.61,106.61,106.60,106.60
CADJPY,20250826,074300,106.59,106.60,106.59,106.60
CADJPY,20250826,074400,106.60,106.60,106.60,106.60
CADJPY,20250826,074500,106.61,106.61,106.59,106.59
CADJPY,20250826,074600,106.60,106.60,106.59,106.60
CADJPY,20250826,074700,106.61,106.61,106.61,106.61
CADJPY,20250826,074800,106.62,106.63,106.62,106.63
CADJPY,20250826,074900,106.62,106.62,106.61,106.61
CADJPY,20250826,075000,106.62,106.62,106.61,106.62
CADJPY,20250826,075100,106.62,106.62,106.62,106.62
CADJPY,20250826,075200,106.63,106.63,106.62,106.62
CADJPY,20250826,075300,106.62,106.62,106.61,106.61
CADJPY,20250826,075400,106.60,106.60,106.60,106.60
CADJPY,20250826,075500,106.60,106.60,106.58,106.58
CADJPY,20250826,075600,106.57,106.59,106.57,106.59
CADJPY,20250826,075700,106.58,106.60,106.58,106.60
CADJPY,20250826,075800,106.60,106.60,106.59,106.59
CADJPY,20250826,075900,106.59,106.59,106.58,106.58
CADJPY,20250826,080000,106.59,106.60,106.59,106.60
CADJPY,20250826,080100,106.61,106.61,106.60,106.61
CADJPY,20250826,080200,106.60,106.60,106.60,106.60
CADJPY,20250826,080300,106.59,106.61,106.59,106.61
CADJPY,20250826,080400,106.62,106.65,106.62,106.65
CADJPY,20250826,080500,106.66,106.67,106.66,106.67
CADJPY,20250826,080600,106.66,106.67,106.66,106.67
CADJPY,20250826,080700,106.67,106.67,106.66,106.66
CADJPY,20250826,080800,106.65,106.65,106.65,106.65
CADJPY,20250826,080900,106.64,106.64,106.63,106.63
CADJPY,20250826,081000,106.63,106.63,106.63,106.63
CADJPY,20250826,081100,106.62,106.62,106.62,106.62
CADJPY,20250826,081200,106.61,106.61,106.60,106.60
CADJPY,20250826,081300,106.60,106.60,106.59,106.59
CADJPY,20250826,081400,106.60,106.60,106.59,106.59
CADJPY,20250826,081500,106.58,106.58,106.58,106.58
CADJPY,20250826,081600,106.58,106.58,106.56,106.56
CADJPY,20250826,081700,106.55,106.56,106.55,106.56
CADJPY,20250826,081800,106.57,106.57,106.56,106.56
CADJPY,20250826,081900,106.56,106.56,106.55,106.55
CADJPY,20250826,082000,106.54,106.55,106.53,106.53
CADJPY,20250826,082100,106.54,106.57,106.54,106.56
CADJPY,20250826,082200,106.57,106.57,106.56,106.57
CADJPY,20250826,082300,106.56,106.56,106.54,106.55
CADJPY,20250826,082400,106.56,106.57,106.56,106.57
CADJPY,20250826,082500,106.58,106.58,106.58,106.58
CADJPY,20250826,082600,106.57,106.57,106.56,106.56
CADJPY,20250826,082700,106.57,106.58,106.57,106.58
CADJPY,20250826,082800,106.59,106.60,106.59,106.59
CADJPY,20250826,082900,106.58,106.59,106.58,106.59
CADJPY,20250826,083000,106.58,106.60,106.58,106.59
CADJPY,20250826,083100,106.60,106.60,106.57,106.57
CADJPY,20250826,083200,106.56,106.56,106.54,106.54
CADJPY,20250826,083300,106.55,106.55,106.54,106.54
CADJPY,20250826,083400,106.53,106.55,106.53,106.55
CADJPY,20250826,083500,106.56,106.56,106.56,106.56
CADJPY,20250826,083600,106.55,106.56,106.55,106.56
CADJPY,20250826,083700,106.57,106.58,106.57,106.58
CADJPY,20250826,083800,106.57,106.57,106.57,106.57
CADJPY,20250826,083900,106.56,106.56,106.55,106.55
CADJPY,20250826,084000,106.54,106.55,106.54,106.55
CADJPY,20250826,084100,106.56,106.57,106.56,106.57
CADJPY,20250826,084200,106.56,106.56,106.56,106.56
CADJPY,20250826,084300,106.56,106.56,106.55,106.56
CADJPY,20250826,084400,106.56,106.56,106.56,106.56
CADJPY,20250826,084500,106.56,106.56,106.56,106.56
CADJPY,20250826,084600,106.55,106.55,106.55,106.55
CADJPY,20250826,084700,106.56,106.57,106.56,106.57
CADJPY,20250826,084800,106.56,106.57,106.56,106.56
CADJPY,20250826,084900,106.57,106.58,106.57,106.58
CADJPY,20250826,085000,106.58,106.58,106.58,106.58
CADJPY,20250826,085100,106.58,106.58,106.57,106.57
CADJPY,20250826,085200,106.56,106.57,106.56,106.56
CADJPY,20250826,085300,106.56,106.56,106.56,106.56
CADJPY,20250826,085400,106.55,106.56,106.55,106.56
CADJPY,20250826,085500,106.55,106.55,106.54,106.54
CADJPY,20250826,085600,106.55,106.56,106.55,106.56
CADJPY,20250826,085700,106.57,106.59,106.57,106.59
CADJPY,20250826,085800,106.60,106.61,106.60,106.61
CADJPY,20250826,085900,106.62,106.62,106.62,106.62
CADJPY,20250826,090000,106.61,106.61,106.60,106.60
CADJPY,20250826,090100,106.61,106.64,106.61,106.63
CADJPY,20250826,090200,106.64,106.64,106.64,106.64
CADJPY,20250826,090300,106.65,106.67,106.65,106.65
CADJPY,20250826,090400,106.64,106.64,106.62,106.62
CADJPY,20250826,090500,106.63,106.63,106.58,106.59
CADJPY,20250826,090600,106.59,106.60,106.57,106.57
CADJPY,20250826,090700,106.58,106.61,106.58,106.61
CADJPY,20250826,090800,106.60,106.61,106.60,106.60
CADJPY,20250826,090900,106.59,106.61,106.59,106.61
CADJPY,20250826,091000,106.60,106.62,106.60,106.62
CADJPY,20250826,091100,106.63,106.64,106.63,106.64
CADJPY,20250826,091200,106.64,106.64,106.64,106.64
CADJPY,20250826,091300,106.65,106.65,106.63,106.63
CADJPY,20250826,091400,106.64,106.64,106.63,106.64
CADJPY,20250826,091500,106.63,106.63,106.61,106.61
CADJPY,20250826,091600,106.60,106.62,106.60,106.62
CADJPY,20250826,091700,106.63,106.63,106.61,106.61
CADJPY,20250826,091800,106.60,106.61,106.60,106.60
CADJPY,20250826,091900,106.61,106.61,106.59,106.59
CADJPY,20250826,092000,106.60,106.60,106.59,106.59
CADJPY,20250826,092100,106.59,106.61,106.59,106.60
CADJPY,20250826,092200,106.58,106.60,106.58,106.59
CADJPY,20250826,092300,106.60,106.60,106.58,106.59
CADJPY,20250826,092400,106.58,106.59,106.56,106.56
CADJPY,20250826,092500,106.55,106.56,106.53,106.53
CADJPY,20250826,092600,106.54,106.54,106.53,106.53
CADJPY,20250826,092700,106.54,106.55,106.54,106.54
CADJPY,20250826,092800,106.53,106.54,106.53,106.54
CADJPY,20250826,092900,106.55,106.55,106.54,106.54
CADJPY,20250826,093000,106.53,106.54,106.53,106.53
CADJPY,20250826,093100,106.52,106.54,106.52,106.54
CADJPY,20250826,093200,106.53,106.55,106.53,106.55
CADJPY,20250826,093300,106.54,106.54,106.53,106.53
CADJPY,20250826,093400,106.54,106.56,106.54,106.56
CADJPY,20250826,093500,106.57,106.58,106.56,106.57
CADJPY,20250826,093600,106.58,106.59,106.58,106.59
CADJPY,20250826,093700,106.58,106.59,106.58,106.59
CADJPY,20250826,093800,106.58,106.59,106.58,106.58
CADJPY,20250826,093900,106.59,106.59,106.57,106.57
CADJPY,20250826,094000,106.58,106.59,106.58,106.59
CADJPY,20250826,094100,106.58,106.58,106.58,106.58
CADJPY,20250826,094200,106.59,106.60,106.58,106.58
CADJPY,20250826,094300,106.59,106.60,106.59,106.60
CADJPY,20250826,094400,106.61,106.61,106.60,106.60
CADJPY,20250826,094500,106.59,106.61,106.59,106.61
CADJPY,20250826,094600,106.62,106.62,106.62,106.62
CADJPY,20250826,094700,106.63,106.63,106.62,106.63
CADJPY,20250826,094800,106.62,106.62,106.61,106.61
CADJPY,20250826,094900,106.62,106.62,106.61,106.61
CADJPY,20250826,095000,106.61,106.61,106.60,106.61
CADJPY,20250826,095100,106.60,106.60,106.59,106.59
CADJPY,20250826,095200,106.60,106.60,106.60,106.60
CADJPY,20250826,095300,106.59,106.59,106.57,106.57
CADJPY,20250826,095400,106.58,106.58,106.56,106.56
CADJPY,20250826,095500,106.57,106.57,106.57,106.57
CADJPY,20250826,095600,106.57,106.59,106.57,106.59
CADJPY,20250826,095700,106.58,106.58,106.58,106.58
CADJPY,20250826,095800,106.58,106.59,106.58,106.58
CADJPY,20250826,095900,106.57,106.57,106.56,106.57
CADJPY,20250826,100000,106.58,106.58,106.56,106.56
CADJPY,20250826,100100,106.55,106.55,106.53,106.53
CADJPY,20250826,100200,106.54,106.54,106.53,106.53
CADJPY,20250826,100300,106.52,106.52,106.50,106.51
CADJPY,20250826,100400,106.52,106.52,106.51,106.51
CADJPY,20250826,100500,106.50,106.50,106.50,106.50
CADJPY,20250826,100600,106.51,106.52,106.51,106.52
CADJPY,20250826,100700,106.52,106.53,106.52,106.53
CADJPY,20250826,100800,106.52,106.53,106.52,106.53
CADJPY,20250826,100900,106.52,106.53,106.52,106.53
CADJPY,20250826,101000,106.53,106.53,106.51,106.51
CADJPY,20250826,101100,106.51,106.51,106.51,106.51
CADJPY,20250826,101200,106.50,106.50,106.48,106.49
CADJPY,20250826,101300,106.48,106.48,106.47,106.48
CADJPY,20250826,101400,106.49,106.49,106.48,106.48
CADJPY,20250826,101500,106.47,106.47,106.46,106.47
CADJPY,20250826,101600,106.48,106.48,106.47,106.47
CADJPY,20250826,101700,106.48,106.48,106.47,106.47
CADJPY,20250826,101800,106.48,106.48,106.45,106.45
CADJPY,20250826,101900,106.46,106.46,106.44,106.45
CADJPY,20250826,102000,106.46,106.46,106.45,106.46
CADJPY,20250826,102100,106.46,106.46,106.45,106.45
CADJPY,20250826,102200,106.46,106.47,106.46,106.47
CADJPY,20250826,102300,106.48,106.48,106.47,106.48
CADJPY,20250826,102400,106.49,106.49,106.48,106.49
CADJPY,20250826,102500,106.49,106.49,106.49,106.49
CADJPY,20250826,102600,106.50,106.50,106.46,106.46
CADJPY,20250826,102700,106.47,106.47,106.46,106.47
CADJPY,20250826,102800,106.46,106.46,106.45,106.45
CADJPY,20250826,102900,106.44,106.45,106.44,106.44
CADJPY,20250826,103000,106.43,106.44,106.43,106.43
CADJPY,20250826,103100,106.42,106.42,106.41,106.41
CADJPY,20250826,103200,106.42,106.43,106.42,106.42
CADJPY,20250826,103300,106.41,106.42,106.41,106.42
CADJPY,20250826,103400,106.43,106.43,106.42,106.42
CADJPY,20250826,103500,106.41,106.41,106.40,106.40
CADJPY,20250826,103600,106.41,106.41,106.40,106.40
CADJPY,20250826,103700,106.39,106.39,106.39,106.39
CADJPY,20250826,103800,106.38,106.39,106.38,106.39
CADJPY,20250826,103900,106.40,106.41,106.40,106.41
CADJPY,20250826,104000,106.42,106.42,106.41,106.41
CADJPY,20250826,104100,106.41,106.42,106.40,106.40
CADJPY,20250826,104200,106.41,106.41,106.41,106.41
CADJPY,20250826,104300,106.42,106.43,106.42,106.43
CADJPY,20250826,104400,106.43,106.43,106.43,106.43
CADJPY,20250826,104500,106.44,106.44,106.43,106.43
CADJPY,20250826,104600,106.43,106.43,106.43,106.43
CADJPY,20250826,104700,106.43,106.43,106.43,106.43
CADJPY,20250826,104800,106.43,106.43,106.42,106.43
CADJPY,20250826,104900,106.42,106.42,106.42,106.42
CADJPY,20250826,105000,106.42,106.42,106.41,106.41
CADJPY,20250826,105100,106.42,106.43,106.42,106.43
CADJPY,20250826,105200,106.43,106.43,106.43,106.43
CADJPY,20250826,105300,106.43,106.44,106.43,106.44
CADJPY,20250826,105400,106.44,106.44,106.44,106.44
CADJPY,20250826,105500,106.44,106.44,106.43,106.43
CADJPY,20250826,105600,106.43,106.43,106.43,106.43
CADJPY,20250826,105700,106.44,106.45,106.44,106.44
CADJPY,20250826,105800,106.43,106.45,106.43,106.45
CADJPY,20250826,105900,106.45,106.45,106.45,106.45
CADJPY,20250826,110000,106.45,106.45,106.45,106.45
CADJPY,20250826,110100,106.46,106.46,106.45,106.46
CADJPY,20250826,110200,106.45,106.47,106.45,106.47
CADJPY,20250826,110300,106.46,106.47,106.46,106.47
CADJPY,20250826,110400,106.46,106.46,106.46,106.46
CADJPY,20250826,110500,106.47,106.48,106.47,106.48
CADJPY,20250826,110600,106.49,106.50,106.49,106.49
CADJPY,20250826,110700,106.48,106.49,106.48,106.49
CADJPY,20250826,110800,106.49,106.49,106.48,106.48
CADJPY,20250826,110900,106.49,106.49,106.49,106.49
CADJPY,20250826,111000,106.50,106.51,106.50,106.50
CADJPY,20250826,111100,106.51,106.51,106.51,106.51
CADJPY,20250826,111200,106.52,106.52,106.51,106.51
CADJPY,20250826,111300,106.51,106.52,106.51,106.52
CADJPY,20250826,111400,106.52,106.52,106.52,106.52
CADJPY,20250826,111500,106.53,106.53,106.53,106.53
CADJPY,20250826,111600,106.53,106.53,106.52,106.52
CADJPY,20250826,111700,106.53,106.53,106.53,106.53
CADJPY,20250826,111800,106.52,106.53,106.52,106.52
CADJPY,20250826,111900,106.52,106.52,106.51,106.51
CADJPY,20250826,112000,106.52,106.52,106.51,106.52
CADJPY,20250826,112100,106.52,106.52,106.52,106.52
CADJPY,20250826,112200,106.52,106.52,106.52,106.52
CADJPY,20250826,112300,106.51,106.52,106.51,106.52
CADJPY,20250826,112400,106.53,106.53,106.52,106.52
CADJPY,20250826,112500,106.51,106.51,106.50,106.51
CADJPY,20250826,112600,106.51,106.51,106.51,106.51
CADJPY,20250826,112700,106.51,106.51,106.51,106.51
CADJPY,20250826,112800,106.51,106.51,106.51,106.51
CADJPY,20250826,112900,106.51,106.51,106.51,106.51
CADJPY,20250826,113000,106.52,106.52,106.52,106.52
CADJPY,20250826,113100,106.52,106.54,106.52,106.54
CADJPY,20250826,113200,106.54,106.54,106.54,106.54
CADJPY,20250826,113300,106.54,106.54,106.54,106.54
CADJPY,20250826,113400,106.53,106.53,106.53,106.53
CADJPY,20250826,113500,106.54,106.54,106.52,106.52
CADJPY,20250826,113600,106.53,106.53,106.52,106.52
CADJPY,20250826,113700,106.51,106.51,106.51,106.51
CADJPY,20250826,113800,106.50,106.50,106.50,106.50
CADJPY,20250826,113900,106.50,106.50,106.50,106.50
CADJPY,20250826,114000,106.50,106.51,106.50,106.51
CADJPY,20250826,114100,106.51,106.51,106.51,106.51
CADJPY,20250826,114200,106.52,106.52,106.50,106.50
CADJPY,20250826,114300,106.50,106.50,106.50,106.50
CADJPY,20250826,114400,106.50,106.50,106.50,106.50
CADJPY,20250826,114500,106.50,106.50,106.50,106.50
CADJPY,20250826,114600,106.49,106.50,106.49,106.49
CADJPY,20250826,114700,106.50,106.50,106.50,106.50
CADJPY,20250826,114800,106.49,106.49,106.49,106.49
CADJPY,20250826,114900,106.48,106.48,106.47,106.48
CADJPY,20250826,115000,106.49,106.49,106.48,106.48
CADJPY,20250826,115100,106.49,106.49,106.48,106.48
CADJPY,20250826,115200,106.47,106.48,106.47,106.48
CADJPY,20250826,115300,106.48,106.48,106.48,106.48
CADJPY,20250826,115400,106.49,106.49,106.49,106.49
CADJPY,20250826,115500,106.49,106.49,106.49,106.49
CADJPY,20250826,115600,106.49,106.51,106.49,106.51
CADJPY,20250826,115700,106.50,106.50,106.50,106.50
CADJPY,20250826,115800,106.49,106.51,106.49,106.51
CADJPY,20250826,115900,106.51,106.51,106.51,106.51
CADJPY,20250826,120000,106.52,106.52,106.51,106.51
CADJPY,20250826,120100,106.51,106.51,106.50,106.51
CADJPY,20250826,120200,106.50,106.51,106.50,106.50
CADJPY,20250826,120300,106.49,106.49,106.47,106.47
CADJPY,20250826,120400,106.48,106.49,106.48,106.48
CADJPY,20250826,120500,106.47,106.48,106.47,106.47
CADJPY,20250826,120600,106.48,106.48,106.48,106.48
CADJPY,20250826,120700,106.49,106.49,106.49,106.49
CADJPY,20250826,120800,106.49,106.49,106.48,106.49
CADJPY,20250826,120900,106.49,106.49,106.49,106.49
CADJPY,20250826,121000,106.49,106.49,106.49,106.49
CADJPY,20250826,121100,106.48,106.48,106.48,106.48
CADJPY,20250826,121200,106.47,106.47,106.47,106.47
CADJPY,20250826,121300,106.48,106.48,106.48,106.48
CADJPY,20250826,121400,106.48,106.49,106.48,106.49
CADJPY,20250826,121500,106.50,106.51,106.50,106.50
CADJPY,20250826,121600,106.51,106.51,106.51,106.51
CADJPY,20250826,121700,106.51,106.51,106.51,106.51
CADJPY,20250826,121800,106.51,106.51,106.51,106.51
CADJPY,20250826,121900,106.51,106.51,106.51,106.51
CADJPY,20250826,122000,106.51,106.53,106.51,106.52
CADJPY,20250826,122100,106.52,106.52,106.52,106.52
CADJPY,20250826,122200,106.53,106.54,106.53,106.53
CADJPY,20250826,122300,106.54,106.54,106.54,106.54
CADJPY,20250826,122400,106.54,106.55,106.54,106.54
CADJPY,20250826,122500,106.54,106.55,106.54,106.54
CADJPY,20250826,122600,106.53,106.54,106.53,106.53
CADJPY,20250826,122700,106.54,106.54,106.54,106.54
CADJPY,20250826,122800,106.54,106.55,106.54,106.55
CADJPY,20250826,122900,106.56,106.56,106.55,106.55
CADJPY,20250826,123000,106.55,106.56,106.55,106.56
CADJPY,20250826,123100,106.56,106.56,106.56,106.56
CADJPY,20250826,123200,106.55,106.56,106.55,106.56
CADJPY,20250826,123300,106.56,106.56,106.56,106.56
CADJPY,20250826,123400,106.55,106.55,106.55,106.55
CADJPY,20250826,123500,106.55,106.57,106.55,106.57
CADJPY,20250826,123600,106.56,106.57,106.56,106.57
CADJPY,20250826,123700,106.57,106.57,106.56,106.56
CADJPY,20250826,123800,106.57,106.58,106.57,106.58
CADJPY,20250826,123900,106.57,106.57,106.56,106.57
CADJPY,20250826,124000,106.56,106.56,106.54,106.54
CADJPY,20250826,124100,106.55,106.55,106.55,106.55
CADJPY,20250826,124200,106.54,106.54,106.54,106.54
CADJPY,20250826,124300,106.54,106.55,106.54,106.54
CADJPY,20250826,124400,106.54,106.55,106.54,106.55
CADJPY,20250826,124500,106.54,106.55,106.54,106.54
CADJPY,20250826,124600,106.54,106.54,106.54,106.54
CADJPY,20250826,124700,106.54,106.54,106.54,106.54
CADJPY,20250826,124800,106.55,106.55,106.55,106.55
CADJPY,20250826,124900,106.54,106.54,106.54,106.54
CADJPY,20250826,125000,106.54,106.55,106.54,106.54
CADJPY,20250826,125100,106.55,106.56,106.55,106.55
CADJPY,20250826,125200,106.54,106.54,106.53,106.53
CADJPY,20250826,125300,106.53,106.53,106.53,106.53
CADJPY,20250826,125400,106.53,106.53,106.53,106.53
CADJPY,20250826,125500,106.52,106.52,106.52,106.52
CADJPY,20250826,125600,106.52,106.52,106.52,106.52
CADJPY,20250826,125700,106.52,106.52,106.51,106.51
CADJPY,20250826,125800,106.50,106.51,106.50,106.51
CADJPY,20250826,125900,106.52,106.52,106.51,106.52
CADJPY,20250826,130000,106.51,106.52,106.51,106.52
CADJPY,20250826,130100,106.52,106.53,106.52,106.53
CADJPY,20250826,130200,106.54,106.55,106.54,106.55
CADJPY,20250826,130300,106.55,106.55,106.54,106.54
CADJPY,20250826,130400,106.54,106.54,106.53,106.53
CADJPY,20250826,130500,106.54,106.55,106.54,106.55
CADJPY,20250826,130600,106.55,106.55,106.55,106.55
CADJPY,20250826,130700,106.55,106.55,106.55,106.55
CADJPY,20250826,130800,106.54,106.54,106.52,106.52
CADJPY,20250826,130900,106.52,106.52,106.52,106.52
CADJPY,20250826,131000,106.51,106.51,106.49,106.49
CADJPY,20250826,131100,106.48,106.50,106.48,106.49
CADJPY,20250826,131200,106.50,106.50,106.49,106.49
CADJPY,20250826,131300,106.50,106.50,106.50,106.50
CADJPY,20250826,131400,106.49,106.50,106.49,106.50
CADJPY,20250826,131500,106.51,106.51,106.51,106.51
CADJPY,20250826,131600,106.52,106.53,106.52,106.53
CADJPY,20250826,131700,106.53,106.53,106.52,106.52
CADJPY,20250826,131800,106.52,106.52,106.52,106.52
CADJPY,20250826,131900,106.51,106.52,106.51,106.52
CADJPY,20250826,132000,106.52,106.52,106.52,106.52
CADJPY,20250826,132100,106.52,106.52,106.52,106.52
CADJPY,20250826,132200,106.51,106.52,106.51,106.52
CADJPY,20250826,132300,106.53,106.53,106.52,106.52
CADJPY,20250826,132400,106.52,106.53,106.52,106.53
CADJPY,20250826,132500,106.54,106.54,106.53,106.53
CADJPY,20250826,132600,106.54,106.54,106.53,106.53
CADJPY,20250826,132700,106.53,106.54,106.53,106.54
CADJPY,20250826,132800,106.55,106.55,106.54,106.54
CADJPY,20250826,132900,106.54,106.55,106.54,106.55
CADJPY,20250826,133000,106.54,106.54,106.54,106.54
CADJPY,20250826,133100,106.54,106.54,106.54,106.54
CADJPY,20250826,133200,106.54,106.54,106.54,106.54
CADJPY,20250826,133300,106.54,106.54,106.53,106.53
CADJPY,20250826,133400,106.53,106.53,106.53,106.53
CADJPY,20250826,133500,106.53,106.53,106.50,106.50
CADJPY,20250826,133600,106.49,106.49,106.48,106.49
CADJPY,20250826,133700,106.49,106.49,106.49,106.49
CADJPY,20250826,133800,106.48,106.48,106.45,106.46
CADJPY,20250826,133900,106.45,106.45,106.45,106.45
CADJPY,20250826,134000,106.45,106.45,106.45,106.45
CADJPY,20250826,134100,106.45,106.45,106.44,106.44
CADJPY,20250826,134200,106.45,106.45,106.45,106.45
CADJPY,20250826,134300,106.46,106.46,106.45,106.46
CADJPY,20250826,134400,106.45,106.45,106.45,106.45
CADJPY,20250826,134500,106.44,106.46,106.44,106.46
CADJPY,20250826,134600,106.45,106.46,106.45,106.46
CADJPY,20250826,134700,106.45,106.46,106.45,106.46
CADJPY,20250826,134800,106.45,106.45,106.45,106.45
CADJPY,20250826,134900,106.45,106.46,106.45,106.46
CADJPY,20250826,135000,106.46,106.46,106.45,106.46
CADJPY,20250826,135100,106.45,106.47,106.45,106.47
CADJPY,20250826,135200,106.48,106.48,106.48,106.48
CADJPY,20250826,135300,106.47,106.47,106.45,106.46
CADJPY,20250826,135400,106.47,106.47,106.47,106.47
CADJPY,20250826,135500,106.46,106.47,106.46,106.47
CADJPY,20250826,135600,106.46,106.46,106.46,106.46
CADJPY,20250826,135700,106.47,106.47,106.46,106.46
CADJPY,20250826,135800,106.46,106.47,106.46,106.47
CADJPY,20250826,135900,106.46,106.47,106.46,106.47
CADJPY,20250826,140000,106.48,106.48,106.48,106.48
CADJPY,20250826,140100,106.48,106.48,106.45,106.45
CADJPY,20250826,140200,106.44,106.46,106.44,106.46
CADJPY,20250826,140300,106.46,106.46,106.46,106.46
CADJPY,20250826,140400,106.46,106.46,106.46,106.46
CADJPY,20250826,140500,106.46,106.46,106.46,106.46
CADJPY,20250826,140600,106.45,106.45,106.43,106.43
CADJPY,20250826,140700,106.42,106.43,106.42,106.43
CADJPY,20250826,140800,106.42,106.42,106.41,106.42
CADJPY,20250826,140900,106.41,106.42,106.41,106.41
CADJPY,20250826,141000,106.41,106.41,106.41,106.41
CADJPY,20250826,141100,106.41,106.41,106.41,106.41
CADJPY,20250826,141200,106.40,106.41,106.40,106.41
CADJPY,20250826,141300,106.40,106.41,106.40,106.40
CADJPY,20250826,141400,106.40,106.40,106.40,106.40
CADJPY,20250826,141500,106.39,106.40,106.39,106.40
CADJPY,20250826,141600,106.39,106.39,106.38,106.39
CADJPY,20250826,141700,106.40,106.40,106.40,106.40
CADJPY,20250826,141800,106.40,106.40,106.39,106.39
CADJPY,20250826,141900,106.40,106.40,106.39,106.40
CADJPY,20250826,142000,106.41,106.42,106.41,106.42
CADJPY,20250826,142100,106.41,106.46,106.41,106.46
CADJPY,20250826,142200,106.45,106.46,106.45,106.46
CADJPY,20250826,142300,106.45,106.46,106.45,106.45
CADJPY,20250826,142400,106.45,106.46,106.45,106.46
CADJPY,20250826,142500,106.45,106.45,106.44,106.44
CADJPY,20250826,142600,106.45,106.45,106.44,106.44
CADJPY,20250826,142700,106.44,106.44,106.43,106.43
CADJPY,20250826,142800,106.44,106.44,106.43,106.44
CADJPY,20250826,142900,106.43,106.44,106.43,106.44
CADJPY,20250826,143000,106.43,106.43,106.42,106.42
CADJPY,20250826,143100,106.43,106.46,106.42,106.43
CADJPY,20250826,143200,106.42,106.44,106.42,106.44
CADJPY,20250826,143300,106.45,106.45,106.43,106.44
CADJPY,20250826,143400,106.45,106.46,106.45,106.45
CADJPY,20250826,143500,106.46,106.47,106.46,106.46
CADJPY,20250826,143600,106.47,106.48,106.47,106.48
CADJPY,20250826,143700,106.47,106.48,106.47,106.47
CADJPY,20250826,143800,106.47,106.47,106.47,106.47
CADJPY,20250826,143900,106.46,106.47,106.46,106.46
CADJPY,20250826,144000,106.45,106.46,106.45,106.45
CADJPY,20250826,144100,106.46,106.46,106.46,106.46
CADJPY,20250826,144200,106.46,106.46,106.45,106.46
CADJPY,20250826,144300,106.47,106.47,106.47,106.47
CADJPY,20250826,144400,106.48,106.48,106.47,106.47
CADJPY,20250826,144500,106.46,106.46,106.46,106.46
CADJPY,20250826,144600,106.46,106.46,106.46,106.46
CADJPY,20250826,144700,106.47,106.47,106.47,106.47
CADJPY,20250826,144800,106.47,106.48,106.47,106.48
CADJPY,20250826,144900,106.49,106.50,106.48,106.49
CADJPY,20250826,145000,106.50,106.51,106.50,106.51
CADJPY,20250826,145100,106.50,106.50,106.50,106.50
CADJPY,20250826,145200,106.51,106.51,106.50,106.50
CADJPY,20250826,145300,106.50,106.50,106.49,106.49
CADJPY,20250826,145400,106.50,106.50,106.50,106.50
CADJPY,20250826,145500,106.49,106.50,106.49,106.50
CADJPY,20250826,145600,106.51,106.52,106.49,106.50
CADJPY,20250826,145700,106.51,106.51,106.51,106.51
CADJPY,20250826,145800,106.52,106.52,106.52,106.52
CADJPY,20250826,145900,106.52,106.52,106.52,106.52
CADJPY,20250826,150000,106.52,106.53,106.52,106.52
CADJPY,20250826,150100,106.53,106.56,106.53,106.56
CADJPY,20250826,150200,106.57,106.57,106.56,106.57
CADJPY,20250826,150300,106.56,106.58,106.56,106.57
CADJPY,20250826,150400,106.56,106.58,106.56,106.58
CADJPY,20250826,150500,106.59,106.61,106.58,106.61
CADJPY,20250826,150600,106.60,106.60,106.59,106.60
CADJPY,20250826,150700,106.59,106.60,106.59,106.59
CADJPY,20250826,150800,106.60,106.60,106.59,106.59
CADJPY,20250826,150900,106.59,106.59,106.59,106.59
CADJPY,20250826,151000,106.60,106.61,106.59,106.60
CADJPY,20250826,151100,106.59,106.60,106.59,106.60
CADJPY,20250826,151200,106.59,106.60,106.59,106.60
CADJPY,20250826,151300,106.60,106.61,106.60,106.60
CADJPY,20250826,151400,106.59,106.59,106.58,106.58
CADJPY,20250826,151500,106.58,106.58,106.58,106.58
CADJPY,20250826,151600,106.58,106.58,106.58,106.58
CADJPY,20250826,151700,106.59,106.59,106.59,106.59
CADJPY,20250826,151800,106.59,106.60,106.59,106.59
CADJPY,20250826,151900,106.59,106.60,106.59,106.60
CADJPY,20250826,152000,106.59,106.60,106.58,106.58
CADJPY,20250826,152100,106.57,106.57,106.57,106.57
CADJPY,20250826,152200,106.57,106.57,106.56,106.56
CADJPY,20250826,152300,106.55,106.55,106.54,106.54
CADJPY,20250826,152400,106.54,106.55,106.54,106.55
CADJPY,20250826,152500,106.54,106.54,106.53,106.53
CADJPY,20250826,152600,106.54,106.55,106.53,106.54
CADJPY,20250826,152700,106.53,106.53,106.53,106.53
CADJPY,20250826,152800,106.53,106.53,106.53,106.53
CADJPY,20250826,152900,106.53,106.53,106.52,106.52
CADJPY,20250826,153000,106.52,106.52,106.52,106.52
CADJPY,20250826,153100,106.52,106.53,106.52,106.53
CADJPY,20250826,153200,106.53,106.53,106.53,106.53
CADJPY,20250826,153300,106.52,106.54,106.52,106.54
CADJPY,20250826,153400,106.54,106.54,106.53,106.53
CADJPY,20250826,153500,106.54,106.54,106.53,106.53
CADJPY,20250826,153600,106.52,106.53,106.51,106.51
CADJPY,20250826,153700,106.52,106.52,106.50,106.50
CADJPY,20250826,153800,106.51,106.52,106.51,106.52
CADJPY,20250826,153900,106.53,106.54,106.52,106.53
CADJPY,20250826,154000,106.54,106.55,106.54,106.54
CADJPY,20250826,154100,106.53,106.53,106.53,106.53
CADJPY,20250826,154200,106.52,106.53,106.52,106.52
CADJPY,20250826,154300,106.53,106.54,106.53,106.54
CADJPY,20250826,154400,106.53,106.54,106.53,106.54
CADJPY,20250826,154500,106.53,106.55,106.53,106.55
CADJPY,20250826,154600,106.56,106.56,106.54,106.54
CADJPY,20250826,154700,106.55,106.55,106.52,106.52
CADJPY,20250826,154800,106.53,106.53,106.52,106.52
CADJPY,20250826,154900,106.51,106.51,106.49,106.49
CADJPY,20250826,155000,106.50,106.50,106.50,106.50
CADJPY,20250826,155100,106.50,106.50,106.49,106.49
CADJPY,20250826,155200,106.50,106.51,106.50,106.50
CADJPY,20250826,155300,106.50,106.51,106.50,106.51
CADJPY,20250826,155400,106.52,106.52,106.51,106.52
CADJPY,20250826,155500,106.53,106.54,106.53,106.54
CADJPY,20250826,155600,106.53,106.53,106.52,106.52
CADJPY,20250826,155700,106.53,106.53,106.53,106.53
CADJPY,20250826,155800,106.54,106.54,106.53,106.54
CADJPY,20250826,155900,106.53,106.53,106.53,106.53
CADJPY,20250826,160000,106.53,106.53,106.51,106.51
CADJPY,20250826,160100,106.52,106.56,106.52,106.56
CADJPY,20250826,160200,106.57,106.57,106.55,106.56
CADJPY,20250826,160300,106.57,106.58,106.55,106.55
CADJPY,20250826,160400,106.56,106.56,106.54,106.54
CADJPY,20250826,160500,106.55,106.55,106.52,106.52
CADJPY,20250826,160600,106.53,106.54,106.53,106.54
CADJPY,20250826,160700,106.54,106.55,106.54,106.54
CADJPY,20250826,160800,106.55,106.56,106.55,106.56
CADJPY,20250826,160900,106.57,106.59,106.57,106.59
CADJPY,20250826,161000,106.60,106.62,106.59,106.62
CADJPY,20250826,161100,106.63,106.63,106.62,106.63
CADJPY,20250826,161200,106.62,106.62,106.62,106.62
CADJPY,20250826,161300,106.61,106.62,106.61,106.62
CADJPY,20250826,161400,106.63,106.64,106.63,106.64
CADJPY,20250826,161500,106.64,106.65,106.64,106.65
CADJPY,20250826,161600,106.64,106.66,106.64,106.66
CADJPY,20250826,161700,106.65,106.65,106.65,106.65
CADJPY,20250826,161800,106.66,106.66,106.66,106.66
CADJPY,20250826,161900,106.66,106.66,106.64,106.64
CADJPY,20250826,162000,106.63,106.64,106.63,106.64
CADJPY,20250826,162100,106.63,106.63,106.63,106.63
CADJPY,20250826,162200,106.63,106.64,106.62,106.62
CADJPY,20250826,162300,106.63,106.63,106.61,106.61
CADJPY,20250826,162400,106.62,106.63,106.62,106.63
CADJPY,20250826,162500,106.62,106.62,106.61,106.61
CADJPY,20250826,162600,106.61,106.61,106.61,106.61
CADJPY,20250826,162700,106.61,106.61,106.61,106.61
CADJPY,20250826,162800,106.61,106.61,106.60,106.60
CADJPY,20250826,162900,106.61,106.61,106.60,106.61
CADJPY,20250826,163000,106.62,106.62,106.59,106.60
CADJPY,20250826,163100,106.61,106.62,106.61,106.62
CADJPY,20250826,163200,106.63,106.64,106.63,106.63
CADJPY,20250826,163300,106.64,106.65,106.64,106.64
CADJPY,20250826,163400,106.63,106.63,106.62,106.62
CADJPY,20250826,163500,106.63,106.63,106.62,106.62
CADJPY,20250826,163600,106.61,106.62,106.60,106.61
CADJPY,20250826,163700,106.60,106.61,106.60,106.60
CADJPY,20250826,163800,106.59,106.59,106.58,106.58
CADJPY,20250826,163900,106.57,106.59,106.57,106.58
CADJPY,20250826,164000,106.59,106.60,106.59,106.60
CADJPY,20250826,164100,106.59,106.61,106.59,106.61
CADJPY,20250826,164200,106.62,106.62,106.61,106.62
CADJPY,20250826,164300,106.61,106.61,106.61,106.61
CADJPY,20250826,164400,106.61,106.63,106.61,106.62
CADJPY,20250826,164500,106.63,106.64,106.63,106.63
CADJPY,20250826,164600,106.63,106.63,106.62,106.62
CADJPY,20250826,164700,106.61,106.61,106.61,106.61
CADJPY,20250826,164800,106.62,106.62,106.61,106.62
CADJPY,20250826,164900,106.61,106.62,106.61,106.61
CADJPY,20250826,165000,106.62,106.63,106.61,106.62
CADJPY,20250826,165100,106.63,106.63,106.61,106.61
CADJPY,20250826,165200,106.62,106.62,106.62,106.62
CADJPY,20250826,165300,106.63,106.63,106.61,106.62
CADJPY,20250826,165400,106.61,106.62,106.61,106.62
CADJPY,20250826,165500,106.63,106.63,106.61,106.61
CADJPY,20250826,165600,106.62,106.64,106.61,106.64
CADJPY,20250826,165700,106.63,106.63,106.62,106.63
CADJPY,20250826,165800,106.62,106.64,106.62,106.64
CADJPY,20250826,165900,106.64,106.65,106.64,106.65
CADJPY,20250826,170000,106.64,106.65,106.64,106.64
CADJPY,20250826,170100,106.63,106.65,106.63,106.64
CADJPY,20250826,170200,106.63,106.63,106.62,106.63
CADJPY,20250826,170300,106.62,106.62,106.62,106.62
CADJPY,20250826,170400,106.61,106.61,106.59,106.59
CADJPY,20250826,170500,106.58,106.58,106.57,106.58
CADJPY,20250826,170600,106.57,106.57,106.57,106.57
CADJPY,20250826,170700,106.57,106.58,106.57,106.58
CADJPY,20250826,170800,106.57,106.58,106.57,106.58
CADJPY,20250826,170900,106.57,106.58,106.57,106.57
CADJPY,20250826,171000,106.58,106.60,106.58,106.60
CADJPY,20250826,171100,106.59,106.59,106.58,106.58
CADJPY,20250826,171200,106.57,106.57,106.57,106.57
CADJPY,20250826,171300,106.56,106.56,106.55,106.56
CADJPY,20250826,171400,106.55,106.56,106.55,106.56
CADJPY,20250826,171500,106.56,106.56,106.55,106.55
CADJPY,20250826,171600,106.56,106.57,106.56,106.57
CADJPY,20250826,171700,106.57,106.58,106.56,106.56
CADJPY,20250826,171800,106.57,106.57,106.57,106.57
CADJPY,20250826,171900,106.58,106.59,106.58,106.58
CADJPY,20250826,172000,106.59,106.59,106.58,106.58
CADJPY,20250826,172100,106.57,106.58,106.57,106.58
CADJPY,20250826,172200,106.58,106.60,106.58,106.60
CADJPY,20250826,172300,106.59,106.60,106.59,106.59
CADJPY,20250826,172400,106.60,106.60,106.59,106.60
CADJPY,20250826,172500,106.61,106.61,106.57,106.57
CADJPY,20250826,172600,106.56,106.56,106.56,106.56
CADJPY,20250826,172700,106.55,106.55,106.54,106.54
CADJPY,20250826,172800,106.53,106.54,106.53,106.54
CADJPY,20250826,172900,106.53,106.54,106.53,106.54
CADJPY,20250826,173000,106.55,106.55,106.54,106.55
CADJPY,20250826,173100,106.54,106.55,106.54,106.54
CADJPY,20250826,173200,106.55,106.55,106.54,106.55
CADJPY,20250826,173300,106.54,106.55,106.54,106.55
CADJPY,20250826,173400,106.56,106.56,106.56,106.56
CADJPY,20250826,173500,106.56,106.56,106.55,106.56
CADJPY,20250826,173600,106.55,106.56,106.55,106.56
CADJPY,20250826,173700,106.55,106.56,106.55,106.56
CADJPY,20250826,173800,106.55,106.55,106.54,106.55
CADJPY,20250826,173900,106.54,106.54,106.54,106.54
CADJPY,20250826,174000,106.54,106.55,106.54,106.55
CADJPY,20250826,174100,106.54,106.55,106.54,106.55
CADJPY,20250826,174200,106.54,106.54,106.53,106.53
CADJPY,20250826,174300,106.52,106.52,106.51,106.51
CADJPY,20250826,174400,106.51,106.51,106.51,106.51
CADJPY,20250826,174500,106.50,106.52,106.50,106.52
CADJPY,20250826,174600,106.52,106.52,106.51,106.51
CADJPY,20250826,174700,106.52,106.52,106.52,106.52
CADJPY,20250826,174800,106.52,106.52,106.51,106.52
CADJPY,20250826,174900,106.51,106.51,106.51,106.51
CADJPY,20250826,175000,106.51,106.51,106.50,106.50
CADJPY,20250826,175100,106.51,106.51,106.50,106.51
CADJPY,20250826,175200,106.51,106.51,106.50,106.50
CADJPY,20250826,175300,106.49,106.50,106.49,106.50
CADJPY,20250826,175400,106.51,106.51,106.51,106.51
CADJPY,20250826,175500,106.50,106.50,106.50,106.50
CADJPY,20250826,175600,106.50,106.51,106.50,106.51
CADJPY,20250826,175700,106.50,106.51,106.50,106.51
CADJPY,20250826,175800,106.50,106.50,106.50,106.50
CADJPY,20250826,175900,106.50,106.51,106.50,106.51
CADJPY,20250826,180000,106.51,106.51,106.51,106.51
CADJPY,20250826,180100,106.52,106.52,106.52,106.52
CADJPY,20250826,180200,106.52,106.52,106.51,106.51
CADJPY,20250826,180300,106.51,106.51,106.49,106.49
CADJPY,20250826,180400,106.49,106.49,106.49,106.49
CADJPY,20250826,180500,106.49,106.49,106.49,106.49
CADJPY,20250826,180600,106.50,106.50,106.49,106.49
CADJPY,20250826,180700,106.49,106.49,106.48,106.48
CADJPY,20250826,180800,106.48,106.48,106.47,106.47
CADJPY,20250826,180900,106.47,106.47,106.47,106.47
CADJPY,20250826,181000,106.47,106.47,106.47,106.47
CADJPY,20250826,181100,106.48,106.48,106.45,106.45
CADJPY,20250826,181200,106.46,106.46,106.46,106.46
CADJPY,20250826,181300,106.46,106.46,106.45,106.45
CADJPY,20250826,181400,106.46,106.46,106.46,106.46
CADJPY,20250826,181500,106.46,106.46,106.45,106.45
CADJPY,20250826,181600,106.45,106.45,106.45,106.45
CADJPY,20250826,181700,106.45,106.46,106.45,106.45
CADJPY,20250826,181800,106.45,106.45,106.45,106.45
CADJPY,20250826,181900,106.44,106.45,106.44,106.44
CADJPY,20250826,182000,106.44,106.44,106.42,106.43
CADJPY,20250826,182100,106.42,106.42,106.39,106.39
CADJPY,20250826,182200,106.38,106.38,106.38,106.38
CADJPY,20250826,182300,106.39,106.40,106.38,106.38
CADJPY,20250826,182400,106.37,106.37,106.36,106.37
CADJPY,20250826,182500,106.36,106.36,106.35,106.35
CADJPY,20250826,182600,106.36,106.36,106.35,106.36
CADJPY,20250826,182700,106.37,106.38,106.37,106.38
CADJPY,20250826,182800,106.38,106.39,106.38,106.39
CADJPY,20250826,182900,106.38,106.39,106.38,106.38
CADJPY,20250826,183000,106.38,106.39,106.38,106.39
CADJPY,20250826,183100,106.38,106.38,106.36,106.37
CADJPY,20250826,183200,106.38,106.38,106.38,106.38
CADJPY,20250826,183300,106.38,106.39,106.38,106.39
CADJPY,20250826,183400,106.40,106.40,106.39,106.39
CADJPY,20250826,183500,106.40,106.40,106.40,106.40
CADJPY,20250826,183600,106.40,106.41,106.40,106.41
CADJPY,20250826,183700,106.40,106.40,106.40,106.40
CADJPY,20250826,183800,106.40,106.40,106.39,106.39
CADJPY,20250826,183900,106.40,106.40,106.39,106.39
CADJPY,20250826,184000,106.39,106.39,106.39,106.39
CADJPY,20250826,184100,106.40,106.40,106.40,106.40
CADJPY,20250826,184200,106.41,106.41,106.41,106.41
CADJPY,20250826,184300,106.41,106.42,106.41,106.42
CADJPY,20250826,184400,106.42,106.42,106.42,106.42
CADJPY,20250826,184500,106.43,106.43,106.43,106.43
CADJPY,20250826,184600,106.44,106.45,106.44,106.44
CADJPY,20250826,184700,106.45,106.46,106.45,106.46
CADJPY,20250826,184800,106.45,106.46,106.45,106.46
CADJPY,20250826,184900,106.47,106.47,106.46,106.47
CADJPY,20250826,185000,106.46,106.46,106.46,106.46
CADJPY,20250826,185100,106.46,106.46,106.45,106.46
CADJPY,20250826,185200,106.45,106.45,106.45,106.45
CADJPY,20250826,185300,106.46,106.46,106.46,106.46
CADJPY,20250826,185400,106.46,106.48,106.46,106.48
CADJPY,20250826,185500,106.49,106.49,106.48,106.49
CADJPY,20250826,185600,106.49,106.49,106.48,106.48
CADJPY,20250826,185700,106.48,106.48,106.48,106.48
CADJPY,20250826,185800,106.47,106.47,106.47,106.47
CADJPY,20250826,185900,106.48,106.48,106.47,106.47
CADJPY,20250826,190000,106.48,106.48,106.48,106.48
CADJPY,20250826,190100,106.49,106.49,106.49,106.49
CADJPY,20250826,190200,106.48,106.48,106.48,106.48
CADJPY,20250826,190300,106.47,106.47,106.45,106.46
CADJPY,20250826,190400,106.46,106.47,106.46,106.47
CADJPY,20250826,190500,106.46,106.47,106.46,106.47
CADJPY,20250826,190600,106.48,106.49,106.48,106.49
CADJPY,20250826,190700,106.48,106.48,106.47,106.47
CADJPY,20250826,190800,106.47,106.47,106.47,106.47
CADJPY,20250826,190900,106.47,106.47,106.47,106.47
CADJPY,20250826,191000,106.48,106.49,106.48,106.49
CADJPY,20250826,191100,106.49,106.49,106.48,106.48
CADJPY,20250826,191200,106.47,106.47,106.47,106.47
CADJPY,20250826,191300,106.48,106.48,106.48,106.48
CADJPY,20250826,191400,106.48,106.49,106.48,106.49
CADJPY,20250826,191500,106.48,106.48,106.48,106.48
CADJPY,20250826,191600,106.48,106.48,106.47,106.47
CADJPY,20250826,191700,106.47,106.47,106.47,106.47
CADJPY,20250826,191800,106.47,106.47,106.46,106.46
CADJPY,20250826,191900,106.47,106.47,106.47,106.47
CADJPY,20250826,192000,106.46,106.46,106.46,106.46
CADJPY,20250826,192100,106.46,106.46,106.45,106.45
CADJPY,20250826,192200,106.45,106.45,106.45,106.45
CADJPY,20250826,192300,106.44,106.44,106.44,106.44
CADJPY,20250826,192400,106.44,106.44,106.43,106.43
CADJPY,20250826,192500,106.44,106.44,106.44,106.44
CADJPY,20250826,192600,106.44,106.44,106.44,106.44
CADJPY,20250826,192700,106.44,106.44,106.43,106.43
CADJPY,20250826,192800,106.44,106.44,106.43,106.43
CADJPY,20250826,192900,106.44,106.45,106.44,106.45
CADJPY,20250826,193000,106.46,106.46,106.46,106.46
CADJPY,20250826,193100,106.46,106.47,106.46,106.46
CADJPY,20250826,193200,106.47,106.47,106.47,106.47
CADJPY,20250826,193300,106.47,106.47,106.47,106.47
CADJPY,20250826,193400,106.47,106.47,106.46,106.46
CADJPY,20250826,193500,106.46,106.46,106.46,106.46
CADJPY,20250826,193600,106.45,106.45,106.45,106.45
CADJPY,20250826,193700,106.45,106.45,106.45,106.45
CADJPY,20250826,193800,106.45,106.45,106.45,106.45
CADJPY,20250826,193900,106.45,106.45,106.45,106.45
CADJPY,20250826,194000,106.45,106.45,106.44,106.44
CADJPY,20250826,194100,106.44,106.44,106.44,106.44
CADJPY,20250826,194200,106.43,106.43,106.43,106.43
CADJPY,20250826,194300,106.43,106.43,106.43,106.43
CADJPY,20250826,194400,106.43,106.43,106.43,106.43
CADJPY,20250826,194500,106.43,106.44,106.43,106.44
CADJPY,20250826,194600,106.43,106.44,106.43,106.44
CADJPY,20250826,194700,106.43,106.43,106.43,106.43
CADJPY,20250826,194800,106.44,106.44,106.44,106.44
CADJPY,20250826,194900,106.44,106.44,106.44,106.44
CADJPY,20250826,195000,106.44,106.44,106.43,106.43
CADJPY,20250826,195100,106.43,106.43,106.43,106.43
CADJPY,20250826,195200,106.43,106.43,106.43,106.43
CADJPY,20250826,195300,106.43,106.43,106.43,106.43
CADJPY,20250826,195400,106.43,106.44,106.43,106.44
CADJPY,20250826,195500,106.45,106.45,106.45,106.45
CADJPY,20250826,195600,106.45,106.45,106.45,106.45
CADJPY,20250826,195700,106.44,106.45,106.44,106.45
CADJPY,20250826,195800,106.45,106.46,106.45,106.46
CADJPY,20250826,195900,106.45,106.46,106.45,106.46
CADJPY,20250826,200000,106.46,106.47,106.46,106.46
CADJPY,20250826,200100,106.47,106.49,106.47,106.49
CADJPY,20250826,200200,106.48,106.49,106.48,106.49
CADJPY,20250826,200300,106.50,106.50,106.49,106.49
CADJPY,20250826,200400,106.49,106.49,106.49,106.49
CADJPY,20250826,200500,106.49,106.49,106.49,106.49
CADJPY,20250826,200600,106.50,106.50,106.50,106.50
CADJPY,20250826,200700,106.50,106.50,106.50,106.50
CADJPY,20250826,200800,106.50,106.50,106.50,106.50
CADJPY,20250826,200900,106.50,106.51,106.50,106.51
CADJPY,20250826,201000,106.51,106.51,106.51,106.51
CADJPY,20250826,201100,106.52,106.52,106.52,106.52
CADJPY,20250826,201200,106.53,106.54,106.53,106.54
CADJPY,20250826,201300,106.54,106.54,106.53,106.54
CADJPY,20250826,201400,106.54,106.54,106.53,106.53
CADJPY,20250826,201500,106.54,106.54,106.54,106.54
CADJPY,20250826,201600,106.54,106.54,106.54,106.54
CADJPY,20250826,201700,106.55,106.56,106.55,106.55
CADJPY,20250826,201800,106.56,106.56,106.56,106.56
CADJPY,20250826,201900,106.56,106.57,106.56,106.56
CADJPY,20250826,202000,106.57,106.57,106.57,106.57
CADJPY,20250826,202100,106.56,106.56,106.55,106.55
CADJPY,20250826,202200,106.55,106.55,106.55,106.55
CADJPY,20250826,202300,106.55,106.55,106.55,106.55
CADJPY,20250826,202400,106.55,106.55,106.55,106.55
CADJPY,20250826,202500,106.55,106.55,106.55,106.55
CADJPY,20250826,202600,106.55,106.55,106.55,106.55
CADJPY,20250826,202700,106.54,106.54,106.54,106.54
CADJPY,20250826,202800,106.53,106.53,106.53,106.53
CADJPY,20250826,202900,106.53,106.54,106.53,106.54
CADJPY,20250826,203000,106.53,106.53,106.53,106.53
CADJPY,20250826,203100,106.54,106.54,106.54,106.54
CADJPY,20250826,203200,106.53,106.54,106.53,106.54
CADJPY,20250826,203300,106.55,106.55,106.55,106.55
CADJPY,20250826,203400,106.55,106.55,106.54,106.54
CADJPY,20250826,203500,106.54,106.55,106.54,106.55
CADJPY,20250826,203600,106.54,106.54,106.53,106.53
CADJPY,20250826,203700,106.54,106.54,106.54,106.54
CADJPY,20250826,203800,106.54,106.55,106.54,106.55
CADJPY,20250826,203900,106.55,106.55,106.55,106.55
CADJPY,20250826,204000,106.55,106.56,106.55,106.55
CADJPY,20250826,204100,106.56,106.57,106.55,106.56
CADJPY,20250826,204200,106.57,106.57,106.57,106.57
CADJPY,20250826,204300,106.56,106.56,106.55,106.55
CADJPY,20250826,204400,106.54,106.54,106.54,106.54
CADJPY,20250826,204500,106.53,106.53,106.52,106.52
CADJPY,20250826,204600,106.51,106.51,106.50,106.50
CADJPY,20250826,204700,106.51,106.51,106.48,106.49
CADJPY,20250826,204800,106.50,106.50,106.50,106.50
CADJPY,20250826,204900,106.50,106.50,106.50,106.50
CADJPY,20250826,205000,106.49,106.49,106.49,106.49
CADJPY,20250826,205100,106.49,106.49,106.49,106.49
CADJPY,20250826,205200,106.49,106.50,106.49,106.50
CADJPY,20250826,205300,106.49,106.50,106.49,106.50
CADJPY,20250826,205400,106.50,106.50,106.50,106.50
CADJPY,20250826,205500,106.51,106.52,106.51,106.51
CADJPY,20250826,205600,106.52,106.52,106.51,106.52
CADJPY,20250826,205700,106.52,106.52,106.52,106.52
CADJPY,20250826,205800,106.52,106.52,106.52,106.52
CADJPY,20250826,205900,106.53,106.53,106.52,106.52
CADJPY,20250826,210000,106.51,106.51,106.49,106.50
CADJPY,20250826,210100,106.49,106.49,106.48,106.48
CADJPY,20250826,210200,106.49,106.49,106.48,106.48
CADJPY,20250826,210300,106.48,106.48,106.48,106.48
CADJPY,20250826,210400,106.47,106.47,106.47,106.47
CADJPY,20250826,210500,106.48,106.49,106.48,106.49
CADJPY,20250826,210600,106.47,106.47,106.46,106.47
CADJPY,20250826,210700,106.46,106.46,106.46,106.46
CADJPY,20250826,210800,106.46,106.46,106.45,106.45
CADJPY,20250826,210900,106.45,106.45,106.45,106.45
CADJPY,20250826,211000,106.46,106.47,106.46,106.46
CADJPY,20250826,211100,106.46,106.46,106.46,106.46
CADJPY,20250826,211200,106.45,106.46,106.45,106.46
CADJPY,20250826,211300,106.45,106.45,106.45,106.45
CADJPY,20250826,211400,106.45,106.46,106.45,106.46
CADJPY,20250826,211500,106.47,106.47,106.47,106.47
CADJPY,20250826,211600,106.47,106.49,106.47,106.48
CADJPY,20250826,211700,106.48,106.48,106.48,106.48
CADJPY,20250826,211800,106.49,106.49,106.49,106.49
CADJPY,20250826,211900,106.49,106.49,106.49,106.49
CADJPY,20250826,212000,106.49,106.49,106.49,106.49
CADJPY,20250826,212100,106.49,106.50,106.49,106.50
CADJPY,20250826,212200,106.50,106.50,106.50,106.50
CADJPY,20250826,212300,106.49,106.51,106.49,106.51
CADJPY,20250826,212400,106.51,106.51,106.51,106.51
CADJPY,20250826,212500,106.50,106.51,106.50,106.51
CADJPY,20250826,212600,106.51,106.51,106.50,106.50
CADJPY,20250826,212700,106.50,106.50,106.50,106.50
CADJPY,20250826,212800,106.51,106.51,106.51,106.51
CADJPY,20250826,212900,106.51,106.52,106.51,106.52
CADJPY,20250826,213000,106.51,106.51,106.51,106.51
CADJPY,20250826,213100,106.51,106.52,106.51,106.52
CADJPY,20250826,213200,106.52,106.52,106.52,106.52
CADJPY,20250826,213300,106.53,106.53,106.53,106.53
CADJPY,20250826,213400,106.52,106.53,106.52,106.53
CADJPY,20250826,213500,106.53,106.53,106.53,106.53
CADJPY,20250826,213600,106.53,106.53,106.52,106.52
CADJPY,20250826,213700,106.53,106.53,106.51,106.51
CADJPY,20250826,213800,106.51,106.51,106.51,106.51
CADJPY,20250826,213900,106.50,106.50,106.50,106.50
CADJPY,20250826,214000,106.50,106.50,106.49,106.49
CADJPY,20250826,214100,106.49,106.49,106.48,106.48
CADJPY,20250826,214200,106.48,106.48,106.48,106.48
CADJPY,20250826,214300,106.49,106.49,106.49,106.49
CADJPY,20250826,214400,106.49,106.49,106.49,106.49
CADJPY,20250826,214500,106.50,106.50,106.50,106.50
CADJPY,20250826,214600,106.50,106.51,106.50,106.51
CADJPY,20250826,214700,106.51,106.51,106.51,106.51
CADJPY,20250826,214800,106.51,106.51,106.51,106.51
CADJPY,20250826,214900,106.51,106.52,106.51,106.51
CADJPY,20250826,215000,106.51,106.51,106.51,106.51
CADJPY,20250826,215100,106.50,106.51,106.50,106.51
CADJPY,20250826,215200,106.51,106.51,106.51,106.51
CADJPY,20250826,215300,106.52,106.52,106.51,106.51
CADJPY,20250826,215400,106.52,106.52,106.52,106.52
CADJPY,20250826,215500,106.51,106.51,106.51,106.51
CADJPY,20250826,215600,106.51,106.51,106.50,106.50
CADJPY,20250826,215700,106.50,106.51,106.50,106.51
CADJPY,20250826,215800,106.52,106.52,106.51,106.51
CADJPY,20250826,215900,106.52,106.52,106.52,106.52
CADJPY,20250826,220000,106.53,106.53,106.53,106.53
CADJPY,20250826,220100,106.53,106.54,106.53,106.54
CADJPY,20250826,220200,106.54,106.54,106.53,106.53
CADJPY,20250826,220300,106.53,106.53,106.53,106.53
CADJPY,20250826,220400,106.54,106.54,106.54,106.54
CADJPY,20250826,220500,106.54,106.55,106.54,106.55
CADJPY,20250826,220600,106.54,106.54,106.54,106.54
CADJPY,20250826,220700,106.54,106.54,106.54,106.54
CADJPY,20250826,220800,106.54,106.55,106.54,106.54
CADJPY,20250826,220900,106.54,106.54,106.54,106.54
CADJPY,20250826,221000,106.53,106.53,106.53,106.53
CADJPY,20250826,221100,106.54,106.54,106.54,106.54
CADJPY,20250826,221200,106.54,106.54,106.53,106.53
CADJPY,20250826,221300,106.53,106.53,106.53,106.53
CADJPY,20250826,221400,106.53,106.53,106.53,106.53
CADJPY,20250826,221500,106.54,106.54,106.54,106.54
CADJPY,20250826,221600,106.54,106.54,106.54,106.54
CADJPY,20250826,221700,106.54,106.54,106.54,106.54
CADJPY,20250826,221800,106.54,106.54,106.54,106.54
CADJPY,20250826,221900,106.54,106.54,106.54,106.54
CADJPY,20250826,222000,106.54,106.54,106.54,106.54
CADJPY,20250826,222100,106.54,106.54,106.54,106.54
CADJPY,20250826,222200,106.54,106.54,106.54,106.54
CADJPY,20250826,222300,106.55,106.55,106.55,106.55
CADJPY,20250826,222400,106.55,106.55,106.55,106.55
CADJPY,20250826,222500,106.55,106.57,106.55,106.57
CADJPY,20250826,222600,106.57,106.57,106.57,106.57
CADJPY,20250826,222700,106.57,106.57,106.57,106.57
CADJPY,20250826,222800,106.57,106.57,106.57,106.57
CADJPY,20250826,222900,106.57,106.57,106.57,106.57
CADJPY,20250826,223000,106.57,106.57,106.57,106.57
CADJPY,20250826,223100,106.58,106.58,106.58,106.58
CADJPY,20250826,223200,106.59,106.59,106.58,106.58
CADJPY,20250826,223300,106.57,106.57,106.57,106.57
CADJPY,20250826,223400,106.57,106.57,106.56,106.56
CADJPY,20250826,223500,106.56,106.56,106.56,106.56
CADJPY,20250826,223600,106.55,106.55,106.55,106.55
CADJPY,20250826,223700,106.55,106.55,106.55,106.55
CADJPY,20250826,223800,106.54,106.54,106.54,106.54
CADJPY,20250826,223900,106.54,106.54,106.53,106.53
CADJPY,20250826,224000,106.54,106.54,106.53,106.53
CADJPY,20250826,224100,106.53,106.53,106.53,106.53
CADJPY,20250826,224200,106.53,106.53,106.53,106.53
CADJPY,20250826,224300,106.53,106.53,106.52,106.52
CADJPY,20250826,224400,106.51,106.51,106.51,106.51
CADJPY,20250826,224500,106.51,106.52,106.51,106.52
CADJPY,20250826,224600,106.52,106.52,106.52,106.52
CADJPY,20250826,224700,106.52,106.52,106.51,106.51
CADJPY,20250826,224800,106.50,106.50,106.50,106.50
CADJPY,20250826,224900,106.50,106.51,106.50,106.51
CADJPY,20250826,225000,106.51,106.52,106.51,106.52
CADJPY,20250826,225100,106.52,106.52,106.52,106.52
CADJPY,20250826,225200,106.51,106.52,106.51,106.51
CADJPY,20250826,225300,106.51,106.51,106.51,106.51
CADJPY,20250826,225400,106.50,106.50,106.50,106.50
CADJPY,20250826,225500,106.49,106.51,106.49,106.50
CADJPY,20250826,225600,106.51,106.51,106.51,106.51
CADJPY,20250826,225700,106.51,106.51,106.51,106.51
CADJPY,20250826,225800,106.51,106.51,106.50,106.50
CADJPY,20250826,225900,106.50,106.50,106.50,106.50
CADJPY,20250826,230000,106.50,106.50,106.49,106.49
CADJPY,20250826,230100,106.48,106.49,106.46,106.49
CADJPY,20250826,230200,106.48,106.48,106.48,106.48
CADJPY,20250826,230300,106.48,106.48,106.48,106.48
CADJPY,20250826,230400,106.48,106.48,106.48,106.48
CADJPY,20250826,230500,106.48,106.48,106.48,106.48
CADJPY,20250826,230600,106.47,106.47,106.45,106.45
CADJPY,20250826,230700,106.45,106.45,106.43,106.43
CADJPY,20250826,230800,106.43,106.43,106.43,106.43
CADJPY,20250826,230900,106.42,106.42,106.42,106.42
CADJPY,20250826,231000,106.44,106.45,106.44,106.45
CADJPY,20250826,231100,106.46,106.46,106.46,106.46
CADJPY,20250826,231200,106.46,106.46,106.45,106.45
CADJPY,20250826,231300,106.44,106.47,106.44,106.47
CADJPY,20250826,231400,106.46,106.47,106.46,106.47
CADJPY,20250826,231500,106.47,106.47,106.47,106.47
CADJPY,20250826,231600,106.46,106.47,106.45,106.46
CADJPY,20250826,231700,106.47,106.47,106.46,106.46
CADJPY,20250826,231800,106.47,106.47,106.46,106.46
CADJPY,20250826,231900,106.46,106.46,106.46,106.46
CADJPY,20250826,232000,106.46,106.46,106.45,106.45
CADJPY,20250826,232100,106.44,106.47,106.44,106.46
CADJPY,20250826,232200,106.46,106.46,106.46,106.46
CADJPY,20250826,232300,106.47,106.47,106.47,106.47
CADJPY,20250826,232400,106.48,106.48,106.47,106.48
CADJPY,20250826,232500,106.48,106.48,106.48,106.48
CADJPY,20250826,232600,106.48,106.48,106.48,106.48
CADJPY,20250826,232700,106.48,106.49,106.48,106.49
CADJPY,20250826,232800,106.49,106.49,106.49,106.49
CADJPY,20250826,232900,106.47,106.47,106.46,106.47
CADJPY,20250826,233000,106.47,106.47,106.47,106.47
CADJPY,20250826,233100,106.48,106.48,106.48,106.48
CADJPY,20250826,233200,106.48,106.48,106.47,106.47
CADJPY,20250826,233300,106.47,106.48,106.47,106.48
CADJPY,20250826,233400,106.48,106.48,106.48,106.48
CADJPY,20250826,233500,106.48,106.48,106.48,106.48
CADJPY,20250826,233600,106.48,106.48,106.47,106.47
CADJPY,20250826,233700,106.47,106.47,106.47,106.47
CADJPY,20250826,233800,106.47,106.47,106.47,106.47
CADJPY,20250826,233900,106.47,106.47,106.47,106.47
CADJPY,20250826,234000,106.48,106.48,106.47,106.48
CADJPY,20250826,234100,106.47,106.47,106.47,106.47
CADJPY,20250826,234200,106.47,106.48,106.47,106.48
CADJPY,20250826,234300,106.48,106.48,106.48,106.48
CADJPY,20250826,234400,106.48,106.48,106.48,106.48
CADJPY,20250826,234500,106.48,106.48,106.48,106.48
CADJPY,20250826,234600,106.47,106.47,106.47,106.47
CADJPY,20250826,234700,106.48,106.48,106.48,106.48
CADJPY,20250826,234800,106.48,106.48,106.48,106.48
CADJPY,20250826,234900,106.48,106.48,106.47,106.47
CADJPY,20250826,235000,106.48,106.48,106.48,106.48
CADJPY,20250826,235100,106.48,106.48,106.47,106.47
CADJPY,20250826,235200,106.48,106.48,106.48,106.48
CADJPY,20250826,235300,106.48,106.48,106.48,106.48
CADJPY,20250826,235400,106.48,106.48,106.48,106.48
CADJPY,20250826,235500,106.48,106.48,106.48,106.48
CADJPY,20250826,235600,106.48,106.48,106.48,106.48
CADJPY,20250826,235700,106.47,106.49,106.47,106.48
CADJPY,20250826,235800,106.49,106.49,106.49,106.49
CADJPY,20250826,235900,106.49,106.49,106.49,106.49
CADJPY,20250827,000000,106.49,106.49,106.49,106.49
USDCNH,20250826,000100,7.1557,7.1567,7.1557,7.1567
USDCNH,20250826,000200,7.1568,7.1569,7.1560,7.1569
USDCNH,20250826,000300,7.1565,7.1565,7.1563,7.1563
USDCNH,20250826,000400,7.1564,7.1567,7.1564,7.1567
USDCNH,20250826,000500,7.1567,7.1568,7.1562,7.1564
USDCNH,20250826,000600,7.1568,7.1569,7.1562,7.1569
USDCNH,20250826,000700,7.1570,7.1570,7.1564,7.1564
USDCNH,20250826,000800,7.1563,7.1563,7.1559,7.1559
USDCNH,20250826,000900,7.1563,7.1566,7.1563,7.1566
USDCNH,20250826,001000,7.1566,7.1566,7.1557,7.1559
USDCNH,20250826,001100,7.1551,7.1561,7.1551,7.1552
USDCNH,20250826,001200,7.1554,7.1555,7.1548,7.1548
USDCNH,20250826,001300,7.1550,7.1550,7.1550,7.1550
USDCNH,20250826,001400,7.1553,7.1557,7.1546,7.1549
USDCNH,20250826,001500,7.1547,7.1549,7.1547,7.1549
USDCNH,20250826,001600,7.1548,7.1548,7.1548,7.1548
USDCNH,20250826,001700,7.1548,7.1548,7.1548,7.1548
USDCNH,20250826,001800,7.1548,7.1548,7.1548,7.1548
USDCNH,20250826,001900,7.1548,7.1548,7.1548,7.1548
USDCNH,20250826,002000,7.1548,7.1551,7.1548,7.1551
USDCNH,20250826,002100,7.1552,7.1552,7.1551,7.1551
USDCNH,20250826,002200,7.1552,7.1552,7.1549,7.1551
USDCNH,20250826,002300,7.1552,7.1553,7.1550,7.1553
USDCNH,20250826,002400,7.1552,7.1553,7.1551,7.1553
USDCNH,20250826,002500,7.1554,7.1559,7.1554,7.1557
USDCNH,20250826,002600,7.1556,7.1573,7.1556,7.1572
USDCNH,20250826,002700,7.1573,7.1574,7.1573,7.1574
USDCNH,20250826,002800,7.1573,7.1573,7.1564,7.1565
USDCNH,20250826,002900,7.1567,7.1567,7.1561,7.1563
USDCNH,20250826,003000,7.1562,7.1565,7.1560,7.1560
USDCNH,20250826,003100,7.1561,7.1562,7.1559,7.1559
USDCNH,20250826,003200,7.1557,7.1562,7.1557,7.1560
USDCNH,20250826,003300,7.1561,7.1561,7.1556,7.1560
USDCNH,20250826,003400,7.1557,7.1560,7.1552,7.1554
USDCNH,20250826,003500,7.1554,7.1554,7.1554,7.1554
USDCNH,20250826,003600,7.1553,7.1553,7.1549,7.1549
USDCNH,20250826,003700,7.1548,7.1548,7.1544,7.1545
USDCNH,20250826,003800,7.1544,7.1546,7.1544,7.1545
USDCNH,20250826,003900,7.1546,7.1546,7.1544,7.1544
USDCNH,20250826,004000,7.1543,7.1545,7.1542,7.1544
USDCNH,20250826,004100,7.1543,7.1546,7.1543,7.1546
USDCNH,20250826,004200,7.1565,7.1565,7.1557,7.1557
USDCNH,20250826,004300,7.1559,7.1560,7.1559,7.1560
USDCNH,20250826,004400,7.1559,7.1560,7.1559,7.1559
USDCNH,20250826,004500,7.1561,7.1561,7.1560,7.1560
USDCNH,20250826,004600,7.1560,7.1560,7.1559,7.1559
USDCNH,20250826,004700,7.1559,7.1559,7.1559,7.1559
USDCNH,20250826,004800,7.1560,7.1562,7.1560,7.1562
USDCNH,20250826,004900,7.1562,7.1562,7.1562,7.1562
USDCNH,20250826,005000,7.1563,7.1569,7.1563,7.1569
USDCNH,20250826,005100,7.1570,7.1570,7.1569,7.1569
USDCNH,20250826,005200,7.1570,7.1570,7.1569,7.1569
USDCNH,20250826,005300,7.1569,7.1569,7.1569,7.1569
USDCNH,20250826,005400,7.1569,7.1570,7.1569,7.1570
USDCNH,20250826,005500,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,005600,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,005700,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,005800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,005900,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,010000,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,010100,7.1567,7.1569,7.1567,7.1568
USDCNH,20250826,010200,7.1568,7.1569,7.1568,7.1569
USDCNH,20250826,010300,7.1570,7.1571,7.1570,7.1571
USDCNH,20250826,010400,7.1570,7.1570,7.1569,7.1569
USDCNH,20250826,010500,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,010600,7.1571,7.1571,7.1571,7.1571
USDCNH,20250826,010700,7.1571,7.1571,7.1571,7.1571
USDCNH,20250826,010800,7.1571,7.1571,7.1571,7.1571
USDCNH,20250826,010900,7.1571,7.1572,7.1571,7.1572
USDCNH,20250826,011000,7.1572,7.1572,7.1572,7.1572
USDCNH,20250826,011100,7.1572,7.1572,7.1572,7.1572
USDCNH,20250826,011200,7.1572,7.1572,7.1572,7.1572
USDCNH,20250826,011300,7.1571,7.1571,7.1569,7.1569
USDCNH,20250826,011400,7.1570,7.1572,7.1569,7.1569
USDCNH,20250826,011500,7.1568,7.1569,7.1568,7.1569
USDCNH,20250826,011600,7.1570,7.1570,7.1567,7.1568
USDCNH,20250826,011700,7.1567,7.1569,7.1567,7.1568
USDCNH,20250826,011800,7.1569,7.1570,7.1569,7.1569
USDCNH,20250826,011900,7.1568,7.1568,7.1568,7.1568
USDCNH,20250826,012000,7.1569,7.1569,7.1567,7.1567
USDCNH,20250826,012100,7.1566,7.1566,7.1561,7.1563
USDCNH,20250826,012200,7.1562,7.1567,7.1562,7.1567
USDCNH,20250826,012300,7.1566,7.1566,7.1563,7.1563
USDCNH,20250826,012400,7.1562,7.1562,7.1561,7.1561
USDCNH,20250826,012500,7.1560,7.1564,7.1558,7.1560
USDCNH,20250826,012600,7.1561,7.1561,7.1556,7.1556
USDCNH,20250826,012700,7.1557,7.1557,7.1556,7.1556
USDCNH,20250826,012800,7.1556,7.1556,7.1556,7.1556
USDCNH,20250826,012900,7.1556,7.1556,7.1556,7.1556
USDCNH,20250826,013000,7.1556,7.1557,7.1556,7.1557
USDCNH,20250826,013100,7.1558,7.1562,7.1547,7.1547
USDCNH,20250826,013200,7.1546,7.1549,7.1546,7.1547
USDCNH,20250826,013300,7.1548,7.1549,7.1545,7.1545
USDCNH,20250826,013400,7.1545,7.1545,7.1545,7.1545
USDCNH,20250826,013500,7.1545,7.1545,7.1545,7.1545
USDCNH,20250826,013600,7.1546,7.1546,7.1544,7.1545
USDCNH,20250826,013700,7.1546,7.1558,7.1546,7.1557
USDCNH,20250826,013800,7.1558,7.1559,7.1555,7.1556
USDCNH,20250826,013900,7.1557,7.1557,7.1553,7.1553
USDCNH,20250826,014000,7.1554,7.1554,7.1548,7.1548
USDCNH,20250826,014100,7.1547,7.1547,7.1544,7.1544
USDCNH,20250826,014200,7.1545,7.1550,7.1545,7.1550
USDCNH,20250826,014300,7.1551,7.1551,7.1545,7.1545
USDCNH,20250826,014400,7.1544,7.1548,7.1544,7.1544
USDCNH,20250826,014500,7.1545,7.1548,7.1544,7.1546
USDCNH,20250826,014600,7.1547,7.1553,7.1547,7.1553
USDCNH,20250826,014700,7.1554,7.1554,7.1553,7.1553
USDCNH,20250826,014800,7.1552,7.1554,7.1551,7.1551
USDCNH,20250826,014900,7.1552,7.1556,7.1552,7.1556
USDCNH,20250826,015000,7.1553,7.1554,7.1552,7.1554
USDCNH,20250826,015100,7.1553,7.1566,7.1553,7.1566
USDCNH,20250826,015200,7.1569,7.1569,7.1564,7.1567
USDCNH,20250826,015300,7.1568,7.1571,7.1568,7.1571
USDCNH,20250826,015400,7.1570,7.1571,7.1570,7.1570
USDCNH,20250826,015500,7.1570,7.1570,7.1570,7.1570
USDCNH,20250826,015600,7.1571,7.1571,7.1571,7.1571
USDCNH,20250826,015700,7.1571,7.1571,7.1570,7.1570
USDCNH,20250826,015800,7.1571,7.1572,7.1569,7.1569
USDCNH,20250826,015900,7.1568,7.1568,7.1568,7.1568
USDCNH,20250826,020000,7.1567,7.1567,7.1561,7.1566
USDCNH,20250826,020100,7.1565,7.1571,7.1565,7.1571
USDCNH,20250826,020200,7.1572,7.1573,7.1571,7.1572
USDCNH,20250826,020300,7.1573,7.1573,7.1573,7.1573
USDCNH,20250826,020400,7.1574,7.1577,7.1544,7.1544
USDCNH,20250826,020500,7.1541,7.1541,7.1510,7.1511
USDCNH,20250826,020600,7.1510,7.1524,7.1508,7.1510
USDCNH,20250826,020700,7.1511,7.1515,7.1506,7.1512
USDCNH,20250826,020800,7.1513,7.1522,7.1512,7.1521
USDCNH,20250826,020900,7.1522,7.1537,7.1522,7.1536
USDCNH,20250826,021000,7.1537,7.1540,7.1534,7.1535
USDCNH,20250826,021100,7.1536,7.1537,7.1528,7.1528
USDCNH,20250826,021200,7.1527,7.1527,7.1517,7.1519
USDCNH,20250826,021300,7.1516,7.1517,7.1508,7.1511
USDCNH,20250826,021400,7.1510,7.1514,7.1505,7.1505
USDCNH,20250826,021500,7.1503,7.1505,7.1494,7.1498
USDCNH,20250826,021600,7.1499,7.1502,7.1492,7.1493
USDCNH,20250826,021700,7.1494,7.1501,7.1491,7.1501
USDCNH,20250826,021800,7.1503,7.1509,7.1503,7.1509
USDCNH,20250826,021900,7.1510,7.1510,7.1490,7.1493
USDCNH,20250826,022000,7.1492,7.1498,7.1491,7.1497
USDCNH,20250826,022100,7.1496,7.1504,7.1494,7.1503
USDCNH,20250826,022200,7.1502,7.1506,7.1498,7.1499
USDCNH,20250826,022300,7.1498,7.1499,7.1496,7.1498
USDCNH,20250826,022400,7.1499,7.1504,7.1495,7.1499
USDCNH,20250826,022500,7.1494,7.1495,7.1489,7.1489
USDCNH,20250826,022600,7.1488,7.1488,7.1476,7.1476
USDCNH,20250826,022700,7.1478,7.1488,7.1475,7.1488
USDCNH,20250826,022800,7.1487,7.1491,7.1484,7.1485
USDCNH,20250826,022900,7.1484,7.1484,7.1476,7.1479
USDCNH,20250826,023000,7.1480,7.1481,7.1476,7.1478
USDCNH,20250826,023100,7.1479,7.1497,7.1476,7.1497
USDCNH,20250826,023200,7.1496,7.1496,7.1486,7.1489
USDCNH,20250826,023300,7.1488,7.1489,7.1481,7.1485
USDCNH,20250826,023400,7.1483,7.1483,7.1470,7.1470
USDCNH,20250826,023500,7.1469,7.1473,7.1468,7.1473
USDCNH,20250826,023600,7.1472,7.1473,7.1468,7.1468
USDCNH,20250826,023700,7.1469,7.1470,7.1468,7.1468
USDCNH,20250826,023800,7.1467,7.1469,7.1461,7.1466
USDCNH,20250826,023900,7.1465,7.1465,7.1458,7.1460
USDCNH,20250826,024000,7.1461,7.1472,7.1458,7.1472
USDCNH,20250826,024100,7.1473,7.1476,7.1473,7.1476
USDCNH,20250826,024200,7.1475,7.1475,7.1469,7.1472
USDCNH,20250826,024300,7.1473,7.1475,7.1468,7.1473
USDCNH,20250826,024400,7.1472,7.1475,7.1470,7.1473
USDCNH,20250826,024500,7.1474,7.1475,7.1472,7.1473
USDCNH,20250826,024600,7.1472,7.1475,7.1472,7.1475
USDCNH,20250826,024700,7.1474,7.1475,7.1472,7.1472
USDCNH,20250826,024800,7.1470,7.1474,7.1469,7.1474
USDCNH,20250826,024900,7.1473,7.1476,7.1472,7.1476
USDCNH,20250826,025000,7.1475,7.1477,7.1471,7.1477
USDCNH,20250826,025100,7.1476,7.1477,7.1475,7.1475
USDCNH,20250826,025200,7.1476,7.1482,7.1475,7.1482
USDCNH,20250826,025300,7.1483,7.1493,7.1482,7.1493
USDCNH,20250826,025400,7.1492,7.1492,7.1487,7.1487
USDCNH,20250826,025500,7.1486,7.1489,7.1482,7.1482
USDCNH,20250826,025600,7.1483,7.1485,7.1480,7.1484
USDCNH,20250826,025700,7.1485,7.1485,7.1481,7.1482
USDCNH,20250826,025800,7.1483,7.1490,7.1483,7.1489
USDCNH,20250826,025900,7.1488,7.1491,7.1488,7.1489
USDCNH,20250826,030000,7.1488,7.1490,7.1487,7.1490
USDCNH,20250826,030100,7.1489,7.1509,7.1489,7.1503
USDCNH,20250826,030200,7.1502,7.1503,7.1496,7.1496
USDCNH,20250826,030300,7.1495,7.1495,7.1489,7.1489
USDCNH,20250826,030400,7.1488,7.1490,7.1486,7.1490
USDCNH,20250826,030500,7.1489,7.1492,7.1488,7.1489
USDCNH,20250826,030600,7.1488,7.1493,7.1488,7.1491
USDCNH,20250826,030700,7.1493,7.1496,7.1489,7.1489
USDCNH,20250826,030800,7.1488,7.1489,7.1481,7.1486
USDCNH,20250826,030900,7.1487,7.1500,7.1487,7.1499
USDCNH,20250826,031000,7.1498,7.1499,7.1493,7.1499
USDCNH,20250826,031100,7.1502,7.1502,7.1498,7.1499
USDCNH,20250826,031200,7.1498,7.1499,7.1496,7.1496
USDCNH,20250826,031300,7.1497,7.1498,7.1497,7.1498
USDCNH,20250826,031400,7.1497,7.1498,7.1496,7.1498
USDCNH,20250826,031500,7.1497,7.1499,7.1497,7.1497
USDCNH,20250826,031600,7.1498,7.1509,7.1498,7.1501
USDCNH,20250826,031700,7.1502,7.1509,7.1502,7.1507
USDCNH,20250826,031800,7.1508,7.1512,7.1507,7.1510
USDCNH,20250826,031900,7.1507,7.1507,7.1501,7.1503
USDCNH,20250826,032000,7.1504,7.1508,7.1502,7.1508
USDCNH,20250826,032100,7.1509,7.1513,7.1509,7.1513
USDCNH,20250826,032200,7.1514,7.1518,7.1514,7.1517
USDCNH,20250826,032300,7.1516,7.1516,7.1512,7.1512
USDCNH,20250826,032400,7.1513,7.1522,7.1513,7.1519
USDCNH,20250826,032500,7.1518,7.1524,7.1517,7.1524
USDCNH,20250826,032600,7.1525,7.1532,7.1525,7.1531
USDCNH,20250826,032700,7.1530,7.1533,7.1530,7.1532
USDCNH,20250826,032800,7.1534,7.1537,7.1531,7.1536
USDCNH,20250826,032900,7.1538,7.1543,7.1538,7.1538
USDCNH,20250826,033000,7.1537,7.1537,7.1532,7.1533
USDCNH,20250826,033100,7.1532,7.1558,7.1532,7.1551
USDCNH,20250826,033200,7.1552,7.1552,7.1543,7.1543
USDCNH,20250826,033300,7.1542,7.1544,7.1539,7.1540
USDCNH,20250826,033400,7.1542,7.1553,7.1538,7.1552
USDCNH,20250826,033500,7.1553,7.1553,7.1547,7.1547
USDCNH,20250826,033600,7.1546,7.1554,7.1546,7.1554
USDCNH,20250826,033700,7.1559,7.1567,7.1559,7.1565
USDCNH,20250826,033800,7.1564,7.1568,7.1563,7.1565
USDCNH,20250826,033900,7.1566,7.1569,7.1562,7.1565
USDCNH,20250826,034000,7.1566,7.1566,7.1556,7.1556
USDCNH,20250826,034100,7.1557,7.1558,7.1554,7.1556
USDCNH,20250826,034200,7.1554,7.1554,7.1550,7.1553
USDCNH,20250826,034300,7.1552,7.1552,7.1547,7.1548
USDCNH,20250826,034400,7.1551,7.1556,7.1551,7.1554
USDCNH,20250826,034500,7.1555,7.1555,7.1551,7.1553
USDCNH,20250826,034600,7.1554,7.1557,7.1553,7.1553
USDCNH,20250826,034700,7.1552,7.1553,7.1547,7.1547
USDCNH,20250826,034800,7.1548,7.1550,7.1547,7.1550
USDCNH,20250826,034900,7.1551,7.1554,7.1548,7.1550
USDCNH,20250826,035000,7.1551,7.1552,7.1548,7.1548
USDCNH,20250826,035100,7.1547,7.1547,7.1544,7.1545
USDCNH,20250826,035200,7.1544,7.1549,7.1544,7.1549
USDCNH,20250826,035300,7.1550,7.1553,7.1550,7.1552
USDCNH,20250826,035400,7.1551,7.1551,7.1537,7.1537
USDCNH,20250826,035500,7.1538,7.1538,7.1529,7.1535
USDCNH,20250826,035600,7.1534,7.1536,7.1533,7.1534
USDCNH,20250826,035700,7.1533,7.1535,7.1531,7.1534
USDCNH,20250826,035800,7.1533,7.1534,7.1528,7.1528
USDCNH,20250826,035900,7.1527,7.1529,7.1524,7.1528
USDCNH,20250826,040000,7.1527,7.1529,7.1526,7.1529
USDCNH,20250826,040100,7.1530,7.1532,7.1529,7.1532
USDCNH,20250826,040200,7.1533,7.1539,7.1533,7.1539
USDCNH,20250826,040300,7.1540,7.1542,7.1536,7.1536
USDCNH,20250826,040400,7.1535,7.1535,7.1528,7.1528
USDCNH,20250826,040500,7.1527,7.1532,7.1524,7.1531
USDCNH,20250826,040600,7.1530,7.1530,7.1526,7.1527
USDCNH,20250826,040700,7.1526,7.1531,7.1526,7.1528
USDCNH,20250826,040800,7.1529,7.1531,7.1527,7.1528
USDCNH,20250826,040900,7.1527,7.1527,7.1523,7.1523
USDCNH,20250826,041000,7.1524,7.1526,7.1523,7.1526
USDCNH,20250826,041100,7.1527,7.1528,7.1527,7.1528
USDCNH,20250826,041200,7.1529,7.1530,7.1525,7.1526
USDCNH,20250826,041300,7.1527,7.1532,7.1527,7.1532
USDCNH,20250826,041400,7.1533,7.1543,7.1533,7.1543
USDCNH,20250826,041500,7.1542,7.1542,7.1536,7.1537
USDCNH,20250826,041600,7.1538,7.1539,7.1533,7.1533
USDCNH,20250826,041700,7.1534,7.1535,7.1534,7.1534
USDCNH,20250826,041800,7.1535,7.1535,7.1535,7.1535
USDCNH,20250826,041900,7.1535,7.1536,7.1535,7.1535
USDCNH,20250826,042000,7.1536,7.1536,7.1535,7.1535
USDCNH,20250826,042100,7.1534,7.1540,7.1532,7.1540
USDCNH,20250826,042200,7.1538,7.1538,7.1537,7.1538
USDCNH,20250826,042300,7.1539,7.1540,7.1535,7.1535
USDCNH,20250826,042400,7.1534,7.1541,7.1533,7.1541
USDCNH,20250826,042500,7.1540,7.1540,7.1537,7.1540
USDCNH,20250826,042600,7.1541,7.1542,7.1540,7.1542
USDCNH,20250826,042700,7.1543,7.1543,7.1540,7.1540
USDCNH,20250826,042800,7.1539,7.1540,7.1538,7.1538
USDCNH,20250826,042900,7.1537,7.1543,7.1536,7.1542
USDCNH,20250826,043000,7.1543,7.1543,7.1541,7.1543
USDCNH,20250826,043100,7.1544,7.1547,7.1543,7.1546
USDCNH,20250826,043200,7.1547,7.1554,7.1547,7.1551
USDCNH,20250826,043300,7.1550,7.1556,7.1550,7.1556
USDCNH,20250826,043400,7.1555,7.1555,7.1551,7.1554
USDCNH,20250826,043500,7.1553,7.1553,7.1550,7.1550
USDCNH,20250826,043600,7.1549,7.1553,7.1549,7.1551
USDCNH,20250826,043700,7.1552,7.1556,7.1552,7.1555
USDCNH,20250826,043800,7.1554,7.1554,7.1552,7.1552
USDCNH,20250826,043900,7.1552,7.1555,7.1552,7.1555
USDCNH,20250826,044000,7.1554,7.1559,7.1554,7.1559
USDCNH,20250826,044100,7.1558,7.1562,7.1557,7.1562
USDCNH,20250826,044200,7.1561,7.1561,7.1558,7.1560
USDCNH,20250826,044300,7.1561,7.1564,7.1561,7.1563
USDCNH,20250826,044400,7.1563,7.1563,7.1562,7.1562
USDCNH,20250826,044500,7.1561,7.1561,7.1559,7.1559
USDCNH,20250826,044600,7.1560,7.1561,7.1559,7.1561
USDCNH,20250826,044700,7.1560,7.1560,7.1559,7.1559
USDCNH,20250826,044800,7.1558,7.1558,7.1553,7.1553
USDCNH,20250826,044900,7.1554,7.1555,7.1554,7.1555
USDCNH,20250826,045000,7.1554,7.1554,7.1553,7.1553
USDCNH,20250826,045100,7.1552,7.1552,7.1551,7.1551
USDCNH,20250826,045200,7.1551,7.1551,7.1549,7.1550
USDCNH,20250826,045300,7.1551,7.1554,7.1551,7.1551
USDCNH,20250826,045400,7.1550,7.1551,7.1546,7.1546
USDCNH,20250826,045500,7.1545,7.1548,7.1545,7.1548
USDCNH,20250826,045600,7.1549,7.1552,7.1547,7.1547
USDCNH,20250826,045700,7.1546,7.1549,7.1546,7.1549
USDCNH,20250826,045800,7.1550,7.1551,7.1548,7.1548
USDCNH,20250826,045900,7.1549,7.1549,7.1547,7.1548
USDCNH,20250826,050000,7.1549,7.1549,7.1547,7.1547
USDCNH,20250826,050100,7.1548,7.1551,7.1548,7.1551
USDCNH,20250826,050200,7.1552,7.1552,7.1549,7.1549
USDCNH,20250826,050300,7.1548,7.1548,7.1546,7.1547
USDCNH,20250826,050400,7.1548,7.1548,7.1542,7.1546
USDCNH,20250826,050500,7.1545,7.1548,7.1545,7.1548
USDCNH,20250826,050600,7.1549,7.1560,7.1549,7.1558
USDCNH,20250826,050700,7.1557,7.1557,7.1552,7.1552
USDCNH,20250826,050800,7.1551,7.1551,7.1544,7.1550
USDCNH,20250826,050900,7.1549,7.1549,7.1548,7.1548
USDCNH,20250826,051000,7.1547,7.1550,7.1546,7.1550
USDCNH,20250826,051100,7.1551,7.1554,7.1551,7.1554
USDCNH,20250826,051200,7.1555,7.1555,7.1555,7.1555
USDCNH,20250826,051300,7.1556,7.1556,7.1551,7.1551
USDCNH,20250826,051400,7.1550,7.1550,7.1547,7.1548
USDCNH,20250826,051500,7.1547,7.1549,7.1547,7.1549
USDCNH,20250826,051600,7.1550,7.1550,7.1548,7.1548
USDCNH,20250826,051700,7.1547,7.1550,7.1546,7.1550
USDCNH,20250826,051800,7.1549,7.1549,7.1547,7.1549
USDCNH,20250826,051900,7.1548,7.1550,7.1547,7.1549
USDCNH,20250826,052000,7.1548,7.1550,7.1548,7.1550
USDCNH,20250826,052100,7.1549,7.1549,7.1548,7.1548
USDCNH,20250826,052200,7.1547,7.1547,7.1543,7.1543
USDCNH,20250826,052300,7.1542,7.1545,7.1542,7.1545
USDCNH,20250826,052400,7.1544,7.1547,7.1544,7.1547
USDCNH,20250826,052500,7.1548,7.1548,7.1547,7.1547
USDCNH,20250826,052600,7.1547,7.1547,7.1546,7.1546
USDCNH,20250826,052700,7.1545,7.1546,7.1542,7.1542
USDCNH,20250826,052800,7.1542,7.1542,7.1541,7.1542
USDCNH,20250826,052900,7.1543,7.1543,7.1538,7.1539
USDCNH,20250826,053000,7.1540,7.1541,7.1538,7.1538
USDCNH,20250826,053100,7.1537,7.1537,7.1535,7.1535
USDCNH,20250826,053200,7.1536,7.1536,7.1531,7.1533
USDCNH,20250826,053300,7.1533,7.1534,7.1533,7.1534
USDCNH,20250826,053400,7.1535,7.1536,7.1533,7.1533
USDCNH,20250826,053500,7.1532,7.1532,7.1528,7.1528
USDCNH,20250826,053600,7.1530,7.1532,7.1529,7.1532
USDCNH,20250826,053700,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,053800,7.1531,7.1534,7.1531,7.1534
USDCNH,20250826,053900,7.1533,7.1533,7.1533,7.1533
USDCNH,20250826,054000,7.1534,7.1535,7.1534,7.1534
USDCNH,20250826,054100,7.1533,7.1533,7.1532,7.1533
USDCNH,20250826,054200,7.1532,7.1533,7.1532,7.1532
USDCNH,20250826,054300,7.1531,7.1532,7.1531,7.1531
USDCNH,20250826,054400,7.1532,7.1532,7.1531,7.1531
USDCNH,20250826,054500,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,054600,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,054700,7.1531,7.1531,7.1530,7.1531
USDCNH,20250826,054800,7.1528,7.1528,7.1527,7.1527
USDCNH,20250826,054900,7.1526,7.1528,7.1526,7.1528
USDCNH,20250826,055000,7.1529,7.1531,7.1529,7.1531
USDCNH,20250826,055100,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,055200,7.1531,7.1531,7.1530,7.1531
USDCNH,20250826,055300,7.1532,7.1533,7.1532,7.1533
USDCNH,20250826,055400,7.1534,7.1536,7.1534,7.1536
USDCNH,20250826,055500,7.1538,7.1539,7.1538,7.1538
USDCNH,20250826,055600,7.1538,7.1539,7.1538,7.1539
USDCNH,20250826,055700,7.1538,7.1539,7.1538,7.1539
USDCNH,20250826,055800,7.1538,7.1538,7.1534,7.1538
USDCNH,20250826,055900,7.1540,7.1540,7.1538,7.1538
USDCNH,20250826,060000,7.1538,7.1540,7.1538,7.1540
USDCNH,20250826,060100,7.1539,7.1539,7.1538,7.1538
USDCNH,20250826,060200,7.1538,7.1538,7.1538,7.1538
USDCNH,20250826,060300,7.1538,7.1538,7.1538,7.1538
USDCNH,20250826,060400,7.1537,7.1537,7.1537,7.1537
USDCNH,20250826,060500,7.1538,7.1538,7.1537,7.1538
USDCNH,20250826,060600,7.1537,7.1537,7.1535,7.1536
USDCNH,20250826,060700,7.1537,7.1539,7.1537,7.1539
USDCNH,20250826,060800,7.1540,7.1540,7.1539,7.1539
USDCNH,20250826,060900,7.1540,7.1540,7.1540,7.1540
USDCNH,20250826,061000,7.1540,7.1540,7.1539,7.1540
USDCNH,20250826,061100,7.1541,7.1543,7.1541,7.1543
USDCNH,20250826,061200,7.1542,7.1542,7.1542,7.1542
USDCNH,20250826,061300,7.1542,7.1542,7.1542,7.1542
USDCNH,20250826,061400,7.1543,7.1544,7.1542,7.1544
USDCNH,20250826,061500,7.1545,7.1545,7.1542,7.1542
USDCNH,20250826,061600,7.1543,7.1546,7.1543,7.1545
USDCNH,20250826,061700,7.1544,7.1544,7.1542,7.1542
USDCNH,20250826,061800,7.1542,7.1542,7.1541,7.1541
USDCNH,20250826,061900,7.1540,7.1540,7.1537,7.1537
USDCNH,20250826,062000,7.1538,7.1539,7.1537,7.1537
USDCNH,20250826,062100,7.1537,7.1537,7.1536,7.1536
USDCNH,20250826,062200,7.1537,7.1537,7.1536,7.1536
USDCNH,20250826,062300,7.1536,7.1536,7.1536,7.1536
USDCNH,20250826,062400,7.1536,7.1536,7.1535,7.1535
USDCNH,20250826,062500,7.1536,7.1537,7.1536,7.1537
USDCNH,20250826,062600,7.1536,7.1536,7.1536,7.1536
USDCNH,20250826,062700,7.1537,7.1537,7.1533,7.1533
USDCNH,20250826,062800,7.1533,7.1533,7.1533,7.1533
USDCNH,20250826,062900,7.1534,7.1534,7.1534,7.1534
USDCNH,20250826,063000,7.1534,7.1534,7.1533,7.1534
USDCNH,20250826,063100,7.1533,7.1537,7.1533,7.1536
USDCNH,20250826,063200,7.1536,7.1536,7.1536,7.1536
USDCNH,20250826,063300,7.1535,7.1536,7.1535,7.1535
USDCNH,20250826,063400,7.1534,7.1534,7.1533,7.1533
USDCNH,20250826,063500,7.1533,7.1534,7.1533,7.1534
USDCNH,20250826,063600,7.1535,7.1536,7.1535,7.1535
USDCNH,20250826,063700,7.1534,7.1534,7.1533,7.1533
USDCNH,20250826,063800,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,063900,7.1531,7.1531,7.1531,7.1531
USDCNH,20250826,064000,7.1531,7.1532,7.1531,7.1532
USDCNH,20250826,064100,7.1531,7.1533,7.1531,7.1532
USDCNH,20250826,064200,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,064300,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,064400,7.1531,7.1532,7.1531,7.1532
USDCNH,20250826,064500,7.1531,7.1533,7.1531,7.1533
USDCNH,20250826,064600,7.1534,7.1535,7.1534,7.1535
USDCNH,20250826,064700,7.1535,7.1535,7.1535,7.1535
USDCNH,20250826,064800,7.1535,7.1535,7.1534,7.1535
USDCNH,20250826,064900,7.1536,7.1536,7.1533,7.1533
USDCNH,20250826,065000,7.1533,7.1533,7.1533,7.1533
USDCNH,20250826,065100,7.1533,7.1533,7.1530,7.1530
USDCNH,20250826,065200,7.1529,7.1531,7.1529,7.1531
USDCNH,20250826,065300,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,065400,7.1533,7.1534,7.1533,7.1533
USDCNH,20250826,065500,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,065600,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,065700,7.1531,7.1531,7.1531,7.1531
USDCNH,20250826,065800,7.1532,7.1533,7.1532,7.1533
USDCNH,20250826,065900,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,070000,7.1531,7.1532,7.1530,7.1530
USDCNH,20250826,070100,7.1531,7.1533,7.1531,7.1533
USDCNH,20250826,070200,7.1532,7.1532,7.1528,7.1529
USDCNH,20250826,070300,7.1530,7.1532,7.1529,7.1531
USDCNH,20250826,070400,7.1530,7.1530,7.1529,7.1529
USDCNH,20250826,070500,7.1530,7.1530,7.1529,7.1529
USDCNH,20250826,070600,7.1530,7.1532,7.1530,7.1531
USDCNH,20250826,070700,7.1530,7.1531,7.1529,7.1530
USDCNH,20250826,070800,7.1531,7.1531,7.1530,7.1530
USDCNH,20250826,070900,7.1530,7.1530,7.1529,7.1529
USDCNH,20250826,071000,7.1530,7.1531,7.1530,7.1530
USDCNH,20250826,071100,7.1529,7.1533,7.1529,7.1531
USDCNH,20250826,071200,7.1530,7.1530,7.1527,7.1530
USDCNH,20250826,071300,7.1529,7.1530,7.1528,7.1530
USDCNH,20250826,071400,7.1530,7.1531,7.1530,7.1530
USDCNH,20250826,071500,7.1531,7.1531,7.1530,7.1531
USDCNH,20250826,071600,7.1532,7.1533,7.1531,7.1533
USDCNH,20250826,071700,7.1532,7.1533,7.1532,7.1533
USDCNH,20250826,071800,7.1534,7.1534,7.1533,7.1534
USDCNH,20250826,071900,7.1533,7.1535,7.1532,7.1535
USDCNH,20250826,072000,7.1536,7.1536,7.1536,7.1536
USDCNH,20250826,072100,7.1535,7.1536,7.1535,7.1536
USDCNH,20250826,072200,7.1537,7.1537,7.1534,7.1535
USDCNH,20250826,072300,7.1536,7.1539,7.1536,7.1539
USDCNH,20250826,072400,7.1540,7.1541,7.1540,7.1541
USDCNH,20250826,072500,7.1541,7.1541,7.1541,7.1541
USDCNH,20250826,072600,7.1540,7.1541,7.1540,7.1541
USDCNH,20250826,072700,7.1540,7.1542,7.1540,7.1541
USDCNH,20250826,072800,7.1540,7.1540,7.1538,7.1538
USDCNH,20250826,072900,7.1537,7.1537,7.1536,7.1536
USDCNH,20250826,073000,7.1535,7.1536,7.1535,7.1536
USDCNH,20250826,073100,7.1537,7.1537,7.1535,7.1536
USDCNH,20250826,073200,7.1538,7.1538,7.1535,7.1535
USDCNH,20250826,073300,7.1536,7.1538,7.1536,7.1538
USDCNH,20250826,073400,7.1539,7.1539,7.1537,7.1537
USDCNH,20250826,073500,7.1536,7.1539,7.1536,7.1537
USDCNH,20250826,073600,7.1536,7.1536,7.1535,7.1535
USDCNH,20250826,073700,7.1536,7.1536,7.1536,7.1536
USDCNH,20250826,073800,7.1537,7.1537,7.1535,7.1535
USDCNH,20250826,073900,7.1534,7.1534,7.1532,7.1532
USDCNH,20250826,074000,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,074100,7.1532,7.1532,7.1532,7.1532
USDCNH,20250826,074200,7.1533,7.1534,7.1532,7.1533
USDCNH,20250826,074300,7.1532,7.1532,7.1527,7.1527
USDCNH,20250826,074400,7.1528,7.1528,7.1527,7.1528
USDCNH,20250826,074500,7.1527,7.1527,7.1522,7.1522
USDCNH,20250826,074600,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,074700,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,074800,7.1524,7.1531,7.1520,7.1531
USDCNH,20250826,074900,7.1530,7.1534,7.1530,7.1534
USDCNH,20250826,075000,7.1533,7.1534,7.1533,7.1534
USDCNH,20250826,075100,7.1533,7.1536,7.1532,7.1536
USDCNH,20250826,075200,7.1535,7.1536,7.1534,7.1536
USDCNH,20250826,075300,7.1535,7.1535,7.1532,7.1532
USDCNH,20250826,075400,7.1531,7.1531,7.1530,7.1530
USDCNH,20250826,075500,7.1529,7.1529,7.1526,7.1527
USDCNH,20250826,075600,7.1526,7.1526,7.1519,7.1519
USDCNH,20250826,075700,7.1520,7.1527,7.1520,7.1524
USDCNH,20250826,075800,7.1525,7.1526,7.1525,7.1525
USDCNH,20250826,075900,7.1524,7.1524,7.1521,7.1521
USDCNH,20250826,080000,7.1522,7.1525,7.1522,7.1524
USDCNH,20250826,080100,7.1525,7.1528,7.1524,7.1528
USDCNH,20250826,080200,7.1527,7.1534,7.1527,7.1533
USDCNH,20250826,080300,7.1532,7.1533,7.1531,7.1533
USDCNH,20250826,080400,7.1534,7.1535,7.1530,7.1530
USDCNH,20250826,080500,7.1531,7.1535,7.1531,7.1533
USDCNH,20250826,080600,7.1534,7.1536,7.1534,7.1534
USDCNH,20250826,080700,7.1535,7.1536,7.1534,7.1534
USDCNH,20250826,080800,7.1533,7.1534,7.1533,7.1534
USDCNH,20250826,080900,7.1533,7.1535,7.1533,7.1533
USDCNH,20250826,081000,7.1534,7.1534,7.1533,7.1534
USDCNH,20250826,081100,7.1535,7.1535,7.1534,7.1535
USDCNH,20250826,081200,7.1534,7.1535,7.1533,7.1533
USDCNH,20250826,081300,7.1533,7.1533,7.1533,7.1533
USDCNH,20250826,081400,7.1534,7.1537,7.1534,7.1537
USDCNH,20250826,081500,7.1536,7.1538,7.1536,7.1536
USDCNH,20250826,081600,7.1535,7.1541,7.1535,7.1541
USDCNH,20250826,081700,7.1542,7.1550,7.1542,7.1550
USDCNH,20250826,081800,7.1551,7.1553,7.1548,7.1553
USDCNH,20250826,081900,7.1554,7.1554,7.1548,7.1551
USDCNH,20250826,082000,7.1553,7.1555,7.1552,7.1554
USDCNH,20250826,082100,7.1555,7.1564,7.1555,7.1564
USDCNH,20250826,082200,7.1565,7.1571,7.1564,7.1566
USDCNH,20250826,082300,7.1565,7.1567,7.1562,7.1562
USDCNH,20250826,082400,7.1561,7.1561,7.1558,7.1560
USDCNH,20250826,082500,7.1561,7.1563,7.1561,7.1563
USDCNH,20250826,082600,7.1562,7.1562,7.1555,7.1555
USDCNH,20250826,082700,7.1556,7.1556,7.1551,7.1553
USDCNH,20250826,082800,7.1554,7.1554,7.1549,7.1549
USDCNH,20250826,082900,7.1548,7.1552,7.1548,7.1550
USDCNH,20250826,083000,7.1548,7.1550,7.1547,7.1549
USDCNH,20250826,083100,7.1548,7.1550,7.1548,7.1549
USDCNH,20250826,083200,7.1548,7.1548,7.1546,7.1546
USDCNH,20250826,083300,7.1547,7.1550,7.1547,7.1549
USDCNH,20250826,083400,7.1548,7.1548,7.1546,7.1547
USDCNH,20250826,083500,7.1546,7.1551,7.1546,7.1551
USDCNH,20250826,083600,7.1550,7.1553,7.1550,7.1552
USDCNH,20250826,083700,7.1551,7.1552,7.1549,7.1549
USDCNH,20250826,083800,7.1548,7.1550,7.1548,7.1549
USDCNH,20250826,083900,7.1550,7.1551,7.1550,7.1551
USDCNH,20250826,084000,7.1550,7.1550,7.1549,7.1549
USDCNH,20250826,084100,7.1550,7.1553,7.1550,7.1552
USDCNH,20250826,084200,7.1551,7.1553,7.1551,7.1553
USDCNH,20250826,084300,7.1552,7.1553,7.1552,7.1552
USDCNH,20250826,084400,7.1553,7.1553,7.1552,7.1552
USDCNH,20250826,084500,7.1553,7.1558,7.1553,7.1558
USDCNH,20250826,084600,7.1559,7.1563,7.1559,7.1561
USDCNH,20250826,084700,7.1560,7.1562,7.1560,7.1561
USDCNH,20250826,084800,7.1560,7.1561,7.1559,7.1560
USDCNH,20250826,084900,7.1559,7.1559,7.1557,7.1557
USDCNH,20250826,085000,7.1558,7.1560,7.1558,7.1559
USDCNH,20250826,085100,7.1560,7.1560,7.1556,7.1556
USDCNH,20250826,085200,7.1555,7.1556,7.1555,7.1556
USDCNH,20250826,085300,7.1557,7.1557,7.1556,7.1556
USDCNH,20250826,085400,7.1555,7.1555,7.1553,7.1554
USDCNH,20250826,085500,7.1554,7.1557,7.1554,7.1557
USDCNH,20250826,085600,7.1558,7.1571,7.1558,7.1571
USDCNH,20250826,085700,7.1572,7.1578,7.1569,7.1573
USDCNH,20250826,085800,7.1574,7.1574,7.1570,7.1571
USDCNH,20250826,085900,7.1572,7.1577,7.1571,7.1577
USDCNH,20250826,090000,7.1576,7.1580,7.1574,7.1576
USDCNH,20250826,090100,7.1577,7.1578,7.1572,7.1574
USDCNH,20250826,090200,7.1575,7.1579,7.1575,7.1578
USDCNH,20250826,090300,7.1579,7.1585,7.1579,7.1581
USDCNH,20250826,090400,7.1582,7.1583,7.1580,7.1580
USDCNH,20250826,090500,7.1581,7.1581,7.1577,7.1580
USDCNH,20250826,090600,7.1579,7.1584,7.1579,7.1583
USDCNH,20250826,090700,7.1587,7.1589,7.1584,7.1585
USDCNH,20250826,090800,7.1583,7.1589,7.1581,7.1585
USDCNH,20250826,090900,7.1584,7.1591,7.1584,7.1591
USDCNH,20250826,091000,7.1592,7.1605,7.1592,7.1605
USDCNH,20250826,091100,7.1604,7.1605,7.1599,7.1602
USDCNH,20250826,091200,7.1601,7.1615,7.1601,7.1615
USDCNH,20250826,091300,7.1614,7.1617,7.1611,7.1612
USDCNH,20250826,091400,7.1613,7.1613,7.1611,7.1612
USDCNH,20250826,091500,7.1613,7.1613,7.1605,7.1605
USDCNH,20250826,091600,7.1604,7.1609,7.1603,7.1609
USDCNH,20250826,091700,7.1610,7.1613,7.1608,7.1613
USDCNH,20250826,091800,7.1612,7.1614,7.1611,7.1614
USDCNH,20250826,091900,7.1617,7.1621,7.1615,7.1620
USDCNH,20250826,092000,7.1621,7.1639,7.1621,7.1639
USDCNH,20250826,092100,7.1635,7.1635,7.1623,7.1623
USDCNH,20250826,092200,7.1624,7.1631,7.1624,7.1631
USDCNH,20250826,092300,7.1630,7.1630,7.1622,7.1623
USDCNH,20250826,092400,7.1621,7.1622,7.1617,7.1618
USDCNH,20250826,092500,7.1617,7.1617,7.1613,7.1613
USDCNH,20250826,092600,7.1614,7.1617,7.1613,7.1615
USDCNH,20250826,092700,7.1614,7.1614,7.1608,7.1608
USDCNH,20250826,092800,7.1609,7.1613,7.1608,7.1612
USDCNH,20250826,092900,7.1613,7.1613,7.1608,7.1609
USDCNH,20250826,093000,7.1608,7.1608,7.1607,7.1608
USDCNH,20250826,093100,7.1609,7.1609,7.1605,7.1607
USDCNH,20250826,093200,7.1606,7.1606,7.1603,7.1606
USDCNH,20250826,093300,7.1605,7.1605,7.1602,7.1602
USDCNH,20250826,093400,7.1603,7.1608,7.1603,7.1608
USDCNH,20250826,093500,7.1607,7.1607,7.1604,7.1605
USDCNH,20250826,093600,7.1606,7.1608,7.1606,7.1606
USDCNH,20250826,093700,7.1606,7.1607,7.1606,7.1607
USDCNH,20250826,093800,7.1606,7.1606,7.1605,7.1606
USDCNH,20250826,093900,7.1607,7.1608,7.1606,7.1606
USDCNH,20250826,094000,7.1607,7.1607,7.1607,7.1607
USDCNH,20250826,094100,7.1607,7.1607,7.1607,7.1607
USDCNH,20250826,094200,7.1607,7.1607,7.1605,7.1605
USDCNH,20250826,094300,7.1606,7.1610,7.1606,7.1610
USDCNH,20250826,094400,7.1611,7.1614,7.1611,7.1611
USDCNH,20250826,094500,7.1612,7.1614,7.1612,7.1614
USDCNH,20250826,094600,7.1615,7.1621,7.1615,7.1621
USDCNH,20250826,094700,7.1623,7.1625,7.1622,7.1625
USDCNH,20250826,094800,7.1624,7.1626,7.1622,7.1622
USDCNH,20250826,094900,7.1623,7.1623,7.1616,7.1616
USDCNH,20250826,095000,7.1617,7.1618,7.1616,7.1616
USDCNH,20250826,095100,7.1617,7.1621,7.1617,7.1621
USDCNH,20250826,095200,7.1622,7.1626,7.1621,7.1621
USDCNH,20250826,095300,7.1620,7.1623,7.1620,7.1622
USDCNH,20250826,095400,7.1621,7.1624,7.1621,7.1622
USDCNH,20250826,095500,7.1623,7.1628,7.1623,7.1627
USDCNH,20250826,095600,7.1628,7.1629,7.1628,7.1628
USDCNH,20250826,095700,7.1628,7.1634,7.1628,7.1633
USDCNH,20250826,095800,7.1634,7.1634,7.1628,7.1628
USDCNH,20250826,095900,7.1629,7.1632,7.1624,7.1625
USDCNH,20250826,100000,7.1626,7.1628,7.1626,7.1627
USDCNH,20250826,100100,7.1625,7.1625,7.1620,7.1622
USDCNH,20250826,100200,7.1621,7.1626,7.1621,7.1626
USDCNH,20250826,100300,7.1625,7.1625,7.1620,7.1621
USDCNH,20250826,100400,7.1622,7.1623,7.1620,7.1622
USDCNH,20250826,100500,7.1623,7.1623,7.1620,7.1620
USDCNH,20250826,100600,7.1621,7.1624,7.1621,7.1624
USDCNH,20250826,100700,7.1625,7.1628,7.1625,7.1628
USDCNH,20250826,100800,7.1629,7.1629,7.1624,7.1624
USDCNH,20250826,100900,7.1625,7.1625,7.1623,7.1625
USDCNH,20250826,101000,7.1626,7.1627,7.1625,7.1626
USDCNH,20250826,101100,7.1626,7.1626,7.1626,7.1626
USDCNH,20250826,101200,7.1625,7.1625,7.1621,7.1625
USDCNH,20250826,101300,7.1623,7.1623,7.1621,7.1621
USDCNH,20250826,101400,7.1622,7.1622,7.1620,7.1620
USDCNH,20250826,101500,7.1619,7.1619,7.1619,7.1619
USDCNH,20250826,101600,7.1619,7.1620,7.1619,7.1620
USDCNH,20250826,101700,7.1619,7.1619,7.1612,7.1612
USDCNH,20250826,101800,7.1613,7.1615,7.1613,7.1614
USDCNH,20250826,101900,7.1615,7.1616,7.1614,7.1615
USDCNH,20250826,102000,7.1616,7.1617,7.1615,7.1617
USDCNH,20250826,102100,7.1616,7.1618,7.1616,7.1616
USDCNH,20250826,102200,7.1615,7.1618,7.1615,7.1618
USDCNH,20250826,102300,7.1619,7.1624,7.1619,7.1624
USDCNH,20250826,102400,7.1625,7.1628,7.1625,7.1628
USDCNH,20250826,102500,7.1629,7.1631,7.1629,7.1630
USDCNH,20250826,102600,7.1631,7.1631,7.1627,7.1628
USDCNH,20250826,102700,7.1627,7.1628,7.1623,7.1625
USDCNH,20250826,102800,7.1624,7.1624,7.1622,7.1622
USDCNH,20250826,102900,7.1621,7.1627,7.1621,7.1625
USDCNH,20250826,103000,7.1626,7.1628,7.1621,7.1621
USDCNH,20250826,103100,7.1620,7.1620,7.1615,7.1615
USDCNH,20250826,103200,7.1614,7.1615,7.1611,7.1612
USDCNH,20250826,103300,7.1613,7.1615,7.1612,7.1615
USDCNH,20250826,103400,7.1616,7.1617,7.1616,7.1617
USDCNH,20250826,103500,7.1616,7.1616,7.1613,7.1613
USDCNH,20250826,103600,7.1613,7.1615,7.1612,7.1615
USDCNH,20250826,103700,7.1616,7.1620,7.1616,7.1619
USDCNH,20250826,103800,7.1618,7.1618,7.1618,7.1618
USDCNH,20250826,103900,7.1619,7.1621,7.1616,7.1621
USDCNH,20250826,104000,7.1620,7.1621,7.1619,7.1619
USDCNH,20250826,104100,7.1618,7.1618,7.1616,7.1616
USDCNH,20250826,104200,7.1617,7.1618,7.1617,7.1618
USDCNH,20250826,104300,7.1617,7.1617,7.1615,7.1615
USDCNH,20250826,104400,7.1616,7.1620,7.1615,7.1619
USDCNH,20250826,104500,7.1620,7.1622,7.1620,7.1622
USDCNH,20250826,104600,7.1621,7.1622,7.1621,7.1622
USDCNH,20250826,104700,7.1621,7.1621,7.1618,7.1618
USDCNH,20250826,104800,7.1617,7.1617,7.1616,7.1616
USDCNH,20250826,104900,7.1615,7.1615,7.1614,7.1614
USDCNH,20250826,105000,7.1613,7.1614,7.1612,7.1613
USDCNH,20250826,105100,7.1614,7.1614,7.1613,7.1614
USDCNH,20250826,105200,7.1615,7.1615,7.1612,7.1612
USDCNH,20250826,105300,7.1613,7.1614,7.1613,7.1613
USDCNH,20250826,105400,7.1612,7.1613,7.1612,7.1613
USDCNH,20250826,105500,7.1612,7.1617,7.1612,7.1615
USDCNH,20250826,105600,7.1614,7.1616,7.1614,7.1616
USDCNH,20250826,105700,7.1615,7.1615,7.1614,7.1615
USDCNH,20250826,105800,7.1616,7.1616,7.1614,7.1614
USDCNH,20250826,105900,7.1613,7.1614,7.1612,7.1612
USDCNH,20250826,110000,7.1613,7.1614,7.1613,7.1613
USDCNH,20250826,110100,7.1612,7.1612,7.1610,7.1610
USDCNH,20250826,110200,7.1609,7.1611,7.1609,7.1611
USDCNH,20250826,110300,7.1610,7.1610,7.1609,7.1610
USDCNH,20250826,110400,7.1609,7.1610,7.1609,7.1610
USDCNH,20250826,110500,7.1611,7.1611,7.1609,7.1609
USDCNH,20250826,110600,7.1610,7.1610,7.1607,7.1607
USDCNH,20250826,110700,7.1606,7.1607,7.1605,7.1606
USDCNH,20250826,110800,7.1605,7.1606,7.1605,7.1605
USDCNH,20250826,110900,7.1605,7.1605,7.1605,7.1605
USDCNH,20250826,111000,7.1606,7.1606,7.1606,7.1606
USDCNH,20250826,111100,7.1606,7.1608,7.1606,7.1608
USDCNH,20250826,111200,7.1609,7.1610,7.1608,7.1608
USDCNH,20250826,111300,7.1607,7.1607,7.1606,7.1606
USDCNH,20250826,111400,7.1606,7.1606,7.1604,7.1605
USDCNH,20250826,111500,7.1606,7.1606,7.1604,7.1604
USDCNH,20250826,111600,7.1605,7.1605,7.1604,7.1605
USDCNH,20250826,111700,7.1605,7.1605,7.1604,7.1604
USDCNH,20250826,111800,7.1603,7.1603,7.1601,7.1601
USDCNH,20250826,111900,7.1600,7.1602,7.1600,7.1602
USDCNH,20250826,112000,7.1603,7.1604,7.1599,7.1599
USDCNH,20250826,112100,7.1598,7.1598,7.1597,7.1597
USDCNH,20250826,112200,7.1598,7.1598,7.1595,7.1595
USDCNH,20250826,112300,7.1596,7.1599,7.1596,7.1599
USDCNH,20250826,112400,7.1600,7.1601,7.1600,7.1601
USDCNH,20250826,112500,7.1600,7.1602,7.1600,7.1601
USDCNH,20250826,112600,7.1602,7.1604,7.1602,7.1603
USDCNH,20250826,112700,7.1603,7.1603,7.1603,7.1603
USDCNH,20250826,112800,7.1604,7.1607,7.1604,7.1606
USDCNH,20250826,112900,7.1605,7.1605,7.1605,7.1605
USDCNH,20250826,113000,7.1604,7.1604,7.1601,7.1601
USDCNH,20250826,113100,7.1602,7.1602,7.1602,7.1602
USDCNH,20250826,113200,7.1601,7.1602,7.1601,7.1602
USDCNH,20250826,113300,7.1603,7.1603,7.1603,7.1603
USDCNH,20250826,113400,7.1604,7.1604,7.1603,7.1604
USDCNH,20250826,113500,7.1603,7.1604,7.1603,7.1604
USDCNH,20250826,113600,7.1603,7.1603,7.1603,7.1603
USDCNH,20250826,113700,7.1603,7.1604,7.1603,7.1604
USDCNH,20250826,113800,7.1603,7.1603,7.1602,7.1602
USDCNH,20250826,113900,7.1602,7.1602,7.1601,7.1601
USDCNH,20250826,114000,7.1602,7.1604,7.1602,7.1604
USDCNH,20250826,114100,7.1605,7.1606,7.1603,7.1604
USDCNH,20250826,114200,7.1603,7.1603,7.1602,7.1602
USDCNH,20250826,114300,7.1603,7.1603,7.1602,7.1602
USDCNH,20250826,114400,7.1602,7.1602,7.1602,7.1602
USDCNH,20250826,114500,7.1602,7.1602,7.1601,7.1601
USDCNH,20250826,114600,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,114700,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,114800,7.1600,7.1601,7.1600,7.1601
USDCNH,20250826,114900,7.1600,7.1602,7.1600,7.1602
USDCNH,20250826,115000,7.1603,7.1604,7.1603,7.1604
USDCNH,20250826,115100,7.1604,7.1604,7.1603,7.1603
USDCNH,20250826,115200,7.1602,7.1603,7.1602,7.1602
USDCNH,20250826,115300,7.1603,7.1604,7.1603,7.1604
USDCNH,20250826,115400,7.1604,7.1604,7.1603,7.1603
USDCNH,20250826,115500,7.1604,7.1606,7.1604,7.1606
USDCNH,20250826,115600,7.1606,7.1609,7.1606,7.1609
USDCNH,20250826,115700,7.1608,7.1608,7.1606,7.1606
USDCNH,20250826,115800,7.1605,7.1605,7.1602,7.1603
USDCNH,20250826,115900,7.1602,7.1602,7.1602,7.1602
USDCNH,20250826,120000,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,120100,7.1600,7.1601,7.1600,7.1600
USDCNH,20250826,120200,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,120300,7.1599,7.1599,7.1598,7.1598
USDCNH,20250826,120400,7.1598,7.1599,7.1598,7.1599
USDCNH,20250826,120500,7.1600,7.1600,7.1597,7.1599
USDCNH,20250826,120600,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,120700,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,120800,7.1600,7.1600,7.1599,7.1599
USDCNH,20250826,120900,7.1599,7.1600,7.1599,7.1600
USDCNH,20250826,121000,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,121100,7.1601,7.1602,7.1601,7.1601
USDCNH,20250826,121200,7.1600,7.1600,7.1598,7.1598
USDCNH,20250826,121300,7.1599,7.1599,7.1597,7.1598
USDCNH,20250826,121400,7.1598,7.1598,7.1598,7.1598
USDCNH,20250826,121500,7.1599,7.1600,7.1599,7.1599
USDCNH,20250826,121600,7.1598,7.1599,7.1598,7.1599
USDCNH,20250826,121700,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,121800,7.1600,7.1601,7.1600,7.1600
USDCNH,20250826,121900,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,122000,7.1602,7.1602,7.1601,7.1601
USDCNH,20250826,122100,7.1601,7.1601,7.1601,7.1601
USDCNH,20250826,122200,7.1602,7.1602,7.1602,7.1602
USDCNH,20250826,122300,7.1602,7.1603,7.1602,7.1603
USDCNH,20250826,122400,7.1602,7.1603,7.1602,7.1603
USDCNH,20250826,122500,7.1603,7.1603,7.1602,7.1602
USDCNH,20250826,122600,7.1601,7.1601,7.1600,7.1600
USDCNH,20250826,122700,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,122800,7.1599,7.1600,7.1599,7.1599
USDCNH,20250826,122900,7.1600,7.1602,7.1600,7.1602
USDCNH,20250826,123000,7.1603,7.1604,7.1603,7.1603
USDCNH,20250826,123100,7.1604,7.1605,7.1604,7.1605
USDCNH,20250826,123200,7.1606,7.1607,7.1606,7.1607
USDCNH,20250826,123300,7.1606,7.1606,7.1606,7.1606
USDCNH,20250826,123400,7.1606,7.1606,7.1606,7.1606
USDCNH,20250826,123500,7.1606,7.1608,7.1605,7.1608
USDCNH,20250826,123600,7.1608,7.1608,7.1608,7.1608
USDCNH,20250826,123700,7.1609,7.1609,7.1608,7.1608
USDCNH,20250826,123800,7.1609,7.1610,7.1609,7.1610
USDCNH,20250826,123900,7.1609,7.1609,7.1608,7.1608
USDCNH,20250826,124000,7.1608,7.1608,7.1608,7.1608
USDCNH,20250826,124100,7.1608,7.1608,7.1608,7.1608
USDCNH,20250826,124200,7.1608,7.1608,7.1607,7.1607
USDCNH,20250826,124300,7.1608,7.1608,7.1608,7.1608
USDCNH,20250826,124400,7.1608,7.1608,7.1608,7.1608
USDCNH,20250826,124500,7.1608,7.1609,7.1608,7.1609
USDCNH,20250826,124600,7.1608,7.1609,7.1608,7.1609
USDCNH,20250826,124700,7.1608,7.1608,7.1607,7.1607
USDCNH,20250826,124800,7.1606,7.1607,7.1606,7.1607
USDCNH,20250826,124900,7.1608,7.1608,7.1607,7.1607
USDCNH,20250826,125000,7.1606,7.1607,7.1606,7.1607
USDCNH,20250826,125100,7.1607,7.1608,7.1604,7.1604
USDCNH,20250826,125200,7.1605,7.1605,7.1604,7.1604
USDCNH,20250826,125300,7.1603,7.1603,7.1603,7.1603
USDCNH,20250826,125400,7.1603,7.1603,7.1602,7.1602
USDCNH,20250826,125500,7.1601,7.1602,7.1601,7.1602
USDCNH,20250826,125600,7.1601,7.1602,7.1600,7.1600
USDCNH,20250826,125700,7.1600,7.1600,7.1600,7.1600
USDCNH,20250826,125800,7.1599,7.1601,7.1599,7.1600
USDCNH,20250826,125900,7.1601,7.1601,7.1599,7.1599
USDCNH,20250826,130000,7.1598,7.1598,7.1598,7.1598
USDCNH,20250826,130100,7.1599,7.1600,7.1599,7.1600
USDCNH,20250826,130200,7.1599,7.1599,7.1598,7.1598
USDCNH,20250826,130300,7.1597,7.1598,7.1597,7.1598
USDCNH,20250826,130400,7.1597,7.1597,7.1596,7.1596
USDCNH,20250826,130500,7.1597,7.1597,7.1596,7.1596
USDCNH,20250826,130600,7.1596,7.1596,7.1596,7.1596
USDCNH,20250826,130700,7.1597,7.1597,7.1597,7.1597
USDCNH,20250826,130800,7.1596,7.1596,7.1594,7.1594
USDCNH,20250826,130900,7.1595,7.1595,7.1594,7.1594
USDCNH,20250826,131000,7.1594,7.1594,7.1593,7.1593
USDCNH,20250826,131100,7.1594,7.1594,7.1594,7.1594
USDCNH,20250826,131200,7.1595,7.1595,7.1593,7.1593
USDCNH,20250826,131300,7.1592,7.1592,7.1590,7.1590
USDCNH,20250826,131400,7.1589,7.1590,7.1589,7.1590
USDCNH,20250826,131500,7.1591,7.1591,7.1591,7.1591
USDCNH,20250826,131600,7.1592,7.1593,7.1592,7.1593
USDCNH,20250826,131700,7.1593,7.1593,7.1593,7.1593
USDCNH,20250826,131800,7.1593,7.1593,7.1593,7.1593
USDCNH,20250826,131900,7.1593,7.1593,7.1593,7.1593
USDCNH,20250826,132000,7.1592,7.1592,7.1592,7.1592
USDCNH,20250826,132100,7.1593,7.1594,7.1593,7.1593
USDCNH,20250826,132200,7.1592,7.1593,7.1592,7.1593
USDCNH,20250826,132300,7.1592,7.1593,7.1592,7.1593
USDCNH,20250826,132400,7.1592,7.1593,7.1592,7.1593
USDCNH,20250826,132500,7.1592,7.1592,7.1591,7.1592
USDCNH,20250826,132600,7.1591,7.1591,7.1590,7.1590
USDCNH,20250826,132700,7.1591,7.1591,7.1591,7.1591
USDCNH,20250826,132800,7.1591,7.1592,7.1591,7.1591
USDCNH,20250826,132900,7.1592,7.1593,7.1592,7.1592
USDCNH,20250826,133000,7.1591,7.1592,7.1590,7.1590
USDCNH,20250826,133100,7.1591,7.1592,7.1591,7.1592
USDCNH,20250826,133200,7.1592,7.1592,7.1590,7.1590
USDCNH,20250826,133300,7.1591,7.1591,7.1591,7.1591
USDCNH,20250826,133400,7.1592,7.1592,7.1590,7.1591
USDCNH,20250826,133500,7.1590,7.1590,7.1589,7.1589
USDCNH,20250826,133600,7.1588,7.1588,7.1584,7.1584
USDCNH,20250826,133700,7.1583,7.1585,7.1583,7.1584
USDCNH,20250826,133800,7.1583,7.1585,7.1583,7.1585
USDCNH,20250826,133900,7.1586,7.1586,7.1586,7.1586
USDCNH,20250826,134000,7.1585,7.1588,7.1585,7.1587
USDCNH,20250826,134100,7.1586,7.1586,7.1585,7.1585
USDCNH,20250826,134200,7.1586,7.1588,7.1586,7.1588
USDCNH,20250826,134300,7.1588,7.1588,7.1588,7.1588
USDCNH,20250826,134400,7.1587,7.1587,7.1587,7.1587
USDCNH,20250826,134500,7.1588,7.1588,7.1588,7.1588
USDCNH,20250826,134600,7.1588,7.1588,7.1587,7.1587
USDCNH,20250826,134700,7.1586,7.1587,7.1586,7.1586
USDCNH,20250826,134800,7.1585,7.1585,7.1579,7.1579
USDCNH,20250826,134900,7.1578,7.1580,7.1578,7.1578
USDCNH,20250826,135000,7.1579,7.1579,7.1578,7.1579
USDCNH,20250826,135100,7.1578,7.1580,7.1578,7.1580
USDCNH,20250826,135200,7.1580,7.1580,7.1580,7.1580
USDCNH,20250826,135300,7.1579,7.1580,7.1579,7.1579
USDCNH,20250826,135400,7.1579,7.1579,7.1577,7.1577
USDCNH,20250826,135500,7.1578,7.1578,7.1577,7.1577
USDCNH,20250826,135600,7.1578,7.1578,7.1575,7.1575
USDCNH,20250826,135700,7.1574,7.1574,7.1570,7.1571
USDCNH,20250826,135800,7.1570,7.1575,7.1570,7.1573
USDCNH,20250826,135900,7.1574,7.1574,7.1573,7.1573
USDCNH,20250826,140000,7.1574,7.1576,7.1571,7.1571
USDCNH,20250826,140100,7.1572,7.1572,7.1566,7.1567
USDCNH,20250826,140200,7.1565,7.1565,7.1563,7.1563
USDCNH,20250826,140300,7.1562,7.1563,7.1562,7.1563
USDCNH,20250826,140400,7.1562,7.1564,7.1562,7.1564
USDCNH,20250826,140500,7.1563,7.1563,7.1562,7.1562
USDCNH,20250826,140600,7.1561,7.1561,7.1556,7.1557
USDCNH,20250826,140700,7.1556,7.1556,7.1555,7.1556
USDCNH,20250826,140800,7.1555,7.1556,7.1555,7.1556
USDCNH,20250826,140900,7.1555,7.1556,7.1555,7.1556
USDCNH,20250826,141000,7.1555,7.1562,7.1555,7.1562
USDCNH,20250826,141100,7.1563,7.1566,7.1562,7.1562
USDCNH,20250826,141200,7.1563,7.1564,7.1563,7.1564
USDCNH,20250826,141300,7.1563,7.1564,7.1563,7.1564
USDCNH,20250826,141400,7.1563,7.1564,7.1563,7.1563
USDCNH,20250826,141500,7.1564,7.1565,7.1564,7.1565
USDCNH,20250826,141600,7.1564,7.1567,7.1562,7.1566
USDCNH,20250826,141700,7.1565,7.1566,7.1565,7.1566
USDCNH,20250826,141800,7.1566,7.1566,7.1563,7.1563
USDCNH,20250826,141900,7.1562,7.1563,7.1562,7.1563
USDCNH,20250826,142000,7.1562,7.1565,7.1562,7.1565
USDCNH,20250826,142100,7.1566,7.1572,7.1566,7.1572
USDCNH,20250826,142200,7.1573,7.1575,7.1573,7.1573
USDCNH,20250826,142300,7.1574,7.1574,7.1570,7.1570
USDCNH,20250826,142400,7.1571,7.1571,7.1570,7.1571
USDCNH,20250826,142500,7.1570,7.1570,7.1569,7.1570
USDCNH,20250826,142600,7.1569,7.1570,7.1568,7.1568
USDCNH,20250826,142700,7.1567,7.1567,7.1566,7.1566
USDCNH,20250826,142800,7.1565,7.1566,7.1564,7.1566
USDCNH,20250826,142900,7.1567,7.1572,7.1567,7.1572
USDCNH,20250826,143000,7.1571,7.1571,7.1570,7.1570
USDCNH,20250826,143100,7.1569,7.1575,7.1568,7.1568
USDCNH,20250826,143200,7.1567,7.1572,7.1566,7.1572
USDCNH,20250826,143300,7.1573,7.1573,7.1568,7.1569
USDCNH,20250826,143400,7.1569,7.1569,7.1569,7.1569
USDCNH,20250826,143500,7.1570,7.1570,7.1569,7.1570
USDCNH,20250826,143600,7.1569,7.1574,7.1569,7.1574
USDCNH,20250826,143700,7.1575,7.1575,7.1574,7.1574
USDCNH,20250826,143800,7.1575,7.1575,7.1575,7.1575
USDCNH,20250826,143900,7.1576,7.1580,7.1575,7.1580
USDCNH,20250826,144000,7.1579,7.1580,7.1579,7.1580
USDCNH,20250826,144100,7.1580,7.1581,7.1580,7.1581
USDCNH,20250826,144200,7.1580,7.1580,7.1576,7.1579
USDCNH,20250826,144300,7.1580,7.1581,7.1579,7.1581
USDCNH,20250826,144400,7.1580,7.1580,7.1580,7.1580
USDCNH,20250826,144500,7.1579,7.1579,7.1578,7.1578
USDCNH,20250826,144600,7.1579,7.1581,7.1579,7.1579
USDCNH,20250826,144700,7.1580,7.1580,7.1579,7.1579
USDCNH,20250826,144800,7.1579,7.1579,7.1578,7.1578
USDCNH,20250826,144900,7.1579,7.1579,7.1579,7.1579
USDCNH,20250826,145000,7.1581,7.1581,7.1579,7.1579
USDCNH,20250826,145100,7.1578,7.1579,7.1578,7.1579
USDCNH,20250826,145200,7.1578,7.1578,7.1575,7.1577
USDCNH,20250826,145300,7.1576,7.1576,7.1574,7.1574
USDCNH,20250826,145400,7.1575,7.1576,7.1574,7.1574
USDCNH,20250826,145500,7.1575,7.1576,7.1575,7.1575
USDCNH,20250826,145600,7.1576,7.1578,7.1574,7.1574
USDCNH,20250826,145700,7.1575,7.1575,7.1574,7.1574
USDCNH,20250826,145800,7.1575,7.1575,7.1575,7.1575
USDCNH,20250826,145900,7.1575,7.1575,7.1574,7.1575
USDCNH,20250826,150000,7.1574,7.1575,7.1574,7.1574
USDCNH,20250826,150100,7.1575,7.1575,7.1574,7.1575
USDCNH,20250826,150200,7.1576,7.1580,7.1576,7.1576
USDCNH,20250826,150300,7.1575,7.1577,7.1574,7.1577
USDCNH,20250826,150400,7.1578,7.1578,7.1577,7.1578
USDCNH,20250826,150500,7.1579,7.1581,7.1578,7.1580
USDCNH,20250826,150600,7.1579,7.1579,7.1576,7.1579
USDCNH,20250826,150700,7.1580,7.1580,7.1578,7.1578
USDCNH,20250826,150800,7.1576,7.1576,7.1573,7.1573
USDCNH,20250826,150900,7.1572,7.1574,7.1572,7.1573
USDCNH,20250826,151000,7.1574,7.1575,7.1573,7.1575
USDCNH,20250826,151100,7.1575,7.1577,7.1575,7.1577
USDCNH,20250826,151200,7.1576,7.1577,7.1576,7.1577
USDCNH,20250826,151300,7.1577,7.1577,7.1574,7.1574
USDCNH,20250826,151400,7.1573,7.1574,7.1573,7.1573
USDCNH,20250826,151500,7.1574,7.1575,7.1574,7.1574
USDCNH,20250826,151600,7.1575,7.1575,7.1574,7.1574
USDCNH,20250826,151700,7.1573,7.1574,7.1573,7.1573
USDCNH,20250826,151800,7.1572,7.1572,7.1572,7.1572
USDCNH,20250826,151900,7.1572,7.1573,7.1572,7.1572
USDCNH,20250826,152000,7.1573,7.1573,7.1572,7.1572
USDCNH,20250826,152100,7.1572,7.1572,7.1572,7.1572
USDCNH,20250826,152200,7.1573,7.1573,7.1567,7.1567
USDCNH,20250826,152300,7.1566,7.1566,7.1564,7.1565
USDCNH,20250826,152400,7.1566,7.1567,7.1565,7.1565
USDCNH,20250826,152500,7.1566,7.1566,7.1566,7.1566
USDCNH,20250826,152600,7.1567,7.1569,7.1567,7.1569
USDCNH,20250826,152700,7.1568,7.1568,7.1567,7.1568
USDCNH,20250826,152800,7.1567,7.1568,7.1565,7.1565
USDCNH,20250826,152900,7.1566,7.1566,7.1565,7.1565
USDCNH,20250826,153000,7.1565,7.1566,7.1565,7.1566
USDCNH,20250826,153100,7.1565,7.1565,7.1565,7.1565
USDCNH,20250826,153200,7.1564,7.1564,7.1561,7.1561
USDCNH,20250826,153300,7.1562,7.1563,7.1561,7.1562
USDCNH,20250826,153400,7.1563,7.1563,7.1557,7.1557
USDCNH,20250826,153500,7.1556,7.1556,7.1554,7.1556
USDCNH,20250826,153600,7.1557,7.1559,7.1557,7.1559
USDCNH,20250826,153700,7.1558,7.1559,7.1556,7.1556
USDCNH,20250826,153800,7.1557,7.1557,7.1556,7.1556
USDCNH,20250826,153900,7.1556,7.1559,7.1556,7.1559
USDCNH,20250826,154000,7.1560,7.1562,7.1560,7.1561
USDCNH,20250826,154100,7.1560,7.1560,7.1556,7.1556
USDCNH,20250826,154200,7.1557,7.1561,7.1557,7.1559
USDCNH,20250826,154300,7.1558,7.1561,7.1557,7.1560
USDCNH,20250826,154400,7.1559,7.1560,7.1556,7.1556
USDCNH,20250826,154500,7.1557,7.1557,7.1555,7.1556
USDCNH,20250826,154600,7.1557,7.1558,7.1555,7.1555
USDCNH,20250826,154700,7.1554,7.1555,7.1554,7.1555
USDCNH,20250826,154800,7.1556,7.1560,7.1556,7.1558
USDCNH,20250826,154900,7.1557,7.1558,7.1556,7.1556
USDCNH,20250826,155000,7.1557,7.1558,7.1557,7.1557
USDCNH,20250826,155100,7.1556,7.1557,7.1554,7.1554
USDCNH,20250826,155200,7.1553,7.1553,7.1548,7.1548
USDCNH,20250826,155300,7.1546,7.1547,7.1545,7.1546
USDCNH,20250826,155400,7.1545,7.1545,7.1543,7.1543
USDCNH,20250826,155500,7.1544,7.1545,7.1543,7.1545
USDCNH,20250826,155600,7.1544,7.1544,7.1540,7.1544
USDCNH,20250826,155700,7.1545,7.1545,7.1545,7.1545
USDCNH,20250826,155800,7.1545,7.1548,7.1545,7.1547
USDCNH,20250826,155900,7.1546,7.1546,7.1542,7.1542
USDCNH,20250826,160000,7.1541,7.1543,7.1541,7.1543
USDCNH,20250826,160100,7.1542,7.1549,7.1542,7.1549
USDCNH,20250826,160200,7.1550,7.1550,7.1546,7.1546
USDCNH,20250826,160300,7.1546,7.1546,7.1544,7.1544
USDCNH,20250826,160400,7.1543,7.1543,7.1541,7.1541
USDCNH,20250826,160500,7.1541,7.1543,7.1541,7.1541
USDCNH,20250826,160600,7.1542,7.1542,7.1541,7.1542
USDCNH,20250826,160700,7.1541,7.1542,7.1541,7.1542
USDCNH,20250826,160800,7.1543,7.1544,7.1541,7.1543
USDCNH,20250826,160900,7.1544,7.1549,7.1544,7.1549
USDCNH,20250826,161000,7.1550,7.1556,7.1550,7.1556
USDCNH,20250826,161100,7.1555,7.1555,7.1551,7.1551
USDCNH,20250826,161200,7.1552,7.1555,7.1551,7.1554
USDCNH,20250826,161300,7.1553,7.1558,7.1553,7.1558
USDCNH,20250826,161400,7.1559,7.1559,7.1556,7.1556
USDCNH,20250826,161500,7.1555,7.1556,7.1555,7.1556
USDCNH,20250826,161600,7.1555,7.1558,7.1555,7.1558
USDCNH,20250826,161700,7.1557,7.1562,7.1556,7.1562
USDCNH,20250826,161800,7.1561,7.1562,7.1561,7.1562
USDCNH,20250826,161900,7.1561,7.1561,7.1558,7.1558
USDCNH,20250826,162000,7.1557,7.1558,7.1554,7.1554
USDCNH,20250826,162100,7.1553,7.1553,7.1547,7.1547
USDCNH,20250826,162200,7.1548,7.1548,7.1543,7.1543
USDCNH,20250826,162300,7.1542,7.1543,7.1541,7.1541
USDCNH,20250826,162400,7.1540,7.1541,7.1538,7.1541
USDCNH,20250826,162500,7.1540,7.1540,7.1539,7.1540
USDCNH,20250826,162600,7.1541,7.1545,7.1541,7.1545
USDCNH,20250826,162700,7.1544,7.1544,7.1542,7.1542
USDCNH,20250826,162800,7.1541,7.1542,7.1541,7.1542
USDCNH,20250826,162900,7.1543,7.1546,7.1543,7.1546
USDCNH,20250826,163000,7.1547,7.1549,7.1547,7.1547
USDCNH,20250826,163100,7.1548,7.1552,7.1547,7.1551
USDCNH,20250826,163200,7.1552,7.1552,7.1550,7.1551
USDCNH,20250826,163300,7.1550,7.1550,7.1549,7.1549
USDCNH,20250826,163400,7.1548,7.1548,7.1546,7.1547
USDCNH,20250826,163500,7.1546,7.1554,7.1546,7.1554
USDCNH,20250826,163600,7.1553,7.1556,7.1553,7.1554
USDCNH,20250826,163700,7.1555,7.1555,7.1554,7.1555
USDCNH,20250826,163800,7.1554,7.1556,7.1554,7.1556
USDCNH,20250826,163900,7.1557,7.1558,7.1554,7.1555
USDCNH,20250826,164000,7.1556,7.1559,7.1554,7.1559
USDCNH,20250826,164100,7.1561,7.1561,7.1557,7.1559
USDCNH,20250826,164200,7.1560,7.1561,7.1560,7.1561
USDCNH,20250826,164300,7.1560,7.1560,7.1559,7.1560
USDCNH,20250826,164400,7.1561,7.1561,7.1560,7.1560
USDCNH,20250826,164500,7.1561,7.1562,7.1557,7.1557
USDCNH,20250826,164600,7.1558,7.1560,7.1557,7.1559
USDCNH,20250826,164700,7.1558,7.1559,7.1557,7.1558
USDCNH,20250826,164800,7.1559,7.1559,7.1556,7.1558
USDCNH,20250826,164900,7.1557,7.1557,7.1557,7.1557
USDCNH,20250826,165000,7.1558,7.1559,7.1557,7.1559
USDCNH,20250826,165100,7.1560,7.1561,7.1560,7.1561
USDCNH,20250826,165200,7.1560,7.1562,7.1560,7.1561
USDCNH,20250826,165300,7.1562,7.1562,7.1562,7.1562
USDCNH,20250826,165400,7.1562,7.1565,7.1562,7.1565
USDCNH,20250826,165500,7.1564,7.1564,7.1562,7.1563
USDCNH,20250826,165600,7.1564,7.1564,7.1559,7.1559
USDCNH,20250826,165700,7.1558,7.1558,7.1557,7.1558
USDCNH,20250826,165800,7.1559,7.1565,7.1558,7.1562
USDCNH,20250826,165900,7.1563,7.1563,7.1560,7.1562
USDCNH,20250826,170000,7.1561,7.1562,7.1561,7.1562
USDCNH,20250826,170100,7.1561,7.1564,7.1560,7.1564
USDCNH,20250826,170200,7.1563,7.1565,7.1563,7.1565
USDCNH,20250826,170300,7.1564,7.1564,7.1558,7.1558
USDCNH,20250826,170400,7.1559,7.1559,7.1556,7.1556
USDCNH,20250826,170500,7.1555,7.1557,7.1554,7.1557
USDCNH,20250826,170600,7.1556,7.1556,7.1554,7.1554
USDCNH,20250826,170700,7.1555,7.1557,7.1554,7.1557
USDCNH,20250826,170800,7.1558,7.1558,7.1554,7.1554
USDCNH,20250826,170900,7.1553,7.1553,7.1551,7.1551
USDCNH,20250826,171000,7.1550,7.1553,7.1550,7.1553
USDCNH,20250826,171100,7.1554,7.1554,7.1553,7.1554
USDCNH,20250826,171200,7.1553,7.1553,7.1552,7.1553
USDCNH,20250826,171300,7.1552,7.1552,7.1547,7.1548
USDCNH,20250826,171400,7.1549,7.1549,7.1546,7.1546
USDCNH,20250826,171500,7.1547,7.1548,7.1547,7.1548
USDCNH,20250826,171600,7.1549,7.1549,7.1549,7.1549
USDCNH,20250826,171700,7.1550,7.1551,7.1549,7.1550
USDCNH,20250826,171800,7.1551,7.1551,7.1551,7.1551
USDCNH,20250826,171900,7.1550,7.1551,7.1550,7.1550
USDCNH,20250826,172000,7.1549,7.1549,7.1549,7.1549
USDCNH,20250826,172100,7.1549,7.1550,7.1549,7.1549
USDCNH,20250826,172200,7.1548,7.1548,7.1546,7.1547
USDCNH,20250826,172300,7.1546,7.1547,7.1545,7.1545
USDCNH,20250826,172400,7.1541,7.1542,7.1541,7.1542
USDCNH,20250826,172500,7.1543,7.1543,7.1540,7.1540
USDCNH,20250826,172600,7.1540,7.1540,7.1540,7.1540
USDCNH,20250826,172700,7.1541,7.1542,7.1541,7.1542
USDCNH,20250826,172800,7.1541,7.1542,7.1541,7.1541
USDCNH,20250826,172900,7.1540,7.1540,7.1539,7.1540
USDCNH,20250826,173000,7.1541,7.1541,7.1541,7.1541
USDCNH,20250826,173100,7.1543,7.1547,7.1543,7.1547
USDCNH,20250826,173200,7.1546,7.1548,7.1546,7.1548
USDCNH,20250826,173300,7.1549,7.1550,7.1547,7.1548
USDCNH,20250826,173400,7.1547,7.1547,7.1544,7.1545
USDCNH,20250826,173500,7.1544,7.1544,7.1542,7.1542
USDCNH,20250826,173600,7.1543,7.1543,7.1542,7.1542
USDCNH,20250826,173700,7.1543,7.1546,7.1543,7.1545
USDCNH,20250826,173800,7.1544,7.1544,7.1543,7.1543
USDCNH,20250826,173900,7.1544,7.1544,7.1544,7.1544
USDCNH,20250826,174000,7.1544,7.1545,7.1544,7.1545
USDCNH,20250826,174100,7.1544,7.1545,7.1544,7.1544
USDCNH,20250826,174200,7.1543,7.1543,7.1542,7.1543
USDCNH,20250826,174300,7.1542,7.1543,7.1542,7.1542
USDCNH,20250826,174400,7.1542,7.1543,7.1542,7.1543
USDCNH,20250826,174500,7.1542,7.1542,7.1541,7.1541
USDCNH,20250826,174600,7.1538,7.1539,7.1538,7.1539
USDCNH,20250826,174700,7.1539,7.1539,7.1538,7.1538
USDCNH,20250826,174800,7.1538,7.1538,7.1538,7.1538
USDCNH,20250826,174900,7.1539,7.1539,7.1538,7.1538
USDCNH,20250826,175000,7.1539,7.1539,7.1538,7.1538
USDCNH,20250826,175100,7.1539,7.1541,7.1539,7.1540
USDCNH,20250826,175200,7.1540,7.1540,7.1540,7.1540
USDCNH,20250826,175300,7.1539,7.1539,7.1538,7.1539
USDCNH,20250826,175400,7.1540,7.1540,7.1539,7.1539
USDCNH,20250826,175500,7.1538,7.1538,7.1535,7.1535
USDCNH,20250826,175600,7.1534,7.1534,7.1525,7.1528
USDCNH,20250826,175700,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,175800,7.1525,7.1526,7.1522,7.1523
USDCNH,20250826,175900,7.1524,7.1527,7.1524,7.1526
USDCNH,20250826,180000,7.1525,7.1527,7.1525,7.1527
USDCNH,20250826,180100,7.1526,7.1526,7.1525,7.1526
USDCNH,20250826,180200,7.1527,7.1527,7.1526,7.1527
USDCNH,20250826,180300,7.1526,7.1526,7.1525,7.1526
USDCNH,20250826,180400,7.1526,7.1527,7.1526,7.1526
USDCNH,20250826,180500,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,180600,7.1525,7.1526,7.1525,7.1526
USDCNH,20250826,180700,7.1525,7.1527,7.1525,7.1527
USDCNH,20250826,180800,7.1528,7.1528,7.1527,7.1528
USDCNH,20250826,180900,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,181000,7.1526,7.1527,7.1526,7.1527
USDCNH,20250826,181100,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,181200,7.1525,7.1526,7.1525,7.1525
USDCNH,20250826,181300,7.1525,7.1525,7.1525,7.1525
USDCNH,20250826,181400,7.1526,7.1526,7.1521,7.1521
USDCNH,20250826,181500,7.1520,7.1524,7.1520,7.1524
USDCNH,20250826,181600,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,181700,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,181800,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,181900,7.1524,7.1524,7.1523,7.1524
USDCNH,20250826,182000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,182100,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,182200,7.1522,7.1522,7.1520,7.1520
USDCNH,20250826,182300,7.1519,7.1519,7.1518,7.1518
USDCNH,20250826,182400,7.1519,7.1519,7.1518,7.1518
USDCNH,20250826,182500,7.1517,7.1517,7.1516,7.1517
USDCNH,20250826,182600,7.1517,7.1519,7.1517,7.1519
USDCNH,20250826,182700,7.1520,7.1522,7.1520,7.1521
USDCNH,20250826,182800,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,182900,7.1521,7.1523,7.1521,7.1522
USDCNH,20250826,183000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,183100,7.1522,7.1523,7.1522,7.1523
USDCNH,20250826,183200,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,183300,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,183400,7.1524,7.1524,7.1521,7.1521
USDCNH,20250826,183500,7.1522,7.1525,7.1522,7.1525
USDCNH,20250826,183600,7.1526,7.1526,7.1525,7.1525
USDCNH,20250826,183700,7.1524,7.1524,7.1523,7.1524
USDCNH,20250826,183800,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,183900,7.1523,7.1523,7.1522,7.1522
USDCNH,20250826,184000,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,184100,7.1520,7.1521,7.1519,7.1521
USDCNH,20250826,184200,7.1520,7.1522,7.1520,7.1522
USDCNH,20250826,184300,7.1521,7.1522,7.1521,7.1521
USDCNH,20250826,184400,7.1520,7.1521,7.1520,7.1521
USDCNH,20250826,184500,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,184600,7.1522,7.1523,7.1522,7.1522
USDCNH,20250826,184700,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,184800,7.1522,7.1524,7.1522,7.1524
USDCNH,20250826,184900,7.1525,7.1525,7.1523,7.1524
USDCNH,20250826,185000,7.1525,7.1525,7.1525,7.1525
USDCNH,20250826,185100,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,185200,7.1524,7.1525,7.1521,7.1525
USDCNH,20250826,185300,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,185400,7.1525,7.1525,7.1525,7.1525
USDCNH,20250826,185500,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,185600,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,185700,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,185800,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,185900,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,190000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,190100,7.1523,7.1524,7.1523,7.1524
USDCNH,20250826,190200,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,190300,7.1522,7.1522,7.1521,7.1521
USDCNH,20250826,190400,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,190500,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,190600,7.1523,7.1524,7.1523,7.1523
USDCNH,20250826,190700,7.1524,7.1524,7.1522,7.1522
USDCNH,20250826,190800,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,190900,7.1523,7.1523,7.1522,7.1523
USDCNH,20250826,191000,7.1524,7.1524,7.1522,7.1523
USDCNH,20250826,191100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,191200,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,191300,7.1523,7.1524,7.1523,7.1523
USDCNH,20250826,191400,7.1524,7.1525,7.1523,7.1523
USDCNH,20250826,191500,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,191600,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,191700,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,191800,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,191900,7.1525,7.1526,7.1525,7.1526
USDCNH,20250826,192000,7.1525,7.1525,7.1523,7.1524
USDCNH,20250826,192100,7.1523,7.1524,7.1523,7.1524
USDCNH,20250826,192200,7.1523,7.1523,7.1521,7.1521
USDCNH,20250826,192300,7.1520,7.1520,7.1518,7.1519
USDCNH,20250826,192400,7.1520,7.1520,7.1518,7.1518
USDCNH,20250826,192500,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,192600,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,192700,7.1519,7.1519,7.1518,7.1519
USDCNH,20250826,192800,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,192900,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,193000,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,193100,7.1519,7.1521,7.1519,7.1521
USDCNH,20250826,193200,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,193300,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,193400,7.1522,7.1523,7.1522,7.1523
USDCNH,20250826,193500,7.1522,7.1523,7.1522,7.1522
USDCNH,20250826,193600,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,193700,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,193800,7.1522,7.1523,7.1521,7.1521
USDCNH,20250826,193900,7.1520,7.1520,7.1519,7.1519
USDCNH,20250826,194000,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,194100,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,194200,7.1520,7.1521,7.1520,7.1520
USDCNH,20250826,194300,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,194400,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,194500,7.1520,7.1520,7.1519,7.1519
USDCNH,20250826,194600,7.1520,7.1520,7.1518,7.1519
USDCNH,20250826,194700,7.1518,7.1518,7.1517,7.1517
USDCNH,20250826,194800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,194900,7.1518,7.1519,7.1518,7.1519
USDCNH,20250826,195000,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,195100,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,195200,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,195300,7.1519,7.1521,7.1519,7.1521
USDCNH,20250826,195400,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,195500,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,195600,7.1523,7.1523,7.1522,7.1522
USDCNH,20250826,195700,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,195800,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,195900,7.1523,7.1523,7.1521,7.1521
USDCNH,20250826,200000,7.1521,7.1521,7.1517,7.1519
USDCNH,20250826,200100,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,200200,7.1521,7.1523,7.1521,7.1523
USDCNH,20250826,200300,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,200400,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,200500,7.1522,7.1522,7.1521,7.1521
USDCNH,20250826,200600,7.1520,7.1521,7.1520,7.1521
USDCNH,20250826,200700,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,200800,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,200900,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,201000,7.1522,7.1523,7.1522,7.1523
USDCNH,20250826,201100,7.1522,7.1522,7.1521,7.1521
USDCNH,20250826,201200,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,201300,7.1522,7.1523,7.1522,7.1523
USDCNH,20250826,201400,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,201500,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,201600,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,201700,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,201800,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,201900,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,202000,7.1525,7.1525,7.1524,7.1524
USDCNH,20250826,202100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,202200,7.1523,7.1524,7.1523,7.1523
USDCNH,20250826,202300,7.1523,7.1523,7.1522,7.1522
USDCNH,20250826,202400,7.1523,7.1524,7.1523,7.1524
USDCNH,20250826,202500,7.1523,7.1524,7.1523,7.1524
USDCNH,20250826,202600,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,202700,7.1523,7.1524,7.1521,7.1521
USDCNH,20250826,202800,7.1521,7.1521,7.1521,7.1521
USDCNH,20250826,202900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,203000,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,203100,7.1520,7.1520,7.1518,7.1518
USDCNH,20250826,203200,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,203300,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,203400,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,203500,7.1519,7.1521,7.1519,7.1521
USDCNH,20250826,203600,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,203700,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,203800,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,203900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,204000,7.1520,7.1520,7.1519,7.1519
USDCNH,20250826,204100,7.1520,7.1521,7.1520,7.1520
USDCNH,20250826,204200,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,204300,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,204400,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,204500,7.1521,7.1522,7.1520,7.1520
USDCNH,20250826,204600,7.1518,7.1518,7.1517,7.1517
USDCNH,20250826,204700,7.1516,7.1517,7.1516,7.1516
USDCNH,20250826,204800,7.1517,7.1518,7.1517,7.1518
USDCNH,20250826,204900,7.1518,7.1519,7.1518,7.1518
USDCNH,20250826,205000,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,205100,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,205200,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,205300,7.1518,7.1519,7.1518,7.1518
USDCNH,20250826,205400,7.1519,7.1521,7.1519,7.1521
USDCNH,20250826,205500,7.1520,7.1521,7.1520,7.1521
USDCNH,20250826,205600,7.1521,7.1521,7.1519,7.1519
USDCNH,20250826,205700,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,205800,7.1520,7.1520,7.1519,7.1520
USDCNH,20250826,205900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,210000,7.1521,7.1525,7.1521,7.1525
USDCNH,20250826,210100,7.1524,7.1525,7.1524,7.1524
USDCNH,20250826,210200,7.1525,7.1525,7.1524,7.1525
USDCNH,20250826,210300,7.1524,7.1524,7.1522,7.1522
USDCNH,20250826,210400,7.1522,7.1523,7.1522,7.1523
USDCNH,20250826,210500,7.1523,7.1523,7.1522,7.1522
USDCNH,20250826,210600,7.1523,7.1524,7.1522,7.1524
USDCNH,20250826,210700,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,210800,7.1523,7.1523,7.1521,7.1521
USDCNH,20250826,210900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,211000,7.1521,7.1521,7.1520,7.1520
USDCNH,20250826,211100,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,211200,7.1520,7.1521,7.1520,7.1521
USDCNH,20250826,211300,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,211400,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,211500,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,211600,7.1520,7.1521,7.1520,7.1521
USDCNH,20250826,211700,7.1520,7.1520,7.1518,7.1518
USDCNH,20250826,211800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,211900,7.1518,7.1519,7.1518,7.1519
USDCNH,20250826,212000,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,212100,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,212200,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,212300,7.1520,7.1520,7.1518,7.1518
USDCNH,20250826,212400,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,212500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,212600,7.1517,7.1518,7.1517,7.1518
USDCNH,20250826,212700,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,212800,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,212900,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,213000,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,213100,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,213200,7.1518,7.1519,7.1518,7.1519
USDCNH,20250826,213300,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,213400,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,213500,7.1520,7.1520,7.1519,7.1519
USDCNH,20250826,213600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,213700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,213800,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,213900,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,214000,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,214100,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,214200,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,214300,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,214400,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,214500,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,214600,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,214700,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,214800,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,214900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,215000,7.1520,7.1520,7.1520,7.1520
USDCNH,20250826,215100,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,215200,7.1519,7.1520,7.1519,7.1520
USDCNH,20250826,215300,7.1521,7.1522,7.1521,7.1522
USDCNH,20250826,215400,7.1522,7.1522,7.1522,7.1522
USDCNH,20250826,215500,7.1523,7.1523,7.1522,7.1522
USDCNH,20250826,215600,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,215700,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,215800,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,215900,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,220000,7.1524,7.1524,7.1523,7.1523
USDCNH,20250826,220100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250826,220200,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,220300,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,220400,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,220500,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,220600,7.1526,7.1526,7.1525,7.1525
USDCNH,20250826,220700,7.1525,7.1525,7.1525,7.1525
USDCNH,20250826,220800,7.1526,7.1527,7.1526,7.1527
USDCNH,20250826,220900,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,221000,7.1526,7.1526,7.1525,7.1526
USDCNH,20250826,221100,7.1524,7.1525,7.1524,7.1525
USDCNH,20250826,221200,7.1525,7.1526,7.1525,7.1526
USDCNH,20250826,221300,7.1527,7.1527,7.1527,7.1527
USDCNH,20250826,221400,7.1527,7.1527,7.1526,7.1526
USDCNH,20250826,221500,7.1526,7.1526,7.1525,7.1526
USDCNH,20250826,221600,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,221700,7.1527,7.1527,7.1527,7.1527
USDCNH,20250826,221800,7.1527,7.1528,7.1527,7.1528
USDCNH,20250826,221900,7.1529,7.1529,7.1528,7.1528
USDCNH,20250826,222000,7.1528,7.1528,7.1528,7.1528
USDCNH,20250826,222100,7.1528,7.1528,7.1528,7.1528
USDCNH,20250826,222200,7.1528,7.1528,7.1528,7.1528
USDCNH,20250826,222300,7.1528,7.1528,7.1528,7.1528
USDCNH,20250826,222400,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,222500,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,222600,7.1530,7.1530,7.1530,7.1530
USDCNH,20250826,222700,7.1530,7.1530,7.1530,7.1530
USDCNH,20250826,222800,7.1530,7.1530,7.1530,7.1530
USDCNH,20250826,222900,7.1530,7.1530,7.1530,7.1530
USDCNH,20250826,223000,7.1530,7.1530,7.1530,7.1530
USDCNH,20250826,223100,7.1530,7.1530,7.1529,7.1530
USDCNH,20250826,223200,7.1529,7.1529,7.1528,7.1528
USDCNH,20250826,223300,7.1530,7.1530,7.1527,7.1527
USDCNH,20250826,223400,7.1528,7.1528,7.1528,7.1528
USDCNH,20250826,223500,7.1528,7.1528,7.1527,7.1527
USDCNH,20250826,223600,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,223700,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,223800,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,223900,7.1526,7.1527,7.1526,7.1527
USDCNH,20250826,224000,7.1527,7.1527,7.1527,7.1527
USDCNH,20250826,224100,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,224200,7.1526,7.1526,7.1526,7.1526
USDCNH,20250826,224300,7.1526,7.1526,7.1524,7.1524
USDCNH,20250826,224400,7.1523,7.1524,7.1523,7.1524
USDCNH,20250826,224500,7.1523,7.1523,7.1523,7.1523
USDCNH,20250826,224600,7.1522,7.1522,7.1516,7.1516
USDCNH,20250826,224700,7.1517,7.1517,7.1517,7.1517
USDCNH,20250826,224800,7.1517,7.1517,7.1516,7.1516
USDCNH,20250826,224900,7.1517,7.1517,7.1517,7.1517
USDCNH,20250826,225000,7.1518,7.1518,7.1517,7.1517
USDCNH,20250826,225100,7.1517,7.1517,7.1517,7.1517
USDCNH,20250826,225200,7.1517,7.1518,7.1517,7.1517
USDCNH,20250826,225300,7.1517,7.1517,7.1517,7.1517
USDCNH,20250826,225400,7.1517,7.1517,7.1516,7.1516
USDCNH,20250826,225500,7.1517,7.1518,7.1517,7.1518
USDCNH,20250826,225600,7.1518,7.1519,7.1518,7.1518
USDCNH,20250826,225700,7.1519,7.1519,7.1519,7.1519
USDCNH,20250826,225800,7.1518,7.1519,7.1518,7.1519
USDCNH,20250826,225900,7.1518,7.1519,7.1518,7.1519
USDCNH,20250826,230000,7.1520,7.1520,7.1518,7.1518
USDCNH,20250826,230100,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230200,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230400,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,230900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231000,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231100,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231200,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231400,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,231900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232000,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232100,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232200,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232400,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,232900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233000,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233100,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233200,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233400,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,233900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250826,234000,7.1518,7.1529,7.1518,7.1529
USDCNH,20250826,234100,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234200,7.1528,7.1529,7.1528,7.1529
USDCNH,20250826,234300,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234400,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234500,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234600,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234700,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234800,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,234900,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235000,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235100,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235200,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235300,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235400,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235500,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235600,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235700,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235800,7.1529,7.1529,7.1529,7.1529
USDCNH,20250826,235900,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,000000,7.1529,7.1529,7.1529,7.1529
BTCUSD,20250826,000100,109865,109959,109865,109938
BTCUSD,20250826,000200,109942,110022,109942,110004
BTCUSD,20250826,000300,109987,110030,109967,110030
BTCUSD,20250826,000400,110037,110133,110037,110115
BTCUSD,20250826,000500,110121,110121,110028,110028
BTCUSD,20250826,000600,110015,110071,110001,110063
BTCUSD,20250826,000700,110069,110088,110047,110064
BTCUSD,20250826,000800,110067,110079,109935,109935
BTCUSD,20250826,000900,109930,109933,109891,109891
BTCUSD,20250826,001000,109893,110009,109893,110009
BTCUSD,20250826,001100,110022,110075,110020,110059
BTCUSD,20250826,001200,110066,110075,110024,110033
BTCUSD,20250826,001300,110044,110044,109988,110029
BTCUSD,20250826,001400,110028,110030,109992,110013
BTCUSD,20250826,001500,110004,110008,109991,110006
BTCUSD,20250826,001600,110003,110046,110000,110034
BTCUSD,20250826,001700,110026,110026,109937,109978
BTCUSD,20250826,001800,109975,109990,109944,109982
BTCUSD,20250826,001900,109977,110057,109977,110053
BTCUSD,20250826,002000,110054,110083,110054,110083
BTCUSD,20250826,002100,110099,110118,110074,110074
BTCUSD,20250826,002200,110077,110198,110077,110198
BTCUSD,20250826,002300,110203,110225,110203,110225
BTCUSD,20250826,002400,110220,110253,110215,110247
BTCUSD,20250826,002500,110241,110258,110220,110258
BTCUSD,20250826,002600,110263,110308,110263,110307
BTCUSD,20250826,002700,110308,110344,110307,110318
BTCUSD,20250826,002800,110320,110328,110289,110292
BTCUSD,20250826,002900,110298,110351,110298,110341
BTCUSD,20250826,003000,110337,110337,110337,110337
BTCUSD,20250826,003100,110337,110351,110315,110341
BTCUSD,20250826,003200,110351,110386,110351,110386
BTCUSD,20250826,003300,110397,110417,110391,110405
BTCUSD,20250826,003400,110408,110424,110357,110386
BTCUSD,20250826,003500,110388,110417,110383,110401
BTCUSD,20250826,003600,110399,110427,110393,110427
BTCUSD,20250826,003700,110401,110423,110386,110423
BTCUSD,20250826,003800,110417,110417,110374,110374
BTCUSD,20250826,003900,110368,110410,110360,110410
BTCUSD,20250826,004000,110418,110476,110418,110476
BTCUSD,20250826,004100,110482,110548,110482,110548
BTCUSD,20250826,004200,110540,110540,110497,110497
BTCUSD,20250826,004300,110498,110551,110498,110551
BTCUSD,20250826,004400,110550,110557,110543,110552
BTCUSD,20250826,004500,110557,110570,110549,110549
BTCUSD,20250826,004600,110541,110574,110533,110574
BTCUSD,20250826,004700,110568,110568,110472,110480
BTCUSD,20250826,004800,110488,110545,110488,110517
BTCUSD,20250826,004900,110516,110518,110417,110430
BTCUSD,20250826,005000,110425,110425,110288,110315
BTCUSD,20250826,005100,110322,110388,110322,110357
BTCUSD,20250826,005200,110350,110381,110342,110342
BTCUSD,20250826,005300,110337,110341,110288,110288
BTCUSD,20250826,005400,110295,110330,110290,110290
BTCUSD,20250826,005500,110292,110294,110244,110244
BTCUSD,20250826,005600,110248,110253,110196,110225
BTCUSD,20250826,005700,110216,110216,110132,110145
BTCUSD,20250826,005800,110154,110171,110104,110104
BTCUSD,20250826,005900,110096,110145,110092,110128
BTCUSD,20250826,010000,110126,110135,110124,110128
BTCUSD,20250826,010100,110126,110126,110075,110095
BTCUSD,20250826,010200,110087,110087,109915,109948
BTCUSD,20250826,010300,109962,110107,109962,110100
BTCUSD,20250826,010400,110102,110143,110096,110096
BTCUSD,20250826,010500,110087,110124,110058,110120
BTCUSD,20250826,010600,110116,110116,110039,110039
BTCUSD,20250826,010700,110041,110087,110041,110050
BTCUSD,20250826,010800,110043,110073,110001,110073
BTCUSD,20250826,010900,110069,110069,109953,109953
BTCUSD,20250826,011000,109945,109945,109879,109883
BTCUSD,20250826,011100,109873,109895,109873,109895
BTCUSD,20250826,011200,109891,109893,109855,109855
BTCUSD,20250826,011300,109854,109871,109798,109871
BTCUSD,20250826,011400,109883,110000,109883,109978
BTCUSD,20250826,011500,109976,110043,109976,110028
BTCUSD,20250826,011600,110021,110048,109994,110040
BTCUSD,20250826,011700,110047,110092,110025,110025
BTCUSD,20250826,011800,110024,110078,110022,110078
BTCUSD,20250826,011900,110075,110080,110018,110029
BTCUSD,20250826,012000,110027,110027,109971,109990
BTCUSD,20250826,012100,109994,110053,109994,110041
BTCUSD,20250826,012200,110033,110033,109942,109973
BTCUSD,20250826,012300,109983,109997,109954,109954
BTCUSD,20250826,012400,109956,109960,109794,109865
BTCUSD,20250826,012500,109875,109879,109777,109777
BTCUSD,20250826,012600,109775,109819,109775,109787
BTCUSD,20250826,012700,109788,109788,109757,109769
BTCUSD,20250826,012800,109770,109848,109770,109814
BTCUSD,20250826,012900,109808,109871,109802,109839
BTCUSD,20250826,013000,109847,109899,109847,109899
BTCUSD,20250826,013100,109920,109941,109880,109882
BTCUSD,20250826,013200,109886,109924,109886,109924
BTCUSD,20250826,013300,109927,109991,109927,109991
BTCUSD,20250826,013400,109992,110045,109992,110042
BTCUSD,20250826,013500,110038,110038,110000,110000
BTCUSD,20250826,013600,109995,109995,109935,109975
BTCUSD,20250826,013700,109986,110030,109986,110030
BTCUSD,20250826,013800,110034,110055,110006,110012
BTCUSD,20250826,013900,110017,110045,110014,110035
BTCUSD,20250826,014000,110027,110027,110017,110024
BTCUSD,20250826,014100,110026,110040,109990,110015
BTCUSD,20250826,014200,110022,110062,110022,110062
BTCUSD,20250826,014300,110051,110107,110049,110107
BTCUSD,20250826,014400,110109,110135,110109,110135
BTCUSD,20250826,014500,110138,110145,110135,110145
BTCUSD,20250826,014600,110142,110182,110129,110182
BTCUSD,20250826,014700,110169,110169,110102,110102
BTCUSD,20250826,014800,110109,110117,110049,110054
BTCUSD,20250826,014900,110040,110119,110019,110119
BTCUSD,20250826,015000,110125,110185,110125,110178
BTCUSD,20250826,015100,110179,110199,110163,110199
BTCUSD,20250826,015200,110192,110243,110175,110235
BTCUSD,20250826,015300,110234,110234,110131,110152
BTCUSD,20250826,015400,110151,110155,110119,110134
BTCUSD,20250826,015500,110135,110143,110135,110142
BTCUSD,20250826,015600,110144,110181,110144,110181
BTCUSD,20250826,015700,110192,110203,110173,110173
BTCUSD,20250826,015800,110176,110181,110148,110151
BTCUSD,20250826,015900,110150,110154,110075,110087
BTCUSD,20250826,020000,110083,110092,110079,110084
BTCUSD,20250826,020100,110081,110081,109957,109957
BTCUSD,20250826,020200,109950,109950,109840,109851
BTCUSD,20250826,020300,109852,109875,109800,109834
BTCUSD,20250826,020400,109838,109891,109603,109706
BTCUSD,20250826,020500,109704,109884,109704,109859
BTCUSD,20250826,020600,109842,109842,109662,109719
BTCUSD,20250826,020700,109731,109833,109688,109702
BTCUSD,20250826,020800,109696,109766,109676,109676
BTCUSD,20250826,020900,109663,109773,109571,109630
BTCUSD,20250826,021000,109626,109705,109549,109705
BTCUSD,20250826,021100,109712,109775,109586,109601
BTCUSD,20250826,021200,109609,109680,109580,109585
BTCUSD,20250826,021300,109589,109601,109515,109515
BTCUSD,20250826,021400,109494,109603,109483,109586
BTCUSD,20250826,021500,109589,109705,109589,109691
BTCUSD,20250826,021600,109640,109666,109588,109589
BTCUSD,20250826,021700,109572,109649,109535,109649
BTCUSD,20250826,021800,109651,109828,109651,109798
BTCUSD,20250826,021900,109753,109795,109685,109725
BTCUSD,20250826,022000,109736,109764,109667,109715
BTCUSD,20250826,022100,109728,109790,109630,109630
BTCUSD,20250826,022200,109635,109739,109635,109712
BTCUSD,20250826,022300,109719,109727,109538,109543
BTCUSD,20250826,022400,109532,109575,109443,109522
BTCUSD,20250826,022500,109501,109535,109382,109479
BTCUSD,20250826,022600,109488,109548,109434,109468
BTCUSD,20250826,022700,109475,109508,109418,109490
BTCUSD,20250826,022800,109501,109594,109455,109592
BTCUSD,20250826,022900,109588,109635,109557,109599
BTCUSD,20250826,023000,109584,109635,109556,109635
BTCUSD,20250826,023100,109631,109697,109565,109596
BTCUSD,20250826,023200,109583,109593,109377,109384
BTCUSD,20250826,023300,109396,109577,109396,109577
BTCUSD,20250826,023400,109588,109791,109533,109791
BTCUSD,20250826,023500,109784,109848,109756,109811
BTCUSD,20250826,023600,109831,109854,109726,109726
BTCUSD,20250826,023700,109716,109716,109511,109539
BTCUSD,20250826,023800,109534,109534,109401,109420
BTCUSD,20250826,023900,109433,109435,109357,109382
BTCUSD,20250826,024000,109367,109446,109355,109446
BTCUSD,20250826,024100,109450,109490,109305,109351
BTCUSD,20250826,024200,109370,109511,109370,109437
BTCUSD,20250826,024300,109422,109422,109308,109357
BTCUSD,20250826,024400,109344,109383,109310,109312
BTCUSD,20250826,024500,109310,109355,109191,109202
BTCUSD,20250826,024600,109195,109275,108981,108981
BTCUSD,20250826,024700,108922,109553,108902,109437
BTCUSD,20250826,024800,109417,109417,109203,109228
BTCUSD,20250826,024900,109233,109342,109203,109245
BTCUSD,20250826,025000,109233,109466,109233,109445
BTCUSD,20250826,025100,109456,109555,109456,109485
BTCUSD,20250826,025200,109486,109543,109378,109380
BTCUSD,20250826,025300,109388,109388,109235,109235
BTCUSD,20250826,025400,109226,109226,108952,108962
BTCUSD,20250826,025500,108955,109163,108955,109093
BTCUSD,20250826,025600,109105,109209,109105,109206
BTCUSD,20250826,025700,109194,109295,109155,109286
BTCUSD,20250826,025800,109271,109286,109161,109173
BTCUSD,20250826,025900,109182,109305,109171,109212
BTCUSD,20250826,030000,109204,109219,109048,109071
BTCUSD,20250826,030100,109078,109078,108926,109015
BTCUSD,20250826,030200,109007,109007,108683,108817
BTCUSD,20250826,030300,108820,108952,108818,108835
BTCUSD,20250826,030400,108827,108975,108819,108975
BTCUSD,20250826,030500,108982,109268,108888,109262
BTCUSD,20250826,030600,109257,109352,109237,109352
BTCUSD,20250826,030700,109349,109577,109349,109572
BTCUSD,20250826,030800,109573,109616,109478,109499
BTCUSD,20250826,030900,109503,109571,109495,109543
BTCUSD,20250826,031000,109550,109645,109547,109599
BTCUSD,20250826,031100,109601,109639,109549,109565
BTCUSD,20250826,031200,109566,109618,109563,109580
BTCUSD,20250826,031300,109575,109575,109413,109413
BTCUSD,20250826,031400,109418,109507,109381,109415
BTCUSD,20250826,031500,109422,109438,109366,109378
BTCUSD,20250826,031600,109389,109464,109376,109376
BTCUSD,20250826,031700,109369,109369,109294,109367
BTCUSD,20250826,031800,109355,109442,109349,109416
BTCUSD,20250826,031900,109418,109537,109418,109537
BTCUSD,20250826,032000,109542,109583,109515,109583
BTCUSD,20250826,032100,109591,109650,109529,109650
BTCUSD,20250826,032200,109656,109695,109628,109654
BTCUSD,20250826,032300,109658,109715,109641,109641
BTCUSD,20250826,032400,109638,109715,109591,109715
BTCUSD,20250826,032500,109720,109769,109720,109765
BTCUSD,20250826,032600,109769,109785,109701,109754
BTCUSD,20250826,032700,109750,109760,109725,109741
BTCUSD,20250826,032800,109747,109791,109730,109782
BTCUSD,20250826,032900,109780,109780,109700,109700
BTCUSD,20250826,033000,109690,109725,109658,109725
BTCUSD,20250826,033100,109730,109790,109730,109790
BTCUSD,20250826,033200,109786,109794,109705,109726
BTCUSD,20250826,033300,109725,109740,109685,109685
BTCUSD,20250826,033400,109680,109734,109660,109660
BTCUSD,20250826,033500,109657,109657,109581,109606
BTCUSD,20250826,033600,109612,109679,109513,109525
BTCUSD,20250826,033700,109526,109598,109516,109595
BTCUSD,20250826,033800,109580,109607,109553,109576
BTCUSD,20250826,033900,109583,109699,109583,109699
BTCUSD,20250826,034000,109711,109726,109635,109666
BTCUSD,20250826,034100,109678,109726,109657,109676
BTCUSD,20250826,034200,109681,109699,109601,109601
BTCUSD,20250826,034300,109594,109666,109588,109640
BTCUSD,20250826,034400,109631,109631,109585,109587
BTCUSD,20250826,034500,109589,109614,109589,109611
BTCUSD,20250826,034600,109616,109646,109576,109645
BTCUSD,20250826,034700,109646,109735,109635,109735
BTCUSD,20250826,034800,109742,109815,109742,109808
BTCUSD,20250826,034900,109799,109846,109781,109846
BTCUSD,20250826,035000,109837,109886,109835,109870
BTCUSD,20250826,035100,109858,109858,109737,109737
BTCUSD,20250826,035200,109731,109757,109675,109757
BTCUSD,20250826,035300,109762,109775,109751,109765
BTCUSD,20250826,035400,109758,109758,109662,109662
BTCUSD,20250826,035500,109666,109677,109636,109645
BTCUSD,20250826,035600,109651,109702,109643,109643
BTCUSD,20250826,035700,109649,109776,109649,109776
BTCUSD,20250826,035800,109785,109826,109785,109800
BTCUSD,20250826,035900,109805,109813,109799,109813
BTCUSD,20250826,040000,109816,109880,109816,109871
BTCUSD,20250826,040100,109872,109872,109785,109785
BTCUSD,20250826,040200,109780,109793,109711,109711
BTCUSD,20250826,040300,109708,109746,109708,109731
BTCUSD,20250826,040400,109728,109728,109677,109703
BTCUSD,20250826,040500,109712,109727,109686,109727
BTCUSD,20250826,040600,109732,109852,109732,109852
BTCUSD,20250826,040700,109859,109898,109843,109898
BTCUSD,20250826,040800,109899,109900,109890,109895
BTCUSD,20250826,040900,109893,109893,109857,109881
BTCUSD,20250826,041000,109911,109986,109911,109959
BTCUSD,20250826,041100,109952,109963,109917,109962
BTCUSD,20250826,041200,109958,109958,109918,109939
BTCUSD,20250826,041300,109951,109955,109932,109936
BTCUSD,20250826,041400,109930,109930,109850,109903
BTCUSD,20250826,041500,109908,109969,109908,109966
BTCUSD,20250826,041600,109969,109973,109904,109910
BTCUSD,20250826,041700,109907,109914,109876,109913
BTCUSD,20250826,041800,109907,109907,109854,109854
BTCUSD,20250826,041900,109846,109858,109834,109858
BTCUSD,20250826,042000,109873,109935,109873,109886
BTCUSD,20250826,042100,109878,109886,109858,109886
BTCUSD,20250826,042200,109884,109909,109879,109879
BTCUSD,20250826,042300,109887,109907,109884,109889
BTCUSD,20250826,042400,109888,109888,109786,109786
BTCUSD,20250826,042500,109780,109780,109714,109716
BTCUSD,20250826,042600,109711,109711,109665,109665
BTCUSD,20250826,042700,109674,109732,109666,109700
BTCUSD,20250826,042800,109699,109779,109689,109774
BTCUSD,20250826,042900,109771,109771,109749,109765
BTCUSD,20250826,043000,109764,109807,109748,109807
BTCUSD,20250826,043100,109828,109848,109786,109791
BTCUSD,20250826,043200,109793,109794,109685,109685
BTCUSD,20250826,043300,109691,109715,109662,109707
BTCUSD,20250826,043400,109710,109718,109665,109665
BTCUSD,20250826,043500,109659,109659,109599,109599
BTCUSD,20250826,043600,109596,109610,109583,109586
BTCUSD,20250826,043700,109580,109580,109536,109536
BTCUSD,20250826,043800,109531,109677,109528,109675
BTCUSD,20250826,043900,109669,109723,109661,109705
BTCUSD,20250826,044000,109715,109725,109652,109661
BTCUSD,20250826,044100,109667,109674,109625,109625
BTCUSD,20250826,044200,109613,109613,109534,109534
BTCUSD,20250826,044300,109527,109608,109527,109608
BTCUSD,20250826,044400,109620,109635,109610,109623
BTCUSD,20250826,044500,109622,109622,109618,109618
BTCUSD,20250826,044600,109605,109605,109565,109594
BTCUSD,20250826,044700,109585,109607,109553,109607
BTCUSD,20250826,044800,109605,109694,109592,109694
BTCUSD,20250826,044900,109700,109752,109700,109748
BTCUSD,20250826,045000,109761,109775,109668,109668
BTCUSD,20250826,045100,109679,109747,109679,109705
BTCUSD,20250826,045200,109696,109721,109664,109674
BTCUSD,20250826,045300,109670,109681,109583,109595
BTCUSD,20250826,045400,109590,109590,109480,109537
BTCUSD,20250826,045500,109541,109583,109510,109576
BTCUSD,20250826,045600,109572,109669,109572,109669
BTCUSD,20250826,045700,109667,109730,109643,109725
BTCUSD,20250826,045800,109728,109762,109707,109757
BTCUSD,20250826,045900,109766,109775,109677,109677
BTCUSD,20250826,050000,109675,109691,109647,109686
BTCUSD,20250826,050100,109695,109705,109657,109693
BTCUSD,20250826,050200,109701,109719,109641,109641
BTCUSD,20250826,050300,109633,109641,109576,109576
BTCUSD,20250826,050400,109570,109579,109519,109579
BTCUSD,20250826,050500,109586,109615,109558,109558
BTCUSD,20250826,050600,109561,109626,109561,109601
BTCUSD,20250826,050700,109606,109611,109562,109562
BTCUSD,20250826,050800,109557,109622,109550,109611
BTCUSD,20250826,050900,109605,109627,109571,109627
BTCUSD,20250826,051000,109636,109701,109605,109617
BTCUSD,20250826,051100,109623,109712,109621,109679
BTCUSD,20250826,051200,109678,109679,109637,109665
BTCUSD,20250826,051300,109662,109662,109599,109599
BTCUSD,20250826,051400,109605,109626,109595,109606
BTCUSD,20250826,051500,109604,109604,109542,109554
BTCUSD,20250826,051600,109538,109538,109475,109481
BTCUSD,20250826,051700,109467,109496,109407,109471
BTCUSD,20250826,051800,109473,109611,109473,109611
BTCUSD,20250826,051900,109633,109741,109633,109741
BTCUSD,20250826,052000,109742,109774,109711,109711
BTCUSD,20250826,052100,109719,109815,109719,109812
BTCUSD,20250826,052200,109805,109815,109789,109815
BTCUSD,20250826,052300,109804,109865,109787,109848
BTCUSD,20250826,052400,109849,109885,109845,109881
BTCUSD,20250826,052500,109875,109900,109874,109900
BTCUSD,20250826,052600,109897,109897,109844,109887
BTCUSD,20250826,052700,109885,109900,109862,109862
BTCUSD,20250826,052800,109865,109879,109795,109847
BTCUSD,20250826,052900,109844,109844,109765,109765
BTCUSD,20250826,053000,109769,109773,109753,109753
BTCUSD,20250826,053100,109773,109834,109762,109815
BTCUSD,20250826,053200,109814,109860,109808,109860
BTCUSD,20250826,053300,109861,109879,109861,109879
BTCUSD,20250826,053400,109872,109880,109856,109875
BTCUSD,20250826,053500,109872,109902,109864,109900
BTCUSD,20250826,053600,109895,109895,109864,109891
BTCUSD,20250826,053700,109895,109900,109838,109838
BTCUSD,20250826,053800,109832,109836,109777,109795
BTCUSD,20250826,053900,109812,109828,109785,109785
BTCUSD,20250826,054000,109789,109820,109788,109805
BTCUSD,20250826,054100,109802,109830,109797,109819
BTCUSD,20250826,054200,109827,109849,109827,109849
BTCUSD,20250826,054300,109836,109869,109802,109861
BTCUSD,20250826,054400,109856,109856,109851,109851
BTCUSD,20250826,054500,109845,109845,109825,109841
BTCUSD,20250826,054600,109833,109862,109830,109862
BTCUSD,20250826,054700,109860,109860,109809,109849
BTCUSD,20250826,054800,109843,109854,109834,109854
BTCUSD,20250826,054900,109858,109867,109817,109820
BTCUSD,20250826,055000,109825,109834,109817,109831
BTCUSD,20250826,055100,109832,109857,109832,109857
BTCUSD,20250826,055200,109863,109883,109849,109849
BTCUSD,20250826,055300,109850,109851,109838,109838
BTCUSD,20250826,055400,109850,109850,109845,109845
BTCUSD,20250826,055500,109847,109852,109847,109852
BTCUSD,20250826,055600,109863,109869,109851,109852
BTCUSD,20250826,055700,109854,109881,109852,109852
BTCUSD,20250826,055800,109851,109851,109801,109801
BTCUSD,20250826,055900,109806,109814,109787,109801
BTCUSD,20250826,060000,109802,109855,109802,109855
BTCUSD,20250826,060100,109859,109890,109859,109890
BTCUSD,20250826,060200,109891,109897,109884,109884
BTCUSD,20250826,060300,109885,109973,109885,109964
BTCUSD,20250826,060400,109962,109975,109959,109975
BTCUSD,20250826,060500,109983,110007,109973,110007
BTCUSD,20250826,060600,110000,110000,109956,109962
BTCUSD,20250826,060700,109963,109986,109954,109965
BTCUSD,20250826,060800,109969,109986,109969,109981
BTCUSD,20250826,060900,109986,109986,109986,109986
BTCUSD,20250826,061000,109997,110000,109986,109986
BTCUSD,20250826,061100,109990,109994,109954,109984
BTCUSD,20250826,061200,109986,110009,109986,110009
BTCUSD,20250826,061300,110012,110066,110012,110066
BTCUSD,20250826,061400,110063,110103,110059,110103
BTCUSD,20250826,061500,110104,110159,110104,110129
BTCUSD,20250826,061600,110125,110128,110043,110116
BTCUSD,20250826,061700,110114,110142,110092,110142
BTCUSD,20250826,061800,110146,110172,110092,110141
BTCUSD,20250826,061900,110146,110164,110075,110075
BTCUSD,20250826,062000,110068,110096,110043,110096
BTCUSD,20250826,062100,110090,110090,110055,110073
BTCUSD,20250826,062200,110083,110125,110083,110110
BTCUSD,20250826,062300,110116,110135,110080,110080
BTCUSD,20250826,062400,110087,110087,110056,110056
BTCUSD,20250826,062500,110053,110053,110018,110018
BTCUSD,20250826,062600,110017,110017,109976,109978
BTCUSD,20250826,062700,109982,110019,109982,109995
BTCUSD,20250826,062800,109987,109994,109954,109994
BTCUSD,20250826,062900,109999,110058,109999,110058
BTCUSD,20250826,063000,110064,110136,110064,110136
BTCUSD,20250826,063100,110141,110210,110141,110210
BTCUSD,20250826,063200,110204,110204,110161,110161
BTCUSD,20250826,063300,110157,110157,110095,110098
BTCUSD,20250826,063400,110095,110149,110094,110122
BTCUSD,20250826,063500,110129,110152,110048,110048
BTCUSD,20250826,063600,110050,110057,109995,110022
BTCUSD,20250826,063700,110021,110089,110005,110030
BTCUSD,20250826,063800,110025,110047,110007,110043
BTCUSD,20250826,063900,110030,110030,110005,110005
BTCUSD,20250826,064000,110002,110024,110000,110024
BTCUSD,20250826,064100,110030,110047,110030,110046
BTCUSD,20250826,064200,110054,110077,110054,110060
BTCUSD,20250826,064300,110048,110061,110024,110024
BTCUSD,20250826,064400,110021,110021,109983,109988
BTCUSD,20250826,064500,109994,110009,109994,110009
BTCUSD,20250826,064600,110001,110035,110001,110029
BTCUSD,20250826,064700,110022,110022,109902,109919
BTCUSD,20250826,064800,109926,109994,109926,109993
BTCUSD,20250826,064900,109990,110007,109977,110007
BTCUSD,20250826,065000,110008,110043,110001,110043
BTCUSD,20250826,065100,110053,110112,110019,110023
BTCUSD,20250826,065200,110028,110101,110028,110101
BTCUSD,20250826,065300,110102,110124,110097,110124
BTCUSD,20250826,065400,110122,110124,110107,110124
BTCUSD,20250826,065500,110120,110120,110040,110040
BTCUSD,20250826,065600,110036,110066,110020,110066
BTCUSD,20250826,065700,110067,110068,110035,110035
BTCUSD,20250826,065800,110026,110061,110001,110061
BTCUSD,20250826,065900,110063,110103,110063,110103
BTCUSD,20250826,070000,110102,110103,110075,110075
BTCUSD,20250826,070100,110070,110114,110063,110073
BTCUSD,20250826,070200,110075,110117,110075,110117
BTCUSD,20250826,070300,110113,110113,110075,110089
BTCUSD,20250826,070400,110092,110117,110092,110117
BTCUSD,20250826,070500,110134,110170,110134,110170
BTCUSD,20250826,070600,110165,110165,110111,110121
BTCUSD,20250826,070700,110123,110123,110075,110075
BTCUSD,20250826,070800,110078,110165,110078,110163
BTCUSD,20250826,070900,110167,110190,110167,110190
BTCUSD,20250826,071000,110199,110210,110198,110210
BTCUSD,20250826,071100,110218,110242,110218,110235
BTCUSD,20250826,071200,110234,110234,110182,110182
BTCUSD,20250826,071300,110189,110245,110189,110235
BTCUSD,20250826,071400,110223,110230,110200,110230
BTCUSD,20250826,071500,110226,110226,110207,110221
BTCUSD,20250826,071600,110215,110215,110187,110210
BTCUSD,20250826,071700,110194,110210,110178,110190
BTCUSD,20250826,071800,110180,110218,110178,110218
BTCUSD,20250826,071900,110218,110242,110218,110242
BTCUSD,20250826,072000,110236,110236,110187,110208
BTCUSD,20250826,072100,110207,110213,110166,110166
BTCUSD,20250826,072200,110162,110162,110156,110156
BTCUSD,20250826,072300,110167,110214,110166,110178
BTCUSD,20250826,072400,110173,110173,110141,110141
BTCUSD,20250826,072500,110151,110156,110151,110156
BTCUSD,20250826,072600,110156,110200,110156,110200
BTCUSD,20250826,072700,110199,110199,110163,110163
BTCUSD,20250826,072800,110162,110163,110145,110155
BTCUSD,20250826,072900,110150,110163,110150,110157
BTCUSD,20250826,073000,110153,110153,110141,110141
BTCUSD,20250826,073100,110139,110139,110059,110059
BTCUSD,20250826,073200,110060,110128,110060,110128
BTCUSD,20250826,073300,110129,110221,110129,110221
BTCUSD,20250826,073400,110217,110242,110211,110242
BTCUSD,20250826,073500,110238,110263,110221,110229
BTCUSD,20250826,073600,110223,110223,110170,110170
BTCUSD,20250826,073700,110159,110230,110151,110230
BTCUSD,20250826,073800,110233,110254,110233,110254
BTCUSD,20250826,073900,110271,110271,110241,110241
BTCUSD,20250826,074000,110247,110264,110237,110237
BTCUSD,20250826,074100,110239,110275,110239,110274
BTCUSD,20250826,074200,110267,110275,110237,110272
BTCUSD,20250826,074300,110269,110269,110269,110269
BTCUSD,20250826,074400,110269,110294,110269,110291
BTCUSD,20250826,074500,110290,110290,110285,110285
BTCUSD,20250826,074600,110291,110351,110291,110344
BTCUSD,20250826,074700,110338,110338,110294,110315
BTCUSD,20250826,074800,110323,110328,110269,110285
BTCUSD,20250826,074900,110290,110311,110271,110271
BTCUSD,20250826,075000,110276,110325,110276,110322
BTCUSD,20250826,075100,110314,110314,110298,110298
BTCUSD,20250826,075200,110297,110297,110270,110270
BTCUSD,20250826,075300,110272,110295,110272,110277
BTCUSD,20250826,075400,110272,110276,110258,110270
BTCUSD,20250826,075500,110267,110267,110220,110220
BTCUSD,20250826,075600,110226,110267,110226,110238
BTCUSD,20250826,075700,110242,110242,110211,110211
BTCUSD,20250826,075800,110213,110221,110199,110199
BTCUSD,20250826,075900,110198,110199,110198,110199
BTCUSD,20250826,080000,110199,110199,110171,110171
BTCUSD,20250826,080100,110183,110210,110183,110210
BTCUSD,20250826,080200,110213,110213,110092,110102
BTCUSD,20250826,080300,110111,110167,110111,110164
BTCUSD,20250826,080400,110161,110161,110101,110101
BTCUSD,20250826,080500,110096,110124,110077,110077
BTCUSD,20250826,080600,110083,110151,110083,110143
BTCUSD,20250826,080700,110145,110218,110145,110218
BTCUSD,20250826,080800,110223,110267,110223,110267
BTCUSD,20250826,080900,110264,110295,110257,110266
BTCUSD,20250826,081000,110261,110285,110231,110285
BTCUSD,20250826,081100,110288,110301,110250,110250
BTCUSD,20250826,081200,110241,110244,110214,110235
BTCUSD,20250826,081300,110232,110280,110232,110280
BTCUSD,20250826,081400,110260,110260,110199,110199
BTCUSD,20250826,081500,110205,110258,110205,110258
BTCUSD,20250826,081600,110260,110318,110260,110277
BTCUSD,20250826,081700,110273,110273,110233,110241
BTCUSD,20250826,081800,110248,110248,110188,110188
BTCUSD,20250826,081900,110195,110221,110194,110194
BTCUSD,20250826,082000,110185,110185,110125,110125
BTCUSD,20250826,082100,110114,110115,110008,110048
BTCUSD,20250826,082200,110044,110044,109929,109936
BTCUSD,20250826,082300,109935,109955,109875,109929
BTCUSD,20250826,082400,109941,110040,109941,110040
BTCUSD,20250826,082500,110043,110043,110002,110035
BTCUSD,20250826,082600,110036,110049,109955,109955
BTCUSD,20250826,082700,109964,110012,109964,109991
BTCUSD,20250826,082800,109998,110032,109995,110001
BTCUSD,20250826,082900,109996,110035,109983,110013
BTCUSD,20250826,083000,110007,110037,110007,110012
BTCUSD,20250826,083100,110004,110004,109978,109978
BTCUSD,20250826,083200,109986,110012,109986,110011
BTCUSD,20250826,083300,110017,110066,110017,110066
BTCUSD,20250826,083400,110054,110067,110023,110046
BTCUSD,20250826,083500,110043,110055,110025,110033
BTCUSD,20250826,083600,110021,110021,109954,109969
BTCUSD,20250826,083700,109967,109989,109957,109957
BTCUSD,20250826,083800,109956,110003,109956,110003
BTCUSD,20250826,083900,109994,110032,109982,110032
BTCUSD,20250826,084000,110043,110064,110021,110021
BTCUSD,20250826,084100,110017,110026,109981,110016
BTCUSD,20250826,084200,110009,110009,109947,109947
BTCUSD,20250826,084300,109950,110003,109950,110002
BTCUSD,20250826,084400,110000,110019,109998,110017
BTCUSD,20250826,084500,110011,110011,109981,109981
BTCUSD,20250826,084600,109987,110000,109980,109994
BTCUSD,20250826,084700,109993,110043,109993,110043
BTCUSD,20250826,084800,110049,110067,110049,110049
BTCUSD,20250826,084900,110052,110063,109986,109986
BTCUSD,20250826,085000,109982,110015,109975,110015
BTCUSD,20250826,085100,110017,110019,109923,109927
BTCUSD,20250826,085200,109932,110010,109932,109996
BTCUSD,20250826,085300,109988,109988,109950,109950
BTCUSD,20250826,085400,109942,109945,109902,109902
BTCUSD,20250826,085500,109898,109927,109895,109897
BTCUSD,20250826,085600,109896,109922,109884,109887
BTCUSD,20250826,085700,109886,109928,109884,109927
BTCUSD,20250826,085800,109930,109973,109930,109973
BTCUSD,20250826,085900,109969,109993,109955,109982
BTCUSD,20250826,090000,109977,109977,109955,109963
BTCUSD,20250826,090100,109960,109963,109915,109918
BTCUSD,20250826,090200,109917,109917,109911,109916
BTCUSD,20250826,090300,109920,109995,109920,109944
BTCUSD,20250826,090400,109943,109943,109911,109926
BTCUSD,20250826,090500,109929,109932,109899,109932
BTCUSD,20250826,090600,109931,109952,109921,109929
BTCUSD,20250826,090700,109928,109928,109814,109829
BTCUSD,20250826,090800,109839,109973,109839,109973
BTCUSD,20250826,090900,109969,109970,109917,109917
BTCUSD,20250826,091000,109920,109967,109920,109949
BTCUSD,20250826,091100,109955,110031,109955,110009
BTCUSD,20250826,091200,110004,110004,109818,109865
BTCUSD,20250826,091300,109859,109859,109776,109793
BTCUSD,20250826,091400,109790,109790,109760,109760
BTCUSD,20250826,091500,109755,109786,109752,109780
BTCUSD,20250826,091600,109786,109831,109783,109790
BTCUSD,20250826,091700,109782,109800,109741,109800
BTCUSD,20250826,091800,109796,109850,109792,109850
BTCUSD,20250826,091900,109855,109955,109855,109955
BTCUSD,20250826,092000,109959,109966,109852,109855
BTCUSD,20250826,092100,109862,109920,109862,109892
BTCUSD,20250826,092200,109891,109891,109835,109835
BTCUSD,20250826,092300,109851,109858,109835,109858
BTCUSD,20250826,092400,109847,109847,109790,109790
BTCUSD,20250826,092500,109783,109783,109755,109758
BTCUSD,20250826,092600,109762,109787,109741,109749
BTCUSD,20250826,092700,109757,109781,109755,109781
BTCUSD,20250826,092800,109791,109851,109791,109851
BTCUSD,20250826,092900,109857,109897,109857,109897
BTCUSD,20250826,093000,109899,109949,109899,109949
BTCUSD,20250826,093100,109940,109940,109920,109937
BTCUSD,20250826,093200,109949,110050,109949,110050
BTCUSD,20250826,093300,110046,110095,110041,110095
BTCUSD,20250826,093400,110101,110195,110101,110195
BTCUSD,20250826,093500,110204,110407,110204,110407
BTCUSD,20250826,093600,110413,110434,110366,110403
BTCUSD,20250826,093700,110396,110489,110380,110489
BTCUSD,20250826,093800,110511,110522,110267,110267
BTCUSD,20250826,093900,110265,110379,110243,110379
BTCUSD,20250826,094000,110368,110368,110329,110332
BTCUSD,20250826,094100,110336,110342,110287,110322
BTCUSD,20250826,094200,110324,110411,110324,110368
BTCUSD,20250826,094300,110364,110364,110270,110305
BTCUSD,20250826,094400,110309,110313,110173,110202
BTCUSD,20250826,094500,110218,110285,110218,110285
BTCUSD,20250826,094600,110290,110296,110198,110198
BTCUSD,20250826,094700,110188,110247,110174,110220
BTCUSD,20250826,094800,110216,110271,110205,110230
BTCUSD,20250826,094900,110225,110303,110220,110296
BTCUSD,20250826,095000,110298,110349,110298,110309
BTCUSD,20250826,095100,110310,110349,110281,110347
BTCUSD,20250826,095200,110340,110340,110315,110315
BTCUSD,20250826,095300,110317,110319,110282,110315
BTCUSD,20250826,095400,110317,110319,110254,110254
BTCUSD,20250826,095500,110246,110292,110237,110292
BTCUSD,20250826,095600,110288,110288,110237,110262
BTCUSD,20250826,095700,110254,110254,110215,110215
BTCUSD,20250826,095800,110216,110246,110216,110246
BTCUSD,20250826,095900,110248,110252,110220,110245
BTCUSD,20250826,100000,110248,110278,110248,110278
BTCUSD,20250826,100100,110281,110328,110262,110328
BTCUSD,20250826,100200,110335,110358,110312,110320
BTCUSD,20250826,100300,110327,110334,110247,110263
BTCUSD,20250826,100400,110266,110285,110205,110205
BTCUSD,20250826,100500,110200,110243,110200,110230
BTCUSD,20250826,100600,110227,110258,110227,110248
BTCUSD,20250826,100700,110247,110263,110236,110263
BTCUSD,20250826,100800,110277,110299,110277,110299
BTCUSD,20250826,100900,110304,110341,110282,110282
BTCUSD,20250826,101000,110278,110278,110216,110216
BTCUSD,20250826,101100,110206,110206,110175,110175
BTCUSD,20250826,101200,110183,110247,110183,110247
BTCUSD,20250826,101300,110254,110280,110236,110258
BTCUSD,20250826,101400,110261,110276,110241,110275
BTCUSD,20250826,101500,110272,110272,110255,110255
BTCUSD,20250826,101600,110257,110351,110257,110351
BTCUSD,20250826,101700,110360,110417,110342,110406
BTCUSD,20250826,101800,110404,110430,110362,110362
BTCUSD,20250826,101900,110367,110386,110327,110327
BTCUSD,20250826,102000,110330,110332,110264,110284
BTCUSD,20250826,102100,110285,110306,110167,110167
BTCUSD,20250826,102200,110173,110179,110115,110125
BTCUSD,20250826,102300,110123,110131,110077,110077
BTCUSD,20250826,102400,110072,110088,110025,110025
BTCUSD,20250826,102500,110023,110073,110023,110073
BTCUSD,20250826,102600,110085,110092,110060,110071
BTCUSD,20250826,102700,110065,110065,110009,110031
BTCUSD,20250826,102800,110035,110067,110035,110040
BTCUSD,20250826,102900,110030,110034,109975,109991
BTCUSD,20250826,103000,109997,110048,109997,110048
BTCUSD,20250826,103100,110049,110049,110004,110041
BTCUSD,20250826,103200,110035,110035,109989,110015
BTCUSD,20250826,103300,110020,110026,110019,110019
BTCUSD,20250826,103400,110021,110029,110001,110001
BTCUSD,20250826,103500,110000,110035,110000,110010
BTCUSD,20250826,103600,110014,110042,110012,110012
BTCUSD,20250826,103700,109999,110020,109999,110020
BTCUSD,20250826,103800,110020,110020,110020,110020
BTCUSD,20250826,103900,110024,110025,110006,110019
BTCUSD,20250826,104000,110023,110052,110004,110052
BTCUSD,20250826,104100,110054,110075,110034,110069
BTCUSD,20250826,104200,110060,110104,110060,110098
BTCUSD,20250826,104300,110091,110107,110085,110107
BTCUSD,20250826,104400,110105,110120,110102,110120
BTCUSD,20250826,104500,110117,110150,110114,110150
BTCUSD,20250826,104600,110152,110195,110152,110195
BTCUSD,20250826,104700,110182,110263,110182,110263
BTCUSD,20250826,104800,110267,110329,110267,110329
BTCUSD,20250826,104900,110328,110328,110295,110295
BTCUSD,20250826,105000,110293,110325,110292,110325
BTCUSD,20250826,105100,110331,110403,110331,110403
BTCUSD,20250826,105200,110396,110396,110351,110351
BTCUSD,20250826,105300,110353,110355,110324,110324
BTCUSD,20250826,105400,110322,110322,110192,110193
BTCUSD,20250826,105500,110187,110187,110103,110103
BTCUSD,20250826,105600,110100,110122,110070,110070
BTCUSD,20250826,105700,110073,110088,110071,110071
BTCUSD,20250826,105800,110074,110118,110074,110118
BTCUSD,20250826,105900,110119,110119,110119,110119
BTCUSD,20250826,110000,110106,110106,110077,110077
BTCUSD,20250826,110100,110092,110130,110092,110130
BTCUSD,20250826,110200,110123,110166,110114,110166
BTCUSD,20250826,110300,110170,110175,110127,110127
BTCUSD,20250826,110400,110126,110142,110125,110142
BTCUSD,20250826,110500,110152,110181,110152,110157
BTCUSD,20250826,110600,110161,110171,110125,110140
BTCUSD,20250826,110700,110144,110144,110116,110136
BTCUSD,20250826,110800,110139,110152,110082,110083
BTCUSD,20250826,110900,110084,110163,110084,110163
BTCUSD,20250826,111000,110167,110171,110115,110115
BTCUSD,20250826,111100,110117,110240,110117,110240
BTCUSD,20250826,111200,110246,110307,110246,110296
BTCUSD,20250826,111300,110298,110298,110243,110245
BTCUSD,20250826,111400,110255,110258,110193,110193
BTCUSD,20250826,111500,110192,110241,110192,110241
BTCUSD,20250826,111600,110243,110252,110211,110233
BTCUSD,20250826,111700,110239,110291,110239,110291
BTCUSD,20250826,111800,110294,110346,110294,110346
BTCUSD,20250826,111900,110354,110362,110294,110335
BTCUSD,20250826,112000,110340,110371,110335,110335
BTCUSD,20250826,112100,110332,110350,110321,110350
BTCUSD,20250826,112200,110354,110389,110354,110389
BTCUSD,20250826,112300,110379,110379,110329,110329
BTCUSD,20250826,112400,110335,110344,110312,110312
BTCUSD,20250826,112500,110307,110317,110302,110306
BTCUSD,20250826,112600,110302,110305,110285,110305
BTCUSD,20250826,112700,110315,110376,110315,110370
BTCUSD,20250826,112800,110368,110368,110310,110310
BTCUSD,20250826,112900,110303,110303,110266,110266
BTCUSD,20250826,113000,110268,110299,110265,110299
BTCUSD,20250826,113100,110302,110320,110265,110304
BTCUSD,20250826,113200,110308,110329,110308,110329
BTCUSD,20250826,113300,110323,110339,110316,110316
BTCUSD,20250826,113400,110318,110326,110298,110326
BTCUSD,20250826,113500,110331,110335,110274,110274
BTCUSD,20250826,113600,110266,110298,110252,110287
BTCUSD,20250826,113700,110284,110284,110255,110255
BTCUSD,20250826,113800,110271,110278,110256,110256
BTCUSD,20250826,113900,110253,110264,110239,110239
BTCUSD,20250826,114000,110237,110241,110190,110191
BTCUSD,20250826,114100,110168,110168,110115,110115
BTCUSD,20250826,114200,110119,110127,110119,110127
BTCUSD,20250826,114300,110128,110128,110082,110082
BTCUSD,20250826,114400,110065,110065,110028,110028
BTCUSD,20250826,114500,110036,110048,110036,110048
BTCUSD,20250826,114600,110050,110053,110043,110043
BTCUSD,20250826,114700,110048,110072,110048,110055
BTCUSD,20250826,114800,110059,110110,110059,110110
BTCUSD,20250826,114900,110105,110105,110038,110038
BTCUSD,20250826,115000,110044,110051,110044,110051
BTCUSD,20250826,115100,110051,110087,110051,110079
BTCUSD,20250826,115200,110086,110092,110084,110092
BTCUSD,20250826,115300,110102,110120,110102,110120
BTCUSD,20250826,115400,110115,110115,110069,110069
BTCUSD,20250826,115500,110061,110061,110057,110057
BTCUSD,20250826,115600,110052,110052,110013,110013
BTCUSD,20250826,115700,110013,110013,110013,110013
BTCUSD,20250826,115800,110020,110042,110020,110042
BTCUSD,20250826,115900,110052,110089,110052,110089
BTCUSD,20250826,120000,110100,110128,110100,110128
BTCUSD,20250826,120100,110131,110202,110131,110200
BTCUSD,20250826,120200,110194,110194,110107,110107
BTCUSD,20250826,120300,110109,110124,110080,110080
BTCUSD,20250826,120400,110069,110073,110047,110073
BTCUSD,20250826,120500,110083,110114,110083,110109
BTCUSD,20250826,120600,110110,110252,110110,110252
BTCUSD,20250826,120700,110251,110251,110181,110181
BTCUSD,20250826,120800,110178,110211,110175,110200
BTCUSD,20250826,120900,110206,110266,110206,110266
BTCUSD,20250826,121000,110267,110276,110266,110276
BTCUSD,20250826,121100,110283,110345,110283,110345
BTCUSD,20250826,121200,110341,110341,110280,110280
BTCUSD,20250826,121300,110291,110321,110291,110309
BTCUSD,20250826,121400,110311,110337,110311,110337
BTCUSD,20250826,121500,110339,110341,110339,110341
BTCUSD,20250826,121600,110341,110341,110318,110323
BTCUSD,20250826,121700,110320,110323,110293,110297
BTCUSD,20250826,121800,110298,110340,110298,110340
BTCUSD,20250826,121900,110358,110360,110358,110360
BTCUSD,20250826,122000,110361,110362,110361,110362
BTCUSD,20250826,122100,110362,110388,110362,110388
BTCUSD,20250826,122200,110386,110387,110379,110387
BTCUSD,20250826,122300,110387,110389,110387,110389
BTCUSD,20250826,122400,110388,110389,110388,110389
BTCUSD,20250826,122500,110369,110369,110306,110306
BTCUSD,20250826,122600,110294,110301,110235,110276
BTCUSD,20250826,122700,110284,110297,110277,110295
BTCUSD,20250826,122800,110294,110294,110255,110285
BTCUSD,20250826,122900,110291,110309,110291,110299
BTCUSD,20250826,123000,110303,110315,110303,110310
BTCUSD,20250826,123100,110317,110351,110317,110351
BTCUSD,20250826,123200,110336,110341,110320,110341
BTCUSD,20250826,123300,110343,110350,110343,110350
BTCUSD,20250826,123400,110345,110345,110335,110335
BTCUSD,20250826,123500,110343,110354,110343,110354
BTCUSD,20250826,123600,110347,110347,110335,110335
BTCUSD,20250826,123700,110332,110332,110312,110312
BTCUSD,20250826,123800,110312,110334,110312,110332
BTCUSD,20250826,123900,110338,110349,110338,110349
BTCUSD,20250826,124000,110349,110352,110344,110352
BTCUSD,20250826,124100,110358,110365,110243,110313
BTCUSD,20250826,124200,110311,110343,110311,110343
BTCUSD,20250826,124300,110295,110302,110282,110302
BTCUSD,20250826,124400,110303,110311,110270,110284
BTCUSD,20250826,124500,110286,110329,110286,110329
BTCUSD,20250826,124600,110334,110351,110308,110326
BTCUSD,20250826,124700,110323,110335,110295,110295
BTCUSD,20250826,124800,110290,110290,110275,110279
BTCUSD,20250826,124900,110280,110309,110201,110201
BTCUSD,20250826,125000,110202,110214,110188,110188
BTCUSD,20250826,125100,110175,110181,110175,110181
BTCUSD,20250826,125200,110184,110187,110184,110187
BTCUSD,20250826,125300,110181,110181,110116,110121
BTCUSD,20250826,125400,110130,110181,110130,110181
BTCUSD,20250826,125500,110177,110177,110151,110151
BTCUSD,20250826,125600,110151,110151,110151,110151
BTCUSD,20250826,125700,110160,110192,110159,110192
BTCUSD,20250826,125800,110192,110218,110192,110218
BTCUSD,20250826,125900,110213,110213,110192,110192
BTCUSD,20250826,130000,110192,110192,110192,110192
BTCUSD,20250826,130100,110195,110199,110188,110188
BTCUSD,20250826,130200,110184,110184,110156,110156
BTCUSD,20250826,130300,110155,110168,110113,110113
BTCUSD,20250826,130400,110117,110122,110117,110118
BTCUSD,20250826,130500,110122,110130,110113,110113
BTCUSD,20250826,130600,110104,110104,110091,110091
BTCUSD,20250826,130700,110084,110084,110033,110033
BTCUSD,20250826,130800,110037,110080,110037,110075
BTCUSD,20250826,130900,110076,110171,110061,110171
BTCUSD,20250826,131000,110169,110169,110101,110103
BTCUSD,20250826,131100,110097,110102,110077,110084
BTCUSD,20250826,131200,110072,110072,110033,110055
BTCUSD,20250826,131300,110034,110034,110028,110028
BTCUSD,20250826,131400,110009,110022,109995,110022
BTCUSD,20250826,131500,110015,110015,110000,110010
BTCUSD,20250826,131600,110004,110004,109979,109979
BTCUSD,20250826,131700,109977,109977,109875,109875
BTCUSD,20250826,131800,109873,109901,109830,109901
BTCUSD,20250826,131900,109903,109918,109867,109867
BTCUSD,20250826,132000,109869,109869,109795,109820
BTCUSD,20250826,132100,109822,109855,109822,109846
BTCUSD,20250826,132200,109856,109881,109852,109862
BTCUSD,20250826,132300,109855,109855,109818,109818
BTCUSD,20250826,132400,109815,109865,109796,109865
BTCUSD,20250826,132500,109867,109882,109867,109871
BTCUSD,20250826,132600,109871,109878,109871,109878
BTCUSD,20250826,132700,109874,109874,109862,109862
BTCUSD,20250826,132800,109865,109865,109795,109795
BTCUSD,20250826,132900,109803,109803,109799,109799
BTCUSD,20250826,133000,109812,109832,109812,109832
BTCUSD,20250826,133100,109827,109827,109757,109757
BTCUSD,20250826,133200,109761,109765,109743,109743
BTCUSD,20250826,133300,109736,109747,109677,109677
BTCUSD,20250826,133400,109690,109757,109690,109709
BTCUSD,20250826,133500,109721,109734,109670,109670
BTCUSD,20250826,133600,109675,109755,109675,109724
BTCUSD,20250826,133700,109721,109733,109690,109727
BTCUSD,20250826,133800,109728,109754,109651,109651
BTCUSD,20250826,133900,109648,109669,109609,109669
BTCUSD,20250826,134000,109677,109677,109639,109661
BTCUSD,20250826,134100,109668,109717,109668,109708
BTCUSD,20250826,134200,109707,109707,109665,109670
BTCUSD,20250826,134300,109665,109673,109634,109673
BTCUSD,20250826,134400,109674,109675,109593,109593
BTCUSD,20250826,134500,109585,109629,109585,109629
BTCUSD,20250826,134600,109630,109688,109630,109668
BTCUSD,20250826,134700,109660,109660,109597,109602
BTCUSD,20250826,134800,109599,109608,109597,109599
BTCUSD,20250826,134900,109598,109611,109552,109599
BTCUSD,20250826,135000,109594,109655,109590,109620
BTCUSD,20250826,135100,109626,109712,109626,109701
BTCUSD,20250826,135200,109687,109687,109638,109657
BTCUSD,20250826,135300,109658,109679,109643,109679
BTCUSD,20250826,135400,109686,109718,109656,109656
BTCUSD,20250826,135500,109659,109659,109659,109659
BTCUSD,20250826,135600,109651,109651,109625,109634
BTCUSD,20250826,135700,109652,109735,109652,109735
BTCUSD,20250826,135800,109732,109801,109729,109801
BTCUSD,20250826,135900,109805,109834,109805,109834
BTCUSD,20250826,140000,109838,109852,109838,109852
BTCUSD,20250826,140100,109855,109873,109835,109835
BTCUSD,20250826,140200,109828,109828,109765,109792
BTCUSD,20250826,140300,109802,109831,109795,109798
BTCUSD,20250826,140400,109792,109792,109705,109747
BTCUSD,20250826,140500,109740,109740,109630,109669
BTCUSD,20250826,140600,109662,109662,109605,109656
BTCUSD,20250826,140700,109657,109700,109647,109664
BTCUSD,20250826,140800,109665,109700,109620,109637
BTCUSD,20250826,140900,109639,109659,109639,109641
BTCUSD,20250826,141000,109639,109639,109604,109604
BTCUSD,20250826,141100,109601,109643,109588,109643
BTCUSD,20250826,141200,109656,109705,109621,109621
BTCUSD,20250826,141300,109617,109674,109613,109670
BTCUSD,20250826,141400,109667,109667,109648,109648
BTCUSD,20250826,141500,109646,109646,109601,109601
BTCUSD,20250826,141600,109606,109635,109587,109617
BTCUSD,20250826,141700,109625,109639,109590,109590
BTCUSD,20250826,141800,109596,109625,109587,109625
BTCUSD,20250826,141900,109619,109619,109590,109608
BTCUSD,20250826,142000,109612,109645,109612,109645
BTCUSD,20250826,142100,109650,109663,109650,109663
BTCUSD,20250826,142200,109656,109665,109629,109665
BTCUSD,20250826,142300,109680,109712,109680,109703
BTCUSD,20250826,142400,109704,109729,109704,109713
BTCUSD,20250826,142500,109706,109706,109656,109656
BTCUSD,20250826,142600,109659,109720,109659,109720
BTCUSD,20250826,142700,109720,109720,109720,109720
BTCUSD,20250826,142800,109703,109703,109703,109703
BTCUSD,20250826,142900,109703,109703,109703,109703
BTCUSD,20250826,143000,109703,109703,109702,109703
BTCUSD,20250826,143100,109713,109730,109712,109718
BTCUSD,20250826,143200,109723,109824,109723,109781
BTCUSD,20250826,143300,109775,109846,109768,109846
BTCUSD,20250826,143400,109854,109882,109854,109870
BTCUSD,20250826,143500,109866,110060,109861,110058
BTCUSD,20250826,143600,110052,110317,110045,110310
BTCUSD,20250826,143700,110306,110306,110146,110295
BTCUSD,20250826,143800,110289,110412,110286,110384
BTCUSD,20250826,143900,110381,110413,110313,110394
BTCUSD,20250826,144000,110399,110451,110349,110451
BTCUSD,20250826,144100,110470,110470,110381,110469
BTCUSD,20250826,144200,110474,110575,110463,110575
BTCUSD,20250826,144300,110572,110780,110570,110661
BTCUSD,20250826,144400,110660,110660,110527,110578
BTCUSD,20250826,144500,110570,110570,110472,110495
BTCUSD,20250826,144600,110492,110549,110455,110547
BTCUSD,20250826,144700,110535,110625,110509,110621
BTCUSD,20250826,144800,110619,110619,110541,110583
BTCUSD,20250826,144900,110592,110643,110585,110634
BTCUSD,20250826,145000,110626,110660,110609,110609
BTCUSD,20250826,145100,110602,110634,110441,110471
BTCUSD,20250826,145200,110470,110470,110374,110395
BTCUSD,20250826,145300,110396,110412,110355,110355
BTCUSD,20250826,145400,110349,110349,110157,110160
BTCUSD,20250826,145500,110142,110142,109846,109846
BTCUSD,20250826,145600,109836,109993,109781,109987
BTCUSD,20250826,145700,109978,110036,109963,110016
BTCUSD,20250826,145800,110015,110242,110014,110234
BTCUSD,20250826,145900,110229,110234,110083,110089
BTCUSD,20250826,150000,110100,110241,110100,110195
BTCUSD,20250826,150100,110188,110188,110060,110111
BTCUSD,20250826,150200,110106,110120,110035,110035
BTCUSD,20250826,150300,110043,110138,110043,110089
BTCUSD,20250826,150400,110099,110128,110088,110088
BTCUSD,20250826,150500,110084,110175,110080,110162
BTCUSD,20250826,150600,110160,110238,110160,110185
BTCUSD,20250826,150700,110180,110191,110117,110119
BTCUSD,20250826,150800,110130,110186,110130,110171
BTCUSD,20250826,150900,110168,110221,110161,110221
BTCUSD,20250826,151000,110213,110214,110180,110181
BTCUSD,20250826,151100,110172,110172,110072,110072
BTCUSD,20250826,151200,110074,110102,110074,110101
BTCUSD,20250826,151300,110107,110157,110107,110118
BTCUSD,20250826,151400,110120,110153,110113,110122
BTCUSD,20250826,151500,110118,110128,110093,110128
BTCUSD,20250826,151600,110124,110175,110119,110127
BTCUSD,20250826,151700,110132,110172,110119,110172
BTCUSD,20250826,151800,110170,110170,110068,110071
BTCUSD,20250826,151900,110055,110062,109973,110062
BTCUSD,20250826,152000,110061,110061,109927,109933
BTCUSD,20250826,152100,109934,109970,109883,109902
BTCUSD,20250826,152200,109905,109959,109905,109956
BTCUSD,20250826,152300,109952,109988,109952,109972
BTCUSD,20250826,152400,109966,110015,109937,110015
BTCUSD,20250826,152500,110011,110011,109936,109942
BTCUSD,20250826,152600,109951,109959,109869,109869
BTCUSD,20250826,152700,109866,109866,109778,109799
BTCUSD,20250826,152800,109802,109854,109802,109854
BTCUSD,20250826,152900,109849,109849,109772,109776
BTCUSD,20250826,153000,109783,109834,109783,109831
BTCUSD,20250826,153100,109825,109825,109683,109683
BTCUSD,20250826,153200,109688,110147,109678,110147
BTCUSD,20250826,153300,110154,110179,109856,110021
BTCUSD,20250826,153400,110014,110151,109999,110107
BTCUSD,20250826,153500,110093,110203,110032,110104
BTCUSD,20250826,153600,110094,110094,109892,110012
BTCUSD,20250826,153700,110020,110089,109831,109854
BTCUSD,20250826,153800,109860,110037,109860,109961
BTCUSD,20250826,153900,109959,109995,109874,109874
BTCUSD,20250826,154000,109892,109962,109892,109940
BTCUSD,20250826,154100,109980,110152,109980,110099
BTCUSD,20250826,154200,110085,110085,109869,109961
BTCUSD,20250826,154300,109971,110012,109814,109814
BTCUSD,20250826,154400,109808,109837,109711,109837
BTCUSD,20250826,154500,109844,109871,109808,109867
BTCUSD,20250826,154600,109892,109914,109748,109897
BTCUSD,20250826,154700,109913,109953,109715,109731
BTCUSD,20250826,154800,109750,109807,109704,109713
BTCUSD,20250826,154900,109703,109772,109651,109651
BTCUSD,20250826,155000,109625,109625,109377,109382
BTCUSD,20250826,155100,109383,109637,109370,109606
BTCUSD,20250826,155200,109597,109843,109597,109752
BTCUSD,20250826,155300,109757,109757,109579,109647
BTCUSD,20250826,155400,109646,109815,109646,109815
BTCUSD,20250826,155500,109861,109878,109755,109859
BTCUSD,20250826,155600,109851,109861,109760,109814
BTCUSD,20250826,155700,109780,109799,109705,109764
BTCUSD,20250826,155800,109742,109907,109715,109893
BTCUSD,20250826,155900,109898,110081,109898,110003
BTCUSD,20250826,160000,109997,110070,109992,110045
BTCUSD,20250826,160100,110061,110203,110061,110203
BTCUSD,20250826,160200,110217,110248,110060,110087
BTCUSD,20250826,160300,110091,110146,110073,110137
BTCUSD,20250826,160400,110133,110133,109986,110028
BTCUSD,20250826,160500,110035,110120,110018,110057
BTCUSD,20250826,160600,110059,110061,109914,109925
BTCUSD,20250826,160700,109920,109927,109842,109925
BTCUSD,20250826,160800,109922,110008,109900,109954
BTCUSD,20250826,160900,109972,110097,109972,110012
BTCUSD,20250826,161000,110023,110113,110021,110047
BTCUSD,20250826,161100,110042,110283,110041,110275
BTCUSD,20250826,161200,110263,110263,109966,109968
BTCUSD,20250826,161300,109950,110001,109855,109895
BTCUSD,20250826,161400,109901,109901,109778,109833
BTCUSD,20250826,161500,109832,109876,109796,109876
BTCUSD,20250826,161600,109874,109874,109776,109857
BTCUSD,20250826,161700,109887,110031,109887,109954
BTCUSD,20250826,161800,109950,110049,109920,110044
BTCUSD,20250826,161900,110031,110052,109987,110045
BTCUSD,20250826,162000,110036,110076,109903,109914
BTCUSD,20250826,162100,109911,110130,109911,110067
BTCUSD,20250826,162200,110066,110162,110060,110160
BTCUSD,20250826,162300,110182,110368,110182,110354
BTCUSD,20250826,162400,110376,110439,110348,110401
BTCUSD,20250826,162500,110392,110443,110326,110443
BTCUSD,20250826,162600,110450,110466,110361,110461
BTCUSD,20250826,162700,110465,110524,110413,110431
BTCUSD,20250826,162800,110439,110449,110318,110318
BTCUSD,20250826,162900,110301,110328,110178,110178
BTCUSD,20250826,163000,110174,110212,110143,110185
BTCUSD,20250826,163100,110184,110221,110172,110172
BTCUSD,20250826,163200,110153,110252,110124,110242
BTCUSD,20250826,163300,110250,110349,110250,110349
BTCUSD,20250826,163400,110343,110350,110236,110303
BTCUSD,20250826,163500,110301,110355,110275,110333
BTCUSD,20250826,163600,110332,110455,110331,110445
BTCUSD,20250826,163700,110433,110433,110292,110292
BTCUSD,20250826,163800,110290,110340,110270,110312
BTCUSD,20250826,163900,110313,110457,110313,110457
BTCUSD,20250826,164000,110451,110462,110359,110359
BTCUSD,20250826,164100,110356,110467,110340,110467
BTCUSD,20250826,164200,110462,110462,110235,110284
BTCUSD,20250826,164300,110291,110373,110291,110373
BTCUSD,20250826,164400,110369,110369,110290,110294
BTCUSD,20250826,164500,110304,110345,110252,110345
BTCUSD,20250826,164600,110369,110415,110310,110342
BTCUSD,20250826,164700,110332,110332,110199,110199
BTCUSD,20250826,164800,110192,110259,110168,110259
BTCUSD,20250826,164900,110270,110337,110267,110291
BTCUSD,20250826,165000,110285,110300,110222,110222
BTCUSD,20250826,165100,110221,110239,110159,110159
BTCUSD,20250826,165200,110152,110219,110121,110188
BTCUSD,20250826,165300,110187,110357,110187,110349
BTCUSD,20250826,165400,110339,110339,110204,110262
BTCUSD,20250826,165500,110270,110308,110245,110245
BTCUSD,20250826,165600,110258,110459,110258,110459
BTCUSD,20250826,165700,110467,110470,110324,110324
BTCUSD,20250826,165800,110330,110436,110330,110436
BTCUSD,20250826,165900,110430,110430,110339,110393
BTCUSD,20250826,170000,110390,110390,110332,110333
BTCUSD,20250826,170100,110328,110350,110278,110303
BTCUSD,20250826,170200,110300,110466,110300,110463
BTCUSD,20250826,170300,110459,110459,110394,110454
BTCUSD,20250826,170400,110450,110515,110450,110503
BTCUSD,20250826,170500,110513,110527,110493,110527
BTCUSD,20250826,170600,110524,110524,110440,110495
BTCUSD,20250826,170700,110491,110495,110389,110404
BTCUSD,20250826,170800,110411,110488,110411,110455
BTCUSD,20250826,170900,110465,110533,110465,110518
BTCUSD,20250826,171000,110503,110503,110327,110327
BTCUSD,20250826,171100,110330,110395,110330,110386
BTCUSD,20250826,171200,110389,110389,110275,110308
BTCUSD,20250826,171300,110302,110302,110222,110222
BTCUSD,20250826,171400,110231,110263,110212,110213
BTCUSD,20250826,171500,110207,110242,110202,110224
BTCUSD,20250826,171600,110232,110270,110093,110093
BTCUSD,20250826,171700,110094,110117,110048,110063
BTCUSD,20250826,171800,110057,110092,110021,110028
BTCUSD,20250826,171900,110029,110180,110029,110123
BTCUSD,20250826,172000,110119,110307,110115,110302
BTCUSD,20250826,172100,110297,110342,110270,110342
BTCUSD,20250826,172200,110336,110414,110320,110378
BTCUSD,20250826,172300,110373,110384,110329,110376
BTCUSD,20250826,172400,110364,110364,110280,110282
BTCUSD,20250826,172500,110288,110322,110288,110304
BTCUSD,20250826,172600,110301,110369,110282,110307
BTCUSD,20250826,172700,110299,110299,110175,110175
BTCUSD,20250826,172800,110168,110205,110168,110195
BTCUSD,20250826,172900,110192,110221,110131,110131
BTCUSD,20250826,173000,110126,110126,110050,110050
BTCUSD,20250826,173100,110023,110042,109981,109989
BTCUSD,20250826,173200,109988,110028,109955,109955
BTCUSD,20250826,173300,109952,109959,109853,109853
BTCUSD,20250826,173400,109855,109949,109845,109929
BTCUSD,20250826,173500,109922,109922,109809,109825
BTCUSD,20250826,173600,109820,109898,109815,109894
BTCUSD,20250826,173700,109891,109891,109815,109815
BTCUSD,20250826,173800,109819,109828,109765,109766
BTCUSD,20250826,173900,109767,109767,109728,109731
BTCUSD,20250826,174000,109727,109727,109633,109657
BTCUSD,20250826,174100,109663,109668,109604,109605
BTCUSD,20250826,174200,109604,109705,109604,109705
BTCUSD,20250826,174300,109702,109702,109621,109621
BTCUSD,20250826,174400,109623,109660,109557,109557
BTCUSD,20250826,174500,109552,109581,109525,109575
BTCUSD,20250826,174600,109579,109641,109571,109635
BTCUSD,20250826,174700,109646,109681,109646,109652
BTCUSD,20250826,174800,109656,109712,109656,109692
BTCUSD,20250826,174900,109687,109687,109582,109622
BTCUSD,20250826,175000,109628,109637,109562,109562
BTCUSD,20250826,175100,109565,109650,109565,109633
BTCUSD,20250826,175200,109626,109660,109582,109660
BTCUSD,20250826,175300,109663,109686,109645,109686
BTCUSD,20250826,175400,109680,109680,109659,109679
BTCUSD,20250826,175500,109678,109758,109677,109733
BTCUSD,20250826,175600,109734,109736,109675,109689
BTCUSD,20250826,175700,109686,109758,109684,109722
BTCUSD,20250826,175800,109726,109726,109665,109665
BTCUSD,20250826,175900,109648,109696,109602,109696
BTCUSD,20250826,180000,109699,109703,109641,109641
BTCUSD,20250826,180100,109648,109717,109648,109717
BTCUSD,20250826,180200,109715,109715,109662,109701
BTCUSD,20250826,180300,109708,109742,109663,109664
BTCUSD,20250826,180400,109670,109754,109670,109754
BTCUSD,20250826,180500,109747,109747,109691,109711
BTCUSD,20250826,180600,109713,109751,109690,109690
BTCUSD,20250826,180700,109681,109683,109664,109669
BTCUSD,20250826,180800,109662,109678,109616,109628
BTCUSD,20250826,180900,109626,109633,109576,109592
BTCUSD,20250826,181000,109596,109613,109576,109576
BTCUSD,20250826,181100,109583,109602,109558,109576
BTCUSD,20250826,181200,109581,109615,109581,109585
BTCUSD,20250826,181300,109575,109575,109531,109551
BTCUSD,20250826,181400,109561,109589,109553,109562
BTCUSD,20250826,181500,109557,109557,109475,109484
BTCUSD,20250826,181600,109491,109574,109491,109574
BTCUSD,20250826,181700,109584,109631,109544,109544
BTCUSD,20250826,181800,109548,109629,109542,109542
BTCUSD,20250826,181900,109536,109536,109507,109508
BTCUSD,20250826,182000,109507,109530,109476,109476
BTCUSD,20250826,182100,109479,109483,109431,109431
BTCUSD,20250826,182200,109428,109541,109425,109518
BTCUSD,20250826,182300,109517,109544,109480,109538
BTCUSD,20250826,182400,109540,109540,109469,109469
BTCUSD,20250826,182500,109474,109534,109474,109495
BTCUSD,20250826,182600,109513,109536,109495,109495
BTCUSD,20250826,182700,109509,109612,109509,109612
BTCUSD,20250826,182800,109609,109672,109606,109672
BTCUSD,20250826,182900,109669,109698,109655,109698
BTCUSD,20250826,183000,109693,109715,109687,109715
BTCUSD,20250826,183100,109700,109736,109681,109711
BTCUSD,20250826,183200,109725,109750,109685,109718
BTCUSD,20250826,183300,109714,109735,109688,109689
BTCUSD,20250826,183400,109690,109703,109632,109642
BTCUSD,20250826,183500,109644,109674,109600,109600
BTCUSD,20250826,183600,109598,109636,109576,109636
BTCUSD,20250826,183700,109643,109726,109625,109726
BTCUSD,20250826,183800,109734,109734,109657,109676
BTCUSD,20250826,183900,109684,109734,109684,109734
BTCUSD,20250826,184000,109728,109733,109685,109729
BTCUSD,20250826,184100,109724,109785,109719,109766
BTCUSD,20250826,184200,109764,109811,109745,109811
BTCUSD,20250826,184300,109818,109824,109779,109805
BTCUSD,20250826,184400,109789,109822,109789,109822
BTCUSD,20250826,184500,109819,109819,109777,109779
BTCUSD,20250826,184600,109783,109822,109756,109822
BTCUSD,20250826,184700,109819,109819,109750,109760
BTCUSD,20250826,184800,109765,109766,109725,109727
BTCUSD,20250826,184900,109722,109722,109683,109683
BTCUSD,20250826,185000,109678,109795,109675,109795
BTCUSD,20250826,185100,109790,109790,109730,109732
BTCUSD,20250826,185200,109730,109802,109720,109802
BTCUSD,20250826,185300,109797,109857,109792,109798
BTCUSD,20250826,185400,109787,109787,109739,109755
BTCUSD,20250826,185500,109772,109783,109757,109761
BTCUSD,20250826,185600,109769,109834,109769,109834
BTCUSD,20250826,185700,109837,109952,109837,109952
BTCUSD,20250826,185800,109944,109947,109933,109933
BTCUSD,20250826,185900,109941,110062,109941,110062
BTCUSD,20250826,190000,110074,110128,110074,110128
BTCUSD,20250826,190100,110130,110174,110122,110174
BTCUSD,20250826,190200,110172,110172,110083,110083
BTCUSD,20250826,190300,110080,110090,109996,110082
BTCUSD,20250826,190400,110075,110108,110011,110016
BTCUSD,20250826,190500,110010,110054,110001,110005
BTCUSD,20250826,190600,110013,110069,109984,110025
BTCUSD,20250826,190700,110016,110057,109994,109994
BTCUSD,20250826,190800,109996,109999,109895,109895
BTCUSD,20250826,190900,109893,109938,109843,109843
BTCUSD,20250826,191000,109856,109927,109856,109892
BTCUSD,20250826,191100,109900,109913,109849,109856
BTCUSD,20250826,191200,109848,109848,109770,109770
BTCUSD,20250826,191300,109769,109795,109742,109795
BTCUSD,20250826,191400,109793,109846,109779,109835
BTCUSD,20250826,191500,109830,109849,109807,109832
BTCUSD,20250826,191600,109827,109834,109783,109783
BTCUSD,20250826,191700,109768,109809,109735,109799
BTCUSD,20250826,191800,109798,109828,109776,109802
BTCUSD,20250826,191900,109790,109867,109787,109845
BTCUSD,20250826,192000,109837,109873,109821,109821
BTCUSD,20250826,192100,109818,109919,109818,109919
BTCUSD,20250826,192200,109923,109923,109839,109839
BTCUSD,20250826,192300,109823,109886,109823,109832
BTCUSD,20250826,192400,109825,109878,109797,109878
BTCUSD,20250826,192500,109881,109893,109858,109858
BTCUSD,20250826,192600,109856,109906,109835,109835
BTCUSD,20250826,192700,109841,109898,109841,109884
BTCUSD,20250826,192800,109883,109883,109811,109811
BTCUSD,20250826,192900,109813,109843,109796,109810
BTCUSD,20250826,193000,109819,109843,109819,109828
BTCUSD,20250826,193100,109830,109854,109741,109741
BTCUSD,20250826,193200,109738,109773,109724,109766
BTCUSD,20250826,193300,109770,109770,109722,109753
BTCUSD,20250826,193400,109769,109780,109695,109695
BTCUSD,20250826,193500,109681,109805,109678,109782
BTCUSD,20250826,193600,109772,109783,109725,109727
BTCUSD,20250826,193700,109731,109774,109711,109711
BTCUSD,20250826,193800,109709,109709,109677,109677
BTCUSD,20250826,193900,109678,109688,109620,109620
BTCUSD,20250826,194000,109603,109645,109568,109645
BTCUSD,20250826,194100,109640,109641,109595,109632
BTCUSD,20250826,194200,109624,109624,109566,109566
BTCUSD,20250826,194300,109571,109602,109562,109598
BTCUSD,20250826,194400,109600,109609,109588,109591
BTCUSD,20250826,194500,109593,109628,109593,109628
BTCUSD,20250826,194600,109637,109683,109626,109683
BTCUSD,20250826,194700,109688,109726,109688,109726
BTCUSD,20250826,194800,109728,109729,109669,109710
BTCUSD,20250826,194900,109721,109727,109664,109674
BTCUSD,20250826,195000,109680,109750,109680,109750
BTCUSD,20250826,195100,109755,109778,109732,109742
BTCUSD,20250826,195200,109748,109803,109748,109799
BTCUSD,20250826,195300,109804,109834,109793,109834
BTCUSD,20250826,195400,109830,109859,109825,109844
BTCUSD,20250826,195500,109833,109833,109795,109795
BTCUSD,20250826,195600,109790,109790,109757,109786
BTCUSD,20250826,195700,109790,109807,109775,109775
BTCUSD,20250826,195800,109777,109861,109777,109861
BTCUSD,20250826,195900,109868,109903,109868,109899
BTCUSD,20250826,200000,109898,109960,109883,109960
BTCUSD,20250826,200100,109962,110041,109942,110041
BTCUSD,20250826,200200,110042,110065,110033,110065
BTCUSD,20250826,200300,110071,110077,110052,110052
BTCUSD,20250826,200400,110053,110120,110053,110119
BTCUSD,20250826,200500,110110,110128,110101,110128
BTCUSD,20250826,200600,110134,110140,110067,110072
BTCUSD,20250826,200700,110070,110111,110067,110111
BTCUSD,20250826,200800,110118,110146,110098,110098
BTCUSD,20250826,200900,110096,110148,110096,110112
BTCUSD,20250826,201000,110111,110111,110057,110057
BTCUSD,20250826,201100,110067,110120,110067,110120
BTCUSD,20250826,201200,110131,110143,110128,110140
BTCUSD,20250826,201300,110143,110145,110094,110094
BTCUSD,20250826,201400,110101,110135,110101,110135
BTCUSD,20250826,201500,110130,110130,110091,110091
BTCUSD,20250826,201600,110087,110092,110052,110052
BTCUSD,20250826,201700,110056,110098,110056,110090
BTCUSD,20250826,201800,110084,110101,110084,110101
BTCUSD,20250826,201900,110109,110139,110109,110128
BTCUSD,20250826,202000,110126,110145,110105,110145
BTCUSD,20250826,202100,110146,110146,110095,110095
BTCUSD,20250826,202200,110098,110145,110098,110117
BTCUSD,20250826,202300,110115,110141,110112,110141
BTCUSD,20250826,202400,110138,110164,110130,110164
BTCUSD,20250826,202500,110167,110225,110167,110225
BTCUSD,20250826,202600,110235,110269,110235,110269
BTCUSD,20250826,202700,110270,110373,110262,110373
BTCUSD,20250826,202800,110372,110380,110355,110380
BTCUSD,20250826,202900,110378,110469,110365,110434
BTCUSD,20250826,203000,110423,110460,110401,110460
BTCUSD,20250826,203100,110464,110492,110435,110435
BTCUSD,20250826,203200,110433,110433,110374,110374
BTCUSD,20250826,203300,110371,110393,110365,110378
BTCUSD,20250826,203400,110376,110462,110376,110423
BTCUSD,20250826,203500,110424,110492,110424,110492
BTCUSD,20250826,203600,110495,110505,110495,110505
BTCUSD,20250826,203700,110518,110518,110479,110510
BTCUSD,20250826,203800,110502,110530,110494,110530
BTCUSD,20250826,203900,110538,110666,110538,110666
BTCUSD,20250826,204000,110667,110668,110598,110617
BTCUSD,20250826,204100,110610,110748,110597,110748
BTCUSD,20250826,204200,110754,110778,110699,110778
BTCUSD,20250826,204300,110796,110866,110796,110848
BTCUSD,20250826,204400,110838,110956,110801,110956
BTCUSD,20250826,204500,110950,110950,110857,110857
BTCUSD,20250826,204600,110862,110904,110818,110828
BTCUSD,20250826,204700,110819,110846,110816,110819
BTCUSD,20250826,204800,110814,110837,110762,110762
BTCUSD,20250826,204900,110754,110754,110695,110738
BTCUSD,20250826,205000,110730,110759,110715,110749
BTCUSD,20250826,205100,110738,110842,110726,110831
BTCUSD,20250826,205200,110819,110819,110736,110736
BTCUSD,20250826,205300,110727,110734,110713,110722
BTCUSD,20250826,205400,110723,110762,110723,110762
BTCUSD,20250826,205500,110763,110768,110748,110768
BTCUSD,20250826,205600,110773,110773,110709,110712
BTCUSD,20250826,205700,110717,110723,110639,110640
BTCUSD,20250826,205800,110644,110671,110644,110658
BTCUSD,20250826,205900,110660,110698,110660,110664
BTCUSD,20250826,210000,110657,110710,110657,110670
BTCUSD,20250826,210100,110671,110676,110630,110630
BTCUSD,20250826,210200,110625,110628,110596,110628
BTCUSD,20250826,210300,110629,110666,110629,110649
BTCUSD,20250826,210400,110641,110641,110587,110587
BTCUSD,20250826,210500,110591,110628,110585,110585
BTCUSD,20250826,210600,110581,110589,110558,110558
BTCUSD,20250826,210700,110557,110567,110527,110527
BTCUSD,20250826,210800,110525,110525,110477,110525
BTCUSD,20250826,210900,110508,110531,110495,110531
BTCUSD,20250826,211000,110527,110547,110502,110534
BTCUSD,20250826,211100,110535,110561,110504,110534
BTCUSD,20250826,211200,110527,110536,110519,110536
BTCUSD,20250826,211300,110541,110643,110541,110621
BTCUSD,20250826,211400,110612,110612,110574,110576
BTCUSD,20250826,211500,110571,110634,110524,110634
BTCUSD,20250826,211600,110636,110670,110585,110670
BTCUSD,20250826,211700,110671,110735,110671,110733
BTCUSD,20250826,211800,110730,110825,110719,110825
BTCUSD,20250826,211900,110828,110839,110799,110817
BTCUSD,20250826,212000,110818,110911,110818,110911
BTCUSD,20250826,212100,110918,110973,110918,110973
BTCUSD,20250826,212200,110981,111053,110981,111039
BTCUSD,20250826,212300,111035,111121,111018,111121
BTCUSD,20250826,212400,111119,111119,110990,111042
BTCUSD,20250826,212500,111043,111052,110973,111032
BTCUSD,20250826,212600,111025,111025,110879,110888
BTCUSD,20250826,212700,110893,111006,110893,111006
BTCUSD,20250826,212800,111008,111095,111008,111095
BTCUSD,20250826,212900,111092,111108,111069,111089
BTCUSD,20250826,213000,111080,111117,111072,111093
BTCUSD,20250826,213100,111086,111093,111059,111075
BTCUSD,20250826,213200,111078,111105,111077,111105
BTCUSD,20250826,213300,111107,111108,111055,111055
BTCUSD,20250826,213400,111052,111070,111044,111044
BTCUSD,20250826,213500,111051,111051,110958,110958
BTCUSD,20250826,213600,110959,110973,110955,110973
BTCUSD,20250826,213700,110970,110978,110958,110958
BTCUSD,20250826,213800,110953,110953,110915,110915
BTCUSD,20250826,213900,110912,110930,110897,110930
BTCUSD,20250826,214000,110934,110943,110889,110905
BTCUSD,20250826,214100,110911,110911,110877,110877
BTCUSD,20250826,214200,110886,110896,110878,110878
BTCUSD,20250826,214300,110866,110928,110859,110928
BTCUSD,20250826,214400,110916,110916,110857,110862
BTCUSD,20250826,214500,110867,110877,110809,110809
BTCUSD,20250826,214600,110812,110907,110812,110907
BTCUSD,20250826,214700,110908,110941,110875,110941
BTCUSD,20250826,214800,110951,111060,110945,111060
BTCUSD,20250826,214900,111055,111079,111029,111046
BTCUSD,20250826,215000,111052,111068,111026,111044
BTCUSD,20250826,215100,111038,111097,111013,111080
BTCUSD,20250826,215200,111087,111102,111047,111102
BTCUSD,20250826,215300,111098,111131,111095,111101
BTCUSD,20250826,215400,111095,111095,111075,111075
BTCUSD,20250826,215500,111067,111072,111035,111067
BTCUSD,20250826,215600,111093,111119,111075,111091
BTCUSD,20250826,215700,111090,111112,111075,111112
BTCUSD,20250826,215800,111113,111137,111113,111137
BTCUSD,20250826,215900,111129,111131,111091,111107
BTCUSD,20250826,220000,111113,111121,111082,111097
BTCUSD,20250826,220100,111092,111092,110996,110996
BTCUSD,20250826,220200,110992,110992,110902,110902
BTCUSD,20250826,220300,110894,110966,110894,110966
BTCUSD,20250826,220400,110967,110968,110929,110929
BTCUSD,20250826,220500,110939,110967,110939,110965
BTCUSD,20250826,220600,110961,111009,110940,111009
BTCUSD,20250826,220700,111002,111002,110955,110964
BTCUSD,20250826,220800,110970,111063,110970,111063
BTCUSD,20250826,220900,111074,111116,111074,111116
BTCUSD,20250826,221000,111113,111113,111098,111098
BTCUSD,20250826,221100,111101,111197,111101,111197
BTCUSD,20250826,221200,111191,111191,111162,111162
BTCUSD,20250826,221300,111159,111190,111156,111190
BTCUSD,20250826,221400,111195,111220,111195,111220
BTCUSD,20250826,221500,111222,111236,111222,111236
BTCUSD,20250826,221600,111233,111233,111197,111197
BTCUSD,20250826,221700,111186,111188,111164,111188
BTCUSD,20250826,221800,111191,111223,111191,111215
BTCUSD,20250826,221900,111216,111261,111216,111243
BTCUSD,20250826,222000,111246,111248,111207,111207
BTCUSD,20250826,222100,111197,111205,111155,111205
BTCUSD,20250826,222200,111204,111204,111183,111183
BTCUSD,20250826,222300,111169,111191,111159,111191
BTCUSD,20250826,222400,111199,111206,111196,111201
BTCUSD,20250826,222500,111209,111255,111209,111255
BTCUSD,20250826,222600,111258,111308,111258,111308
BTCUSD,20250826,222700,111313,111340,111313,111334
BTCUSD,20250826,222800,111332,111334,111308,111334
BTCUSD,20250826,222900,111338,111353,111322,111322
BTCUSD,20250826,223000,111314,111335,111308,111308
BTCUSD,20250826,223100,111302,111302,111249,111264
BTCUSD,20250826,223200,111272,111272,111269,111269
BTCUSD,20250826,223300,111242,111242,111198,111237
BTCUSD,20250826,223400,111242,111262,111242,111262
BTCUSD,20250826,223500,111262,111262,111262,111262
BTCUSD,20250826,223600,111262,111291,111262,111291
BTCUSD,20250826,223700,111293,111293,111264,111264
BTCUSD,20250826,223800,111258,111258,111193,111203
BTCUSD,20250826,223900,111206,111253,111195,111253
BTCUSD,20250826,224000,111237,111237,111204,111204
BTCUSD,20250826,224100,111199,111231,111187,111197
BTCUSD,20250826,224200,111198,111200,111164,111173
BTCUSD,20250826,224300,111178,111193,111166,111192
BTCUSD,20250826,224400,111189,111193,111185,111193
BTCUSD,20250826,224500,111180,111180,111177,111177
BTCUSD,20250826,224600,111168,111168,111141,111151
BTCUSD,20250826,224700,111155,111155,111155,111155
BTCUSD,20250826,224800,111155,111155,111122,111122
BTCUSD,20250826,224900,111142,111170,111130,111170
BTCUSD,20250826,225000,111173,111201,111173,111201
BTCUSD,20250826,225100,111233,111248,111220,111220
BTCUSD,20250826,225200,111215,111252,111215,111251
BTCUSD,20250826,225300,111253,111277,111253,111277
BTCUSD,20250826,225400,111285,111288,111285,111288
BTCUSD,20250826,225500,111296,111319,111296,111319
BTCUSD,20250826,225600,111322,111355,111322,111339
BTCUSD,20250826,225700,111341,111347,111341,111347
BTCUSD,20250826,225800,111334,111334,111299,111311
BTCUSD,20250826,225900,111305,111316,111290,111316
BTCUSD,20250826,230000,111313,111313,111295,111297
BTCUSD,20250826,230100,111289,111289,111194,111194
BTCUSD,20250826,230200,111200,111260,111200,111260
BTCUSD,20250826,230300,111260,111260,111260,111260
BTCUSD,20250826,230400,111274,111311,111273,111311
BTCUSD,20250826,230500,111305,111305,111270,111270
BTCUSD,20250826,230600,111274,111278,111215,111215
BTCUSD,20250826,230700,111222,111244,111222,111244
BTCUSD,20250826,230800,111236,111236,111216,111219
BTCUSD,20250826,230900,111235,111253,111224,111253
BTCUSD,20250826,231000,111247,111247,111203,111204
BTCUSD,20250826,231100,111204,111214,111204,111214
BTCUSD,20250826,231200,111217,111220,111217,111220
BTCUSD,20250826,231300,111220,111220,111191,111191
BTCUSD,20250826,231400,111183,111183,111161,111161
BTCUSD,20250826,231500,111147,111147,111089,111089
BTCUSD,20250826,231600,111095,111154,111095,111154
BTCUSD,20250826,231700,111164,111164,111164,111164
BTCUSD,20250826,231800,111161,111161,111141,111159
BTCUSD,20250826,231900,111169,111193,111169,111193
BTCUSD,20250826,232000,111182,111182,111175,111175
BTCUSD,20250826,232100,111189,111215,111189,111215
BTCUSD,20250826,232200,111204,111204,111189,111189
BTCUSD,20250826,232300,111189,111196,111189,111196
BTCUSD,20250826,232400,111192,111192,111143,111143
BTCUSD,20250826,232500,111136,111170,111136,111170
BTCUSD,20250826,232600,111177,111230,111177,111228
BTCUSD,20250826,232700,111233,111252,111233,111252
BTCUSD,20250826,232800,111253,111291,111252,111291
BTCUSD,20250826,232900,111295,111296,111274,111275
BTCUSD,20250826,233000,111270,111270,111253,111253
BTCUSD,20250826,233100,111258,111282,111258,111282
BTCUSD,20250826,233200,111289,111321,111289,111321
BTCUSD,20250826,233300,111322,111322,111311,111311
BTCUSD,20250826,233400,111312,111323,111312,111323
BTCUSD,20250826,233500,111326,111344,111326,111344
BTCUSD,20250826,233600,111348,111435,111348,111413
BTCUSD,20250826,233700,111401,111401,111327,111327
BTCUSD,20250826,233800,111317,111317,111196,111196
BTCUSD,20250826,233900,111201,111307,111201,111307
BTCUSD,20250826,234000,111296,111296,111217,111217
BTCUSD,20250826,234100,111233,111249,111195,111195
BTCUSD,20250826,234200,111224,111282,111224,111262
BTCUSD,20250826,234300,111269,111292,111249,111292
BTCUSD,20250826,234400,111292,111292,111251,111251
BTCUSD,20250826,234500,111257,111291,111232,111232
BTCUSD,20250826,234600,111230,111230,111191,111191
BTCUSD,20250826,234700,111187,111187,111157,111175
BTCUSD,20250826,234800,111197,111225,111197,111225
BTCUSD,20250826,234900,111225,111272,111225,111272
BTCUSD,20250826,235000,111287,111304,111287,111304
BTCUSD,20250826,235100,111307,111324,111307,111324
BTCUSD,20250826,235200,111329,111395,111329,111395
BTCUSD,20250826,235300,111396,111415,111395,111415
BTCUSD,20250826,235400,111418,111421,111418,111421
BTCUSD,20250826,235500,111421,111423,111421,111423
BTCUSD,20250826,235600,111423,111423,111423,111423
BTCUSD,20250826,235700,111423,111423,111423,111423
BTCUSD,20250826,235800,111423,111550,111423,111550
BTCUSD,20250826,235900,111551,111559,111492,111492
BTCUSD,20250827,000000,111495,111560,111495,111560
ETHUSD,20250826,000100,4349.41,4358.57,4349.41,4356.33
ETHUSD,20250826,000200,4356.69,4363.59,4356.50,4356.50
ETHUSD,20250826,000300,4356.54,4362.98,4355.31,4362.98
ETHUSD,20250826,000400,4362.56,4369.55,4360.94,4369.55
ETHUSD,20250826,000500,4369.75,4371.51,4366.94,4367.58
ETHUSD,20250826,000600,4367.34,4369.37,4363.57,4368.13
ETHUSD,20250826,000700,4368.10,4370.79,4364.38,4366.59
ETHUSD,20250826,000800,4366.83,4367.13,4357.46,4357.46
ETHUSD,20250826,000900,4356.88,4358.66,4354.97,4357.26
ETHUSD,20250826,001000,4357.59,4365.19,4357.58,4365.19
ETHUSD,20250826,001100,4365.46,4368.32,4365.46,4366.99
ETHUSD,20250826,001200,4367.23,4368.54,4364.77,4365.91
ETHUSD,20250826,001300,4365.96,4366.55,4362.52,4365.49
ETHUSD,20250826,001400,4365.91,4366.12,4362.77,4363.33
ETHUSD,20250826,001500,4363.40,4365.06,4363.40,4364.66
ETHUSD,20250826,001600,4364.34,4368.70,4363.90,4366.19
ETHUSD,20250826,001700,4364.98,4365.79,4357.29,4358.54
ETHUSD,20250826,001800,4358.53,4360.80,4355.02,4359.46
ETHUSD,20250826,001900,4359.16,4363.77,4358.01,4362.51
ETHUSD,20250826,002000,4362.75,4367.46,4362.75,4366.75
ETHUSD,20250826,002100,4367.50,4368.62,4365.96,4366.01
ETHUSD,20250826,002200,4365.55,4374.76,4365.55,4374.76
ETHUSD,20250826,002300,4375.00,4379.00,4375.00,4378.73
ETHUSD,20250826,002400,4378.88,4380.29,4377.83,4380.29
ETHUSD,20250826,002500,4380.11,4380.11,4377.04,4379.53
ETHUSD,20250826,002600,4379.71,4384.24,4378.45,4382.29
ETHUSD,20250826,002700,4382.44,4386.10,4382.44,4386.10
ETHUSD,20250826,002800,4386.47,4387.42,4384.19,4386.38
ETHUSD,20250826,002900,4386.67,4391.24,4386.67,4390.49
ETHUSD,20250826,003000,4390.74,4391.12,4388.91,4389.61
ETHUSD,20250826,003100,4389.76,4390.83,4386.29,4390.41
ETHUSD,20250826,003200,4390.32,4394.92,4389.81,4393.71
ETHUSD,20250826,003300,4393.44,4396.43,4393.44,4395.45
ETHUSD,20250826,003400,4395.74,4396.66,4389.73,4392.95
ETHUSD,20250826,003500,4392.94,4396.04,4391.20,4391.20
ETHUSD,20250826,003600,4391.72,4396.44,4391.72,4395.75
ETHUSD,20250826,003700,4395.88,4402.56,4395.88,4402.56
ETHUSD,20250826,003800,4402.06,4404.08,4396.56,4397.62
ETHUSD,20250826,003900,4398.17,4402.23,4397.05,4400.87
ETHUSD,20250826,004000,4401.23,4408.85,4401.23,4408.85
ETHUSD,20250826,004100,4408.68,4411.38,4406.58,4411.38
ETHUSD,20250826,004200,4411.42,4412.51,4407.70,4409.38
ETHUSD,20250826,004300,4409.63,4415.06,4409.63,4414.70
ETHUSD,20250826,004400,4414.50,4414.50,4412.21,4413.52
ETHUSD,20250826,004500,4414.00,4415.93,4413.51,4414.73
ETHUSD,20250826,004600,4414.44,4414.44,4410.45,4410.84
ETHUSD,20250826,004700,4410.68,4410.68,4404.00,4404.83
ETHUSD,20250826,004800,4405.31,4410.79,4405.31,4406.13
ETHUSD,20250826,004900,4406.14,4409.26,4405.62,4406.80
ETHUSD,20250826,005000,4406.33,4406.33,4396.33,4396.94
ETHUSD,20250826,005100,4397.26,4405.34,4397.26,4405.34
ETHUSD,20250826,005200,4405.96,4409.82,4404.43,4404.43
ETHUSD,20250826,005300,4404.87,4406.08,4402.42,4402.42
ETHUSD,20250826,005400,4402.24,4407.22,4399.50,4400.06
ETHUSD,20250826,005500,4400.62,4400.62,4395.33,4395.38
ETHUSD,20250826,005600,4395.89,4396.25,4391.65,4394.48
ETHUSD,20250826,005700,4394.85,4395.44,4390.19,4391.37
ETHUSD,20250826,005800,4392.00,4392.62,4385.51,4385.51
ETHUSD,20250826,005900,4384.82,4389.50,4384.08,4388.80
ETHUSD,20250826,010000,4389.08,4392.31,4389.08,4391.40
ETHUSD,20250826,010100,4390.64,4390.71,4385.56,4387.67
ETHUSD,20250826,010200,4386.69,4386.69,4375.58,4376.75
ETHUSD,20250826,010300,4376.71,4387.80,4376.71,4383.20
ETHUSD,20250826,010400,4384.45,4386.27,4379.90,4382.07
ETHUSD,20250826,010500,4381.76,4385.21,4379.96,4384.34
ETHUSD,20250826,010600,4383.08,4383.08,4377.01,4379.17
ETHUSD,20250826,010700,4379.40,4382.19,4377.54,4378.01
ETHUSD,20250826,010800,4378.21,4379.29,4375.04,4376.20
ETHUSD,20250826,010900,4376.62,4377.00,4369.33,4369.33
ETHUSD,20250826,011000,4369.10,4372.90,4366.28,4371.66
ETHUSD,20250826,011100,4372.43,4373.17,4369.19,4372.00
ETHUSD,20250826,011200,4371.66,4372.25,4368.58,4369.13
ETHUSD,20250826,011300,4369.60,4370.89,4365.96,4370.74
ETHUSD,20250826,011400,4370.69,4375.05,4370.69,4371.90
ETHUSD,20250826,011500,4371.89,4375.15,4371.89,4373.58
ETHUSD,20250826,011600,4373.31,4378.35,4370.22,4376.82
ETHUSD,20250826,011700,4376.73,4383.83,4376.73,4379.66
ETHUSD,20250826,011800,4378.87,4382.44,4376.92,4382.44
ETHUSD,20250826,011900,4382.03,4382.03,4376.46,4376.46
ETHUSD,20250826,012000,4376.34,4376.56,4372.63,4373.71
ETHUSD,20250826,012100,4373.78,4378.28,4373.33,4376.01
ETHUSD,20250826,012200,4375.96,4375.96,4368.08,4369.38
ETHUSD,20250826,012300,4369.72,4370.43,4366.29,4368.38
ETHUSD,20250826,012400,4368.16,4368.92,4355.62,4360.21
ETHUSD,20250826,012500,4360.46,4362.23,4357.79,4357.79
ETHUSD,20250826,012600,4357.83,4362.92,4357.83,4361.83
ETHUSD,20250826,012700,4362.15,4362.15,4353.38,4353.38
ETHUSD,20250826,012800,4353.51,4361.18,4353.51,4361.18
ETHUSD,20250826,012900,4361.26,4363.54,4360.37,4362.91
ETHUSD,20250826,013000,4363.35,4365.77,4363.32,4363.81
ETHUSD,20250826,013100,4363.92,4366.10,4360.00,4361.79
ETHUSD,20250826,013200,4362.00,4367.41,4360.00,4367.32
ETHUSD,20250826,013300,4366.91,4370.45,4366.38,4370.45
ETHUSD,20250826,013400,4370.75,4373.85,4370.38,4373.63
ETHUSD,20250826,013500,4373.71,4374.75,4372.43,4373.24
ETHUSD,20250826,013600,4372.89,4373.66,4369.98,4372.37
ETHUSD,20250826,013700,4372.67,4375.41,4371.37,4375.41
ETHUSD,20250826,013800,4375.07,4375.40,4372.73,4373.69
ETHUSD,20250826,013900,4373.73,4376.63,4373.62,4374.86
ETHUSD,20250826,014000,4374.96,4374.96,4373.00,4373.93
ETHUSD,20250826,014100,4373.97,4376.99,4372.40,4376.99
ETHUSD,20250826,014200,4376.55,4380.21,4376.13,4379.31
ETHUSD,20250826,014300,4378.77,4382.03,4376.67,4382.03
ETHUSD,20250826,014400,4381.86,4382.54,4381.03,4382.52
ETHUSD,20250826,014500,4382.50,4383.04,4381.31,4383.04
ETHUSD,20250826,014600,4383.60,4386.60,4381.72,4386.49
ETHUSD,20250826,014700,4386.00,4387.10,4382.82,4383.88
ETHUSD,20250826,014800,4384.30,4384.36,4377.84,4377.84
ETHUSD,20250826,014900,4377.13,4381.88,4375.80,4381.88
ETHUSD,20250826,015000,4382.21,4387.51,4382.21,4387.51
ETHUSD,20250826,015100,4387.67,4389.08,4385.58,4389.08
ETHUSD,20250826,015200,4389.32,4389.73,4385.91,4389.58
ETHUSD,20250826,015300,4389.31,4389.31,4384.88,4384.88
ETHUSD,20250826,015400,4384.71,4384.71,4377.01,4377.01
ETHUSD,20250826,015500,4377.23,4378.65,4376.29,4377.48
ETHUSD,20250826,015600,4377.78,4382.69,4377.78,4382.69
ETHUSD,20250826,015700,4382.53,4382.53,4377.45,4377.54
ETHUSD,20250826,015800,4378.19,4379.81,4373.87,4374.42
ETHUSD,20250826,015900,4374.53,4374.62,4370.10,4370.15
ETHUSD,20250826,020000,4370.36,4375.46,4370.36,4375.17
ETHUSD,20250826,020100,4375.12,4375.20,4367.90,4367.90
ETHUSD,20250826,020200,4367.88,4377.92,4367.66,4377.92
ETHUSD,20250826,020300,4378.23,4381.04,4376.45,4378.40
ETHUSD,20250826,020400,4378.01,4381.21,4368.93,4368.93
ETHUSD,20250826,020500,4372.40,4374.38,4371.74,4373.18
ETHUSD,20250826,020600,4371.81,4371.81,4362.67,4367.35
ETHUSD,20250826,020700,4367.30,4371.82,4362.77,4363.65
ETHUSD,20250826,020800,4363.44,4368.69,4360.91,4360.91
ETHUSD,20250826,020900,4360.51,4364.75,4354.21,4355.27
ETHUSD,20250826,021000,4354.92,4356.65,4350.40,4356.65
ETHUSD,20250826,021100,4356.54,4360.40,4349.26,4349.68
ETHUSD,20250826,021200,4349.07,4352.38,4344.54,4345.17
ETHUSD,20250826,021300,4344.98,4352.02,4344.50,4349.17
ETHUSD,20250826,021400,4348.80,4358.62,4348.80,4356.62
ETHUSD,20250826,021500,4356.51,4363.33,4356.33,4363.33
ETHUSD,20250826,021600,4362.84,4366.32,4360.07,4365.32
ETHUSD,20250826,021700,4364.94,4372.04,4363.67,4372.04
ETHUSD,20250826,021800,4371.73,4380.46,4371.73,4376.54
ETHUSD,20250826,021900,4375.96,4383.12,4373.79,4383.12
ETHUSD,20250826,022000,4383.30,4385.06,4378.80,4379.04
ETHUSD,20250826,022100,4378.88,4384.07,4372.23,4372.24
ETHUSD,20250826,022200,4372.41,4379.08,4372.41,4377.13
ETHUSD,20250826,022300,4377.10,4379.87,4371.35,4373.21
ETHUSD,20250826,022400,4372.54,4373.97,4366.99,4371.06
ETHUSD,20250826,022500,4370.50,4370.76,4363.23,4365.38
ETHUSD,20250826,022600,4366.18,4368.56,4362.25,4362.73
ETHUSD,20250826,022700,4363.31,4366.02,4360.70,4366.02
ETHUSD,20250826,022800,4366.95,4375.46,4365.58,4375.33
ETHUSD,20250826,022900,4375.04,4379.49,4374.40,4379.21
ETHUSD,20250826,023000,4378.46,4379.83,4374.00,4379.74
ETHUSD,20250826,023100,4379.94,4383.99,4375.70,4378.12
ETHUSD,20250826,023200,4376.76,4378.91,4366.71,4369.80
ETHUSD,20250826,023300,4369.82,4380.89,4369.37,4380.89
ETHUSD,20250826,023400,4380.47,4392.76,4379.69,4392.53
ETHUSD,20250826,023500,4392.33,4392.59,4388.04,4392.25
ETHUSD,20250826,023600,4392.67,4393.43,4385.67,4386.15
ETHUSD,20250826,023700,4385.83,4385.83,4370.98,4372.29
ETHUSD,20250826,023800,4371.83,4371.83,4364.23,4365.50
ETHUSD,20250826,023900,4365.63,4367.42,4358.62,4359.10
ETHUSD,20250826,024000,4358.89,4360.83,4354.90,4358.83
ETHUSD,20250826,024100,4358.71,4361.67,4352.12,4356.83
ETHUSD,20250826,024200,4358.53,4366.67,4358.53,4362.52
ETHUSD,20250826,024300,4361.75,4361.75,4352.08,4355.28
ETHUSD,20250826,024400,4354.33,4359.16,4352.46,4352.61
ETHUSD,20250826,024500,4352.09,4355.09,4347.35,4348.02
ETHUSD,20250826,024600,4347.80,4350.93,4331.78,4331.78
ETHUSD,20250826,024700,4329.69,4359.09,4324.32,4351.71
ETHUSD,20250826,024800,4351.65,4351.65,4343.43,4344.21
ETHUSD,20250826,024900,4344.22,4348.96,4342.67,4348.32
ETHUSD,20250826,025000,4348.08,4360.28,4348.08,4359.63
ETHUSD,20250826,025100,4360.79,4370.41,4360.79,4362.79
ETHUSD,20250826,025200,4363.00,4365.24,4355.08,4355.33
ETHUSD,20250826,025300,4355.34,4355.34,4342.04,4342.04
ETHUSD,20250826,025400,4342.13,4342.13,4321.25,4324.61
ETHUSD,20250826,025500,4325.47,4336.56,4325.47,4332.28
ETHUSD,20250826,025600,4332.90,4341.05,4332.17,4340.73
ETHUSD,20250826,025700,4340.65,4341.46,4336.95,4340.76
ETHUSD,20250826,025800,4340.71,4342.77,4331.69,4333.03
ETHUSD,20250826,025900,4333.23,4342.94,4333.23,4340.31
ETHUSD,20250826,030000,4340.37,4342.72,4328.79,4330.27
ETHUSD,20250826,030100,4330.45,4330.45,4315.58,4324.82
ETHUSD,20250826,030200,4324.03,4326.67,4312.25,4323.28
ETHUSD,20250826,030300,4323.49,4331.48,4323.38,4323.80
ETHUSD,20250826,030400,4323.30,4330.28,4322.77,4330.28
ETHUSD,20250826,030500,4330.50,4342.59,4327.98,4342.59
ETHUSD,20250826,030600,4342.95,4350.03,4340.92,4350.03
ETHUSD,20250826,030700,4349.44,4362.20,4349.44,4362.12
ETHUSD,20250826,030800,4362.56,4363.92,4352.79,4353.79
ETHUSD,20250826,030900,4354.75,4357.62,4351.13,4353.21
ETHUSD,20250826,031000,4353.12,4363.13,4353.12,4360.72
ETHUSD,20250826,031100,4360.68,4364.88,4357.92,4358.96
ETHUSD,20250826,031200,4358.92,4363.35,4358.92,4359.62
ETHUSD,20250826,031300,4359.79,4361.43,4351.44,4351.70
ETHUSD,20250826,031400,4352.63,4356.75,4350.80,4351.10
ETHUSD,20250826,031500,4351.19,4352.69,4347.04,4349.43
ETHUSD,20250826,031600,4349.71,4354.40,4348.23,4348.34
ETHUSD,20250826,031700,4348.24,4349.71,4343.83,4349.71
ETHUSD,20250826,031800,4349.54,4355.09,4348.46,4352.35
ETHUSD,20250826,031900,4352.62,4363.38,4352.54,4363.15
ETHUSD,20250826,032000,4362.76,4367.26,4361.25,4367.26
ETHUSD,20250826,032100,4366.67,4372.00,4363.76,4372.00
ETHUSD,20250826,032200,4372.85,4375.94,4371.35,4371.72
ETHUSD,20250826,032300,4372.39,4375.29,4369.41,4369.41
ETHUSD,20250826,032400,4369.56,4378.16,4367.79,4378.16
ETHUSD,20250826,032500,4378.25,4380.12,4376.45,4376.93
ETHUSD,20250826,032600,4377.31,4378.08,4373.45,4375.60
ETHUSD,20250826,032700,4376.01,4377.23,4374.29,4377.23
ETHUSD,20250826,032800,4377.46,4385.83,4376.33,4385.32
ETHUSD,20250826,032900,4385.18,4386.24,4381.24,4381.31
ETHUSD,20250826,033000,4381.40,4386.80,4381.40,4386.26
ETHUSD,20250826,033100,4386.60,4395.05,4386.50,4395.05
ETHUSD,20250826,033200,4395.40,4395.79,4389.02,4391.09
ETHUSD,20250826,033300,4390.63,4391.38,4387.19,4387.30
ETHUSD,20250826,033400,4386.85,4386.85,4380.94,4380.94
ETHUSD,20250826,033500,4380.86,4381.11,4376.04,4378.57
ETHUSD,20250826,033600,4378.85,4382.43,4372.52,4374.70
ETHUSD,20250826,033700,4374.37,4383.71,4372.34,4383.71
ETHUSD,20250826,033800,4384.23,4385.94,4376.33,4379.37
ETHUSD,20250826,033900,4380.31,4385.62,4380.31,4385.62
ETHUSD,20250826,034000,4385.83,4387.83,4383.20,4387.83
ETHUSD,20250826,034100,4387.97,4394.56,4387.97,4394.11
ETHUSD,20250826,034200,4394.42,4395.99,4388.31,4388.66
ETHUSD,20250826,034300,4388.83,4393.54,4388.46,4390.48
ETHUSD,20250826,034400,4390.80,4391.79,4387.01,4387.01
ETHUSD,20250826,034500,4387.44,4390.75,4387.44,4389.62
ETHUSD,20250826,034600,4389.73,4393.20,4388.90,4393.20
ETHUSD,20250826,034700,4393.66,4401.76,4391.46,4401.62
ETHUSD,20250826,034800,4401.33,4412.92,4400.87,4412.92
ETHUSD,20250826,034900,4413.38,4419.72,4409.38,4418.66
ETHUSD,20250826,035000,4418.02,4420.79,4414.88,4420.35
ETHUSD,20250826,035100,4420.20,4420.32,4411.88,4411.88
ETHUSD,20250826,035200,4411.25,4413.70,4407.46,4413.70
ETHUSD,20250826,035300,4414.23,4419.64,4414.23,4419.09
ETHUSD,20250826,035400,4418.99,4418.99,4410.56,4411.40
ETHUSD,20250826,035500,4411.05,4412.32,4409.40,4411.50
ETHUSD,20250826,035600,4410.75,4415.88,4410.00,4411.40
ETHUSD,20250826,035700,4411.24,4417.66,4411.24,4417.09
ETHUSD,20250826,035800,4416.98,4419.16,4414.00,4414.00
ETHUSD,20250826,035900,4414.58,4419.23,4413.38,4419.23
ETHUSD,20250826,040000,4419.11,4421.38,4417.35,4421.38
ETHUSD,20250826,040100,4421.12,4421.23,4417.02,4418.00
ETHUSD,20250826,040200,4417.62,4420.70,4415.48,4415.85
ETHUSD,20250826,040300,4416.43,4422.54,4416.43,4421.40
ETHUSD,20250826,040400,4421.35,4423.59,4418.63,4421.30
ETHUSD,20250826,040500,4421.73,4423.42,4420.04,4422.02
ETHUSD,20250826,040600,4422.51,4430.60,4421.24,4430.60
ETHUSD,20250826,040700,4430.79,4436.21,4429.08,4436.21
ETHUSD,20250826,040800,4436.44,4438.01,4434.95,4435.12
ETHUSD,20250826,040900,4434.85,4438.81,4432.59,4438.62
ETHUSD,20250826,041000,4438.66,4443.91,4438.66,4442.56
ETHUSD,20250826,041100,4441.84,4445.40,4438.19,4445.29
ETHUSD,20250826,041200,4444.88,4447.62,4443.29,4447.62
ETHUSD,20250826,041300,4447.21,4450.33,4446.09,4448.29
ETHUSD,20250826,041400,4447.92,4447.92,4436.25,4436.25
ETHUSD,20250826,041500,4435.98,4443.30,4435.37,4443.06
ETHUSD,20250826,041600,4443.04,4444.75,4436.52,4436.52
ETHUSD,20250826,041700,4436.42,4436.42,4432.61,4435.40
ETHUSD,20250826,041800,4435.46,4437.01,4429.27,4429.27
ETHUSD,20250826,041900,4429.19,4432.40,4427.63,4431.71
ETHUSD,20250826,042000,4431.97,4436.75,4431.97,4432.18
ETHUSD,20250826,042100,4431.56,4431.56,4426.12,4430.66
ETHUSD,20250826,042200,4430.31,4433.51,4429.46,4431.29
ETHUSD,20250826,042300,4431.58,4434.66,4429.57,4431.20
ETHUSD,20250826,042400,4431.33,4432.05,4423.28,4423.35
ETHUSD,20250826,042500,4422.79,4423.12,4417.46,4418.10
ETHUSD,20250826,042600,4417.92,4420.06,4413.67,4413.67
ETHUSD,20250826,042700,4414.25,4414.96,4410.04,4412.44
ETHUSD,20250826,042800,4412.38,4416.50,4412.38,4414.94
ETHUSD,20250826,042900,4415.47,4416.73,4414.44,4415.66
ETHUSD,20250826,043000,4416.08,4421.58,4414.73,4421.58
ETHUSD,20250826,043100,4421.90,4425.06,4420.58,4420.75
ETHUSD,20250826,043200,4420.32,4422.32,4413.01,4413.60
ETHUSD,20250826,043300,4414.29,4417.65,4412.12,4416.41
ETHUSD,20250826,043400,4416.30,4416.79,4407.99,4407.99
ETHUSD,20250826,043500,4407.33,4408.41,4404.00,4404.00
ETHUSD,20250826,043600,4404.67,4406.43,4402.38,4402.38
ETHUSD,20250826,043700,4400.87,4401.09,4396.83,4398.07
ETHUSD,20250826,043800,4398.52,4406.31,4398.46,4406.31
ETHUSD,20250826,043900,4405.84,4410.69,4405.37,4409.83
ETHUSD,20250826,044000,4409.87,4413.06,4407.56,4408.92
ETHUSD,20250826,044100,4408.31,4408.31,4404.92,4404.92
ETHUSD,20250826,044200,4404.48,4404.60,4397.99,4397.99
ETHUSD,20250826,044300,4397.66,4403.27,4396.75,4403.27
ETHUSD,20250826,044400,4404.12,4405.14,4402.59,4402.59
ETHUSD,20250826,044500,4402.72,4404.77,4401.67,4403.00
ETHUSD,20250826,044600,4403.37,4403.73,4398.92,4398.92
ETHUSD,20250826,044700,4398.79,4401.21,4396.99,4400.29
ETHUSD,20250826,044800,4400.82,4411.83,4399.37,4411.83
ETHUSD,20250826,044900,4412.16,4416.37,4411.92,4416.00
ETHUSD,20250826,045000,4415.86,4416.79,4409.17,4409.17
ETHUSD,20250826,045100,4409.67,4416.92,4409.67,4414.09
ETHUSD,20250826,045200,4413.81,4414.45,4409.09,4410.65
ETHUSD,20250826,045300,4410.30,4411.75,4398.35,4399.02
ETHUSD,20250826,045400,4397.33,4397.33,4391.17,4394.28
ETHUSD,20250826,045500,4394.42,4395.25,4387.97,4388.05
ETHUSD,20250826,045600,4388.33,4394.46,4388.33,4394.46
ETHUSD,20250826,045700,4394.10,4396.36,4391.73,4396.36
ETHUSD,20250826,045800,4396.59,4396.69,4394.81,4395.35
ETHUSD,20250826,045900,4395.36,4397.02,4392.27,4392.27
ETHUSD,20250826,050000,4392.35,4396.19,4392.35,4395.52
ETHUSD,20250826,050100,4395.85,4397.12,4394.27,4396.77
ETHUSD,20250826,050200,4396.89,4397.55,4391.05,4391.12
ETHUSD,20250826,050300,4390.89,4390.89,4386.66,4388.35
ETHUSD,20250826,050400,4388.69,4389.73,4386.61,4389.56
ETHUSD,20250826,050500,4390.25,4391.38,4384.91,4384.91
ETHUSD,20250826,050600,4384.39,4387.83,4384.31,4385.00
ETHUSD,20250826,050700,4384.48,4386.02,4382.58,4382.92
ETHUSD,20250826,050800,4382.63,4387.83,4382.09,4387.37
ETHUSD,20250826,050900,4387.08,4388.41,4384.66,4388.41
ETHUSD,20250826,051000,4389.00,4394.12,4385.54,4386.40
ETHUSD,20250826,051100,4386.46,4392.71,4385.43,4391.65
ETHUSD,20250826,051200,4391.42,4394.80,4389.62,4394.21
ETHUSD,20250826,051300,4394.46,4394.74,4389.04,4389.33
ETHUSD,20250826,051400,4389.43,4391.40,4387.99,4388.84
ETHUSD,20250826,051500,4388.68,4388.68,4382.82,4382.82
ETHUSD,20250826,051600,4382.73,4382.96,4374.65,4374.65
ETHUSD,20250826,051700,4373.52,4376.94,4373.21,4376.41
ETHUSD,20250826,051800,4377.12,4390.26,4377.12,4390.26
ETHUSD,20250826,051900,4390.46,4396.13,4390.38,4396.13
ETHUSD,20250826,052000,4395.44,4397.51,4392.25,4392.99
ETHUSD,20250826,052100,4393.29,4397.43,4392.71,4396.05
ETHUSD,20250826,052200,4395.47,4398.38,4395.47,4398.34
ETHUSD,20250826,052300,4398.38,4404.69,4397.87,4402.84
ETHUSD,20250826,052400,4402.71,4403.62,4401.58,4401.66
ETHUSD,20250826,052500,4401.54,4405.58,4401.33,4404.70
ETHUSD,20250826,052600,4404.56,4404.56,4401.34,4403.59
ETHUSD,20250826,052700,4403.90,4404.92,4402.67,4403.02
ETHUSD,20250826,052800,4403.20,4403.61,4393.60,4394.51
ETHUSD,20250826,052900,4394.63,4396.77,4392.81,4393.64
ETHUSD,20250826,053000,4393.78,4393.83,4390.58,4390.58
ETHUSD,20250826,053100,4390.59,4398.33,4390.17,4397.87
ETHUSD,20250826,053200,4397.85,4401.59,4397.85,4401.59
ETHUSD,20250826,053300,4401.55,4405.17,4401.51,4405.17
ETHUSD,20250826,053400,4404.99,4406.79,4403.84,4406.48
ETHUSD,20250826,053500,4406.19,4406.96,4404.39,4406.73
ETHUSD,20250826,053600,4406.74,4408.29,4405.74,4407.62
ETHUSD,20250826,053700,4407.46,4407.67,4403.27,4403.43
ETHUSD,20250826,053800,4404.06,4404.61,4399.17,4401.80
ETHUSD,20250826,053900,4402.29,4403.88,4401.29,4403.88
ETHUSD,20250826,054000,4403.96,4405.13,4402.79,4404.71
ETHUSD,20250826,054100,4404.55,4404.55,4401.08,4401.08
ETHUSD,20250826,054200,4401.07,4405.41,4401.07,4405.40
ETHUSD,20250826,054300,4405.33,4407.00,4402.54,4405.90
ETHUSD,20250826,054400,4406.17,4406.95,4405.54,4406.95
ETHUSD,20250826,054500,4406.75,4407.75,4405.60,4407.42
ETHUSD,20250826,054600,4407.34,4407.50,4405.57,4406.15
ETHUSD,20250826,054700,4405.75,4407.63,4402.71,4407.63
ETHUSD,20250826,054800,4407.42,4407.42,4405.80,4406.50
ETHUSD,20250826,054900,4406.58,4406.92,4402.50,4402.50
ETHUSD,20250826,055000,4403.05,4403.92,4398.61,4399.57
ETHUSD,20250826,055100,4399.75,4402.44,4399.62,4401.31
ETHUSD,20250826,055200,4401.34,4403.38,4398.79,4398.79
ETHUSD,20250826,055300,4399.17,4400.33,4397.88,4399.92
ETHUSD,20250826,055400,4398.88,4399.21,4394.92,4397.40
ETHUSD,20250826,055500,4397.51,4399.76,4397.51,4398.76
ETHUSD,20250826,055600,4398.48,4401.35,4398.48,4399.02
ETHUSD,20250826,055700,4398.87,4402.98,4398.87,4401.90
ETHUSD,20250826,055800,4401.91,4402.30,4397.25,4397.25
ETHUSD,20250826,055900,4397.19,4397.80,4394.65,4396.67
ETHUSD,20250826,060000,4396.85,4401.99,4396.85,4401.78
ETHUSD,20250826,060100,4401.99,4404.60,4401.99,4404.60
ETHUSD,20250826,060200,4404.70,4407.13,4404.70,4407.13
ETHUSD,20250826,060300,4407.20,4409.50,4407.01,4409.50
ETHUSD,20250826,060400,4409.57,4412.01,4409.57,4412.01
ETHUSD,20250826,060500,4412.81,4420.19,4412.81,4420.19
ETHUSD,20250826,060600,4419.95,4419.95,4416.16,4416.90
ETHUSD,20250826,060700,4416.62,4417.38,4415.02,4417.35
ETHUSD,20250826,060800,4417.24,4420.08,4417.12,4419.84
ETHUSD,20250826,060900,4419.10,4424.40,4418.73,4424.40
ETHUSD,20250826,061000,4424.42,4425.58,4421.23,4423.06
ETHUSD,20250826,061100,4422.71,4423.50,4419.23,4423.50
ETHUSD,20250826,061200,4422.92,4425.72,4420.98,4425.40
ETHUSD,20250826,061300,4425.35,4428.85,4425.35,4427.67
ETHUSD,20250826,061400,4427.96,4430.23,4427.75,4430.16
ETHUSD,20250826,061500,4429.62,4434.50,4429.00,4431.54
ETHUSD,20250826,061600,4431.83,4432.59,4428.17,4431.92
ETHUSD,20250826,061700,4431.88,4437.79,4431.42,4437.13
ETHUSD,20250826,061800,4437.12,4439.66,4431.31,4433.79
ETHUSD,20250826,061900,4434.05,4437.71,4427.96,4429.00
ETHUSD,20250826,062000,4429.01,4430.12,4427.05,4427.16
ETHUSD,20250826,062100,4427.01,4429.17,4425.73,4429.17
ETHUSD,20250826,062200,4429.22,4432.88,4428.23,4430.29
ETHUSD,20250826,062300,4430.75,4432.00,4425.83,4425.83
ETHUSD,20250826,062400,4426.05,4428.34,4425.00,4425.99
ETHUSD,20250826,062500,4425.92,4426.88,4422.29,4422.73
ETHUSD,20250826,062600,4422.83,4423.35,4417.96,4418.81
ETHUSD,20250826,062700,4418.82,4421.71,4418.82,4420.15
ETHUSD,20250826,062800,4419.74,4421.29,4417.88,4421.29
ETHUSD,20250826,062900,4421.83,4424.46,4421.81,4424.46
ETHUSD,20250826,063000,4424.34,4424.50,4422.70,4423.95
ETHUSD,20250826,063100,4424.39,4433.71,4424.39,4433.42
ETHUSD,20250826,063200,4433.30,4434.26,4429.29,4429.33
ETHUSD,20250826,063300,4429.34,4429.62,4425.88,4427.21
ETHUSD,20250826,063400,4426.95,4433.88,4426.69,4432.77
ETHUSD,20250826,063500,4432.95,4437.25,4432.95,4435.25
ETHUSD,20250826,063600,4435.15,4437.41,4432.78,4436.34
ETHUSD,20250826,063700,4436.44,4440.29,4433.60,4438.34
ETHUSD,20250826,063800,4438.17,4438.17,4433.88,4433.88
ETHUSD,20250826,063900,4433.21,4434.92,4429.23,4429.42
ETHUSD,20250826,064000,4428.83,4432.40,4428.83,4432.40
ETHUSD,20250826,064100,4433.08,4436.66,4432.04,4434.99
ETHUSD,20250826,064200,4435.81,4436.83,4432.62,4434.67
ETHUSD,20250826,064300,4434.69,4435.83,4433.13,4433.13
ETHUSD,20250826,064400,4432.96,4433.58,4429.14,4430.56
ETHUSD,20250826,064500,4430.84,4431.58,4427.67,4428.73
ETHUSD,20250826,064600,4428.76,4433.17,4428.76,4432.71
ETHUSD,20250826,064700,4431.97,4431.97,4423.15,4423.69
ETHUSD,20250826,064800,4424.49,4427.12,4423.70,4426.83
ETHUSD,20250826,064900,4426.54,4429.92,4426.17,4429.79
ETHUSD,20250826,065000,4430.12,4433.27,4429.23,4433.27
ETHUSD,20250826,065100,4433.42,4436.76,4432.00,4432.82
ETHUSD,20250826,065200,4432.88,4435.92,4432.88,4434.48
ETHUSD,20250826,065300,4434.17,4437.02,4433.88,4437.02
ETHUSD,20250826,065400,4437.01,4439.99,4436.83,4439.99
ETHUSD,20250826,065500,4440.03,4441.70,4437.33,4438.00
ETHUSD,20250826,065600,4437.17,4437.81,4434.58,4436.75
ETHUSD,20250826,065700,4437.27,4437.80,4434.26,4434.26
ETHUSD,20250826,065800,4434.06,4436.54,4430.94,4436.54
ETHUSD,20250826,065900,4436.70,4439.79,4436.70,4437.37
ETHUSD,20250826,070000,4437.18,4437.72,4433.37,4433.37
ETHUSD,20250826,070100,4433.72,4435.76,4431.79,4433.31
ETHUSD,20250826,070200,4433.60,4438.51,4433.60,4438.19
ETHUSD,20250826,070300,4438.09,4438.09,4433.79,4437.26
ETHUSD,20250826,070400,4437.50,4439.50,4437.17,4437.17
ETHUSD,20250826,070500,4437.38,4440.25,4437.21,4439.93
ETHUSD,20250826,070600,4439.94,4440.29,4436.17,4437.00
ETHUSD,20250826,070700,4437.50,4438.41,4432.96,4433.44
ETHUSD,20250826,070800,4433.57,4439.96,4433.57,4439.96
ETHUSD,20250826,070900,4439.63,4443.87,4439.29,4443.86
ETHUSD,20250826,071000,4443.67,4445.66,4443.67,4445.66
ETHUSD,20250826,071100,4445.75,4446.79,4444.45,4446.76
ETHUSD,20250826,071200,4446.63,4446.63,4444.52,4444.90
ETHUSD,20250826,071300,4445.62,4447.29,4444.48,4445.09
ETHUSD,20250826,071400,4445.47,4446.23,4443.70,4445.99
ETHUSD,20250826,071500,4445.90,4445.90,4443.80,4445.85
ETHUSD,20250826,071600,4445.13,4445.13,4442.08,4445.01
ETHUSD,20250826,071700,4444.79,4444.99,4441.22,4441.22
ETHUSD,20250826,071800,4441.11,4444.01,4441.10,4444.00
ETHUSD,20250826,071900,4444.50,4445.85,4444.00,4445.76
ETHUSD,20250826,072000,4445.75,4445.75,4439.10,4443.01
ETHUSD,20250826,072100,4442.24,4442.24,4436.17,4437.00
ETHUSD,20250826,072200,4436.83,4436.83,4433.33,4433.33
ETHUSD,20250826,072300,4433.56,4438.25,4433.56,4435.65
ETHUSD,20250826,072400,4435.36,4436.17,4433.79,4433.79
ETHUSD,20250826,072500,4433.67,4435.49,4433.33,4435.37
ETHUSD,20250826,072600,4435.24,4438.60,4434.35,4438.17
ETHUSD,20250826,072700,4437.59,4437.59,4430.66,4430.77
ETHUSD,20250826,072800,4430.79,4432.00,4428.67,4428.67
ETHUSD,20250826,072900,4428.31,4428.40,4424.54,4426.27
ETHUSD,20250826,073000,4426.34,4427.99,4426.34,4427.37
ETHUSD,20250826,073100,4427.50,4427.50,4420.53,4421.00
ETHUSD,20250826,073200,4421.86,4427.55,4421.86,4427.55
ETHUSD,20250826,073300,4428.35,4434.25,4428.35,4434.25
ETHUSD,20250826,073400,4433.70,4435.60,4431.67,4433.27
ETHUSD,20250826,073500,4433.53,4436.41,4432.34,4434.02
ETHUSD,20250826,073600,4433.81,4433.81,4429.10,4429.63
ETHUSD,20250826,073700,4429.47,4433.46,4429.00,4433.00
ETHUSD,20250826,073800,4433.34,4438.88,4433.34,4436.46
ETHUSD,20250826,073900,4436.35,4439.94,4436.29,4437.35
ETHUSD,20250826,074000,4437.61,4438.94,4436.19,4436.57
ETHUSD,20250826,074100,4436.46,4439.91,4436.46,4438.28
ETHUSD,20250826,074200,4437.88,4437.88,4434.17,4434.64
ETHUSD,20250826,074300,4434.42,4437.59,4434.42,4437.59
ETHUSD,20250826,074400,4437.90,4440.83,4437.90,4439.98
ETHUSD,20250826,074500,4440.28,4442.94,4439.54,4442.94
ETHUSD,20250826,074600,4442.97,4444.01,4440.78,4443.92
ETHUSD,20250826,074700,4443.79,4443.79,4438.84,4443.33
ETHUSD,20250826,074800,4443.05,4443.09,4439.59,4440.46
ETHUSD,20250826,074900,4440.93,4441.40,4436.54,4437.81
ETHUSD,20250826,075000,4438.31,4442.45,4437.81,4442.45
ETHUSD,20250826,075100,4442.49,4443.09,4440.13,4440.13
ETHUSD,20250826,075200,4440.21,4440.21,4438.56,4438.56
ETHUSD,20250826,075300,4438.55,4439.09,4436.55,4436.55
ETHUSD,20250826,075400,4436.71,4438.83,4436.56,4438.00
ETHUSD,20250826,075500,4437.55,4437.55,4430.27,4430.39
ETHUSD,20250826,075600,4430.51,4434.33,4430.51,4432.26
ETHUSD,20250826,075700,4432.55,4434.28,4430.51,4430.51
ETHUSD,20250826,075800,4430.79,4431.91,4429.43,4430.41
ETHUSD,20250826,075900,4430.26,4431.54,4429.23,4431.54
ETHUSD,20250826,080000,4431.64,4432.77,4429.67,4429.67
ETHUSD,20250826,080100,4429.54,4432.88,4428.71,4431.90
ETHUSD,20250826,080200,4432.29,4434.32,4425.95,4426.96
ETHUSD,20250826,080300,4427.77,4429.76,4427.22,4429.67
ETHUSD,20250826,080400,4429.12,4429.12,4423.59,4424.25
ETHUSD,20250826,080500,4424.21,4425.46,4418.54,4418.54
ETHUSD,20250826,080600,4419.03,4428.50,4419.03,4427.07
ETHUSD,20250826,080700,4427.71,4431.92,4427.08,4431.92
ETHUSD,20250826,080800,4432.48,4435.41,4431.25,4435.17
ETHUSD,20250826,080900,4434.83,4439.09,4433.91,4433.91
ETHUSD,20250826,081000,4433.12,4438.38,4432.42,4438.38
ETHUSD,20250826,081100,4438.59,4440.58,4435.44,4435.57
ETHUSD,20250826,081200,4435.10,4435.10,4431.59,4432.01
ETHUSD,20250826,081300,4432.17,4436.83,4431.82,4435.92
ETHUSD,20250826,081400,4435.65,4435.65,4430.16,4430.51
ETHUSD,20250826,081500,4430.50,4434.10,4430.50,4434.10
ETHUSD,20250826,081600,4434.04,4438.44,4433.99,4434.42
ETHUSD,20250826,081700,4433.95,4433.95,4430.08,4431.43
ETHUSD,20250826,081800,4432.02,4432.02,4424.69,4426.42
ETHUSD,20250826,081900,4426.60,4428.78,4423.59,4423.81
ETHUSD,20250826,082000,4423.78,4423.85,4420.82,4421.56
ETHUSD,20250826,082100,4421.84,4421.84,4417.92,4419.44
ETHUSD,20250826,082200,4418.71,4418.71,4409.17,4411.74
ETHUSD,20250826,082300,4410.88,4412.06,4406.19,4410.51
ETHUSD,20250826,082400,4410.99,4418.49,4410.99,4417.92
ETHUSD,20250826,082500,4417.46,4418.87,4414.63,4418.87
ETHUSD,20250826,082600,4418.98,4419.44,4412.09,4415.41
ETHUSD,20250826,082700,4415.19,4416.81,4414.99,4416.21
ETHUSD,20250826,082800,4416.50,4418.74,4416.50,4418.49
ETHUSD,20250826,082900,4418.13,4421.86,4417.91,4420.04
ETHUSD,20250826,083000,4419.32,4422.78,4418.06,4420.33
ETHUSD,20250826,083100,4419.81,4419.81,4414.75,4414.75
ETHUSD,20250826,083200,4415.58,4420.49,4414.01,4420.49
ETHUSD,20250826,083300,4420.92,4428.00,4420.92,4427.29
ETHUSD,20250826,083400,4426.98,4432.42,4425.21,4430.67
ETHUSD,20250826,083500,4430.29,4432.04,4428.01,4428.01
ETHUSD,20250826,083600,4427.15,4427.15,4423.34,4425.25
ETHUSD,20250826,083700,4424.87,4426.44,4424.03,4425.59
ETHUSD,20250826,083800,4425.58,4431.00,4425.10,4429.92
ETHUSD,20250826,083900,4430.04,4430.17,4427.56,4428.29
ETHUSD,20250826,084000,4428.50,4430.08,4428.04,4428.42
ETHUSD,20250826,084100,4428.13,4428.13,4424.04,4426.42
ETHUSD,20250826,084200,4426.33,4426.33,4422.77,4422.82
ETHUSD,20250826,084300,4422.75,4423.94,4422.26,4423.25
ETHUSD,20250826,084400,4423.07,4423.07,4419.54,4422.04
ETHUSD,20250826,084500,4422.00,4422.23,4417.88,4417.88
ETHUSD,20250826,084600,4418.11,4420.85,4417.76,4420.85
ETHUSD,20250826,084700,4420.88,4424.92,4420.56,4424.80
ETHUSD,20250826,084800,4424.75,4425.12,4419.71,4419.71
ETHUSD,20250826,084900,4419.81,4421.51,4412.81,4413.25
ETHUSD,20250826,085000,4412.95,4414.30,4410.21,4414.30
ETHUSD,20250826,085100,4413.97,4413.97,4408.27,4408.27
ETHUSD,20250826,085200,4408.55,4415.50,4408.55,4413.91
ETHUSD,20250826,085300,4413.96,4413.96,4407.46,4407.46
ETHUSD,20250826,085400,4408.02,4409.04,4406.26,4406.91
ETHUSD,20250826,085500,4407.02,4409.11,4405.09,4406.38
ETHUSD,20250826,085600,4406.71,4409.42,4406.66,4409.25
ETHUSD,20250826,085700,4408.68,4409.25,4407.19,4408.48
ETHUSD,20250826,085800,4408.70,4411.18,4407.81,4411.18
ETHUSD,20250826,085900,4411.51,4414.00,4409.96,4413.33
ETHUSD,20250826,090000,4413.15,4414.23,4412.05,4414.23
ETHUSD,20250826,090100,4414.36,4414.81,4409.77,4410.58
ETHUSD,20250826,090200,4410.72,4410.81,4409.25,4410.29
ETHUSD,20250826,090300,4410.05,4416.50,4409.81,4412.18
ETHUSD,20250826,090400,4411.70,4413.06,4409.82,4413.06
ETHUSD,20250826,090500,4412.95,4414.50,4411.26,4414.50
ETHUSD,20250826,090600,4414.11,4416.96,4414.11,4414.95
ETHUSD,20250826,090700,4414.21,4415.50,4407.13,4408.24
ETHUSD,20250826,090800,4408.75,4421.19,4408.75,4420.02
ETHUSD,20250826,090900,4419.91,4424.38,4419.91,4419.96
ETHUSD,20250826,091000,4419.83,4422.55,4419.44,4420.64
ETHUSD,20250826,091100,4421.62,4424.90,4421.60,4424.24
ETHUSD,20250826,091200,4424.08,4424.08,4410.87,4413.76
ETHUSD,20250826,091300,4413.63,4413.63,4405.62,4406.35
ETHUSD,20250826,091400,4406.89,4407.36,4403.79,4405.63
ETHUSD,20250826,091500,4405.78,4409.65,4405.77,4408.70
ETHUSD,20250826,091600,4408.50,4411.59,4407.67,4407.67
ETHUSD,20250826,091700,4408.33,4409.19,4404.51,4409.19
ETHUSD,20250826,091800,4410.24,4414.79,4410.24,4412.71
ETHUSD,20250826,091900,4412.75,4415.39,4412.75,4414.66
ETHUSD,20250826,092000,4414.87,4415.80,4405.94,4406.30
ETHUSD,20250826,092100,4406.44,4409.76,4406.44,4408.17
ETHUSD,20250826,092200,4407.56,4407.56,4401.75,4402.87
ETHUSD,20250826,092300,4403.12,4404.31,4402.42,4403.50
ETHUSD,20250826,092400,4403.08,4403.08,4399.08,4399.08
ETHUSD,20250826,092500,4398.36,4398.56,4393.59,4394.13
ETHUSD,20250826,092600,4393.85,4396.92,4393.84,4395.20
ETHUSD,20250826,092700,4395.01,4395.20,4392.92,4394.05
ETHUSD,20250826,092800,4394.54,4401.51,4394.54,4401.51
ETHUSD,20250826,092900,4401.69,4404.95,4401.69,4404.95
ETHUSD,20250826,093000,4405.35,4408.23,4404.60,4405.75
ETHUSD,20250826,093100,4405.62,4405.62,4402.10,4402.73
ETHUSD,20250826,093200,4403.59,4410.32,4403.59,4410.32
ETHUSD,20250826,093300,4409.95,4417.79,4409.01,4417.79
ETHUSD,20250826,093400,4417.98,4425.55,4417.50,4425.55
ETHUSD,20250826,093500,4425.65,4443.00,4425.65,4442.89
ETHUSD,20250826,093600,4443.26,4444.47,4437.71,4440.59
ETHUSD,20250826,093700,4439.79,4452.07,4438.80,4447.22
ETHUSD,20250826,093800,4449.29,4451.38,4435.75,4436.95
ETHUSD,20250826,093900,4437.38,4442.23,4436.14,4439.71
ETHUSD,20250826,094000,4439.23,4441.90,4437.09,4440.71
ETHUSD,20250826,094100,4440.77,4441.22,4436.10,4436.77
ETHUSD,20250826,094200,4436.74,4442.87,4436.07,4439.75
ETHUSD,20250826,094300,4439.29,4439.29,4432.40,4435.19
ETHUSD,20250826,094400,4435.17,4435.91,4421.21,4422.80
ETHUSD,20250826,094500,4423.19,4427.34,4423.19,4425.66
ETHUSD,20250826,094600,4425.99,4427.01,4421.18,4421.43
ETHUSD,20250826,094700,4420.95,4426.46,4418.76,4422.38
ETHUSD,20250826,094800,4422.28,4427.98,4421.44,4423.48
ETHUSD,20250826,094900,4423.23,4430.33,4423.01,4429.20
ETHUSD,20250826,095000,4429.42,4431.58,4426.60,4427.58
ETHUSD,20250826,095100,4427.05,4430.57,4422.53,4429.84
ETHUSD,20250826,095200,4430.25,4430.50,4426.04,4426.04
ETHUSD,20250826,095300,4427.08,4428.31,4423.29,4425.99
ETHUSD,20250826,095400,4425.87,4427.00,4422.01,4422.01
ETHUSD,20250826,095500,4422.25,4427.67,4422.15,4427.54
ETHUSD,20250826,095600,4427.07,4427.12,4422.55,4426.00
ETHUSD,20250826,095700,4425.91,4426.98,4419.00,4419.01
ETHUSD,20250826,095800,4419.43,4423.77,4419.43,4422.71
ETHUSD,20250826,095900,4422.88,4425.61,4421.62,4425.61
ETHUSD,20250826,100000,4425.68,4429.70,4425.68,4428.50
ETHUSD,20250826,100100,4428.60,4430.01,4425.65,4430.01
ETHUSD,20250826,100200,4430.24,4433.83,4430.24,4433.60
ETHUSD,20250826,100300,4433.38,4433.84,4426.17,4429.00
ETHUSD,20250826,100400,4429.01,4430.95,4421.13,4421.69
ETHUSD,20250826,100500,4421.76,4425.52,4421.76,4423.28
ETHUSD,20250826,100600,4423.27,4427.79,4423.27,4427.23
ETHUSD,20250826,100700,4428.12,4431.39,4426.01,4431.15
ETHUSD,20250826,100800,4430.90,4432.91,4429.52,4432.19
ETHUSD,20250826,100900,4432.45,4436.21,4432.31,4433.87
ETHUSD,20250826,101000,4433.52,4433.52,4429.23,4429.90
ETHUSD,20250826,101100,4429.69,4431.12,4427.41,4427.41
ETHUSD,20250826,101200,4427.97,4434.09,4427.97,4434.09
ETHUSD,20250826,101300,4434.30,4436.44,4431.21,4434.00
ETHUSD,20250826,101400,4434.21,4434.63,4430.58,4434.63
ETHUSD,20250826,101500,4434.49,4434.49,4432.67,4433.77
ETHUSD,20250826,101600,4433.75,4441.75,4432.94,4441.75
ETHUSD,20250826,101700,4441.70,4445.46,4441.00,4444.88
ETHUSD,20250826,101800,4444.23,4445.38,4441.40,4441.40
ETHUSD,20250826,101900,4441.52,4442.10,4433.78,4434.67
ETHUSD,20250826,102000,4435.12,4435.21,4429.55,4432.48
ETHUSD,20250826,102100,4432.72,4433.24,4424.95,4424.95
ETHUSD,20250826,102200,4425.49,4425.62,4421.69,4422.69
ETHUSD,20250826,102300,4422.91,4423.59,4416.89,4416.89
ETHUSD,20250826,102400,4417.52,4418.79,4414.33,4415.38
ETHUSD,20250826,102500,4415.79,4420.73,4415.79,4420.73
ETHUSD,20250826,102600,4421.03,4421.28,4418.34,4420.02
ETHUSD,20250826,102700,4420.00,4420.19,4415.20,4415.77
ETHUSD,20250826,102800,4416.13,4419.62,4415.92,4415.92
ETHUSD,20250826,102900,4416.41,4418.85,4409.01,4411.00
ETHUSD,20250826,103000,4410.97,4411.71,4410.21,4411.56
ETHUSD,20250826,103100,4411.21,4411.21,4407.00,4408.90
ETHUSD,20250826,103200,4408.34,4409.65,4407.10,4407.10
ETHUSD,20250826,103300,4407.33,4411.67,4407.33,4410.61
ETHUSD,20250826,103400,4411.54,4411.54,4407.00,4407.00
ETHUSD,20250826,103500,4407.35,4409.91,4405.88,4408.21
ETHUSD,20250826,103600,4408.56,4410.04,4405.48,4406.01
ETHUSD,20250826,103700,4405.96,4407.22,4405.14,4406.21
ETHUSD,20250826,103800,4405.68,4407.95,4404.60,4407.12
ETHUSD,20250826,103900,4407.58,4408.60,4404.41,4405.50
ETHUSD,20250826,104000,4405.54,4409.30,4404.09,4409.30
ETHUSD,20250826,104100,4409.21,4413.87,4408.79,4412.29
ETHUSD,20250826,104200,4412.28,4416.17,4412.28,4414.27
ETHUSD,20250826,104300,4414.09,4414.96,4412.77,4414.84
ETHUSD,20250826,104400,4414.82,4415.74,4413.10,4413.10
ETHUSD,20250826,104500,4413.58,4417.29,4413.58,4417.29
ETHUSD,20250826,104600,4417.62,4421.34,4417.62,4420.42
ETHUSD,20250826,104700,4419.91,4422.54,4419.48,4422.54
ETHUSD,20250826,104800,4422.87,4428.88,4422.87,4428.88
ETHUSD,20250826,104900,4428.92,4429.31,4425.31,4425.31
ETHUSD,20250826,105000,4425.17,4427.87,4424.83,4427.00
ETHUSD,20250826,105100,4426.70,4429.23,4426.70,4429.03
ETHUSD,20250826,105200,4428.82,4428.82,4425.35,4425.79
ETHUSD,20250826,105300,4426.60,4426.67,4424.15,4424.25
ETHUSD,20250826,105400,4423.71,4423.71,4419.27,4420.48
ETHUSD,20250826,105500,4420.49,4420.77,4413.00,4413.00
ETHUSD,20250826,105600,4412.92,4415.93,4412.92,4414.50
ETHUSD,20250826,105700,4414.75,4415.88,4412.92,4414.38
ETHUSD,20250826,105800,4414.41,4422.64,4414.41,4422.64
ETHUSD,20250826,105900,4422.73,4423.12,4421.71,4421.71
ETHUSD,20250826,110000,4421.50,4421.50,4418.83,4418.87
ETHUSD,20250826,110100,4418.81,4422.98,4418.81,4422.35
ETHUSD,20250826,110200,4421.76,4425.74,4420.55,4425.73
ETHUSD,20250826,110300,4425.57,4427.00,4422.59,4422.59
ETHUSD,20250826,110400,4422.52,4424.50,4421.67,4424.13
ETHUSD,20250826,110500,4424.81,4426.61,4424.64,4425.02
ETHUSD,20250826,110600,4424.80,4424.80,4421.34,4424.05
ETHUSD,20250826,110700,4424.04,4424.26,4421.00,4422.19
ETHUSD,20250826,110800,4422.23,4422.85,4413.29,4413.83
ETHUSD,20250826,110900,4413.96,4419.46,4413.96,4419.46
ETHUSD,20250826,111000,4419.49,4422.15,4419.04,4419.21
ETHUSD,20250826,111100,4419.90,4424.73,4419.90,4424.73
ETHUSD,20250826,111200,4425.48,4428.58,4422.01,4423.74
ETHUSD,20250826,111300,4423.88,4425.27,4422.31,4424.08
ETHUSD,20250826,111400,4424.01,4425.81,4419.10,4419.10
ETHUSD,20250826,111500,4419.07,4423.90,4419.07,4423.90
ETHUSD,20250826,111600,4423.52,4427.42,4423.52,4427.42
ETHUSD,20250826,111700,4427.21,4433.50,4427.15,4432.29
ETHUSD,20250826,111800,4431.95,4432.96,4430.88,4432.79
ETHUSD,20250826,111900,4433.29,4433.56,4428.09,4433.00
ETHUSD,20250826,112000,4433.41,4437.52,4433.41,4437.46
ETHUSD,20250826,112100,4437.58,4439.03,4435.21,4435.37
ETHUSD,20250826,112200,4435.73,4440.91,4435.73,4440.42
ETHUSD,20250826,112300,4440.21,4440.21,4435.54,4437.23
ETHUSD,20250826,112400,4437.69,4439.54,4437.51,4437.51
ETHUSD,20250826,112500,4437.25,4437.25,4433.88,4434.17
ETHUSD,20250826,112600,4434.33,4434.45,4431.25,4433.46
ETHUSD,20250826,112700,4433.43,4437.33,4432.67,4435.98
ETHUSD,20250826,112800,4435.92,4435.92,4431.88,4433.35
ETHUSD,20250826,112900,4433.21,4433.21,4428.90,4430.23
ETHUSD,20250826,113000,4431.00,4435.79,4431.00,4435.79
ETHUSD,20250826,113100,4436.24,4436.99,4433.92,4436.54
ETHUSD,20250826,113200,4435.94,4436.44,4435.33,4436.21
ETHUSD,20250826,113300,4435.81,4435.81,4432.24,4432.54
ETHUSD,20250826,113400,4432.63,4434.37,4431.34,4431.92
ETHUSD,20250826,113500,4431.67,4433.77,4428.54,4428.54
ETHUSD,20250826,113600,4428.04,4430.50,4427.25,4428.58
ETHUSD,20250826,113700,4428.29,4429.23,4425.42,4425.85
ETHUSD,20250826,113800,4426.52,4427.05,4425.63,4425.63
ETHUSD,20250826,113900,4425.31,4427.38,4424.41,4424.81
ETHUSD,20250826,114000,4424.54,4426.79,4419.75,4419.75
ETHUSD,20250826,114100,4419.73,4420.25,4414.87,4415.78
ETHUSD,20250826,114200,4415.41,4417.00,4414.79,4415.07
ETHUSD,20250826,114300,4415.39,4415.83,4410.21,4410.92
ETHUSD,20250826,114400,4410.85,4412.21,4407.42,4408.27
ETHUSD,20250826,114500,4408.46,4409.56,4407.79,4409.08
ETHUSD,20250826,114600,4409.16,4412.17,4409.16,4410.42
ETHUSD,20250826,114700,4410.36,4412.40,4408.02,4408.02
ETHUSD,20250826,114800,4408.19,4415.88,4408.19,4415.54
ETHUSD,20250826,114900,4415.40,4415.40,4410.65,4411.45
ETHUSD,20250826,115000,4411.66,4415.83,4411.66,4415.33
ETHUSD,20250826,115100,4414.94,4416.34,4414.32,4414.62
ETHUSD,20250826,115200,4415.44,4417.44,4415.04,4417.09
ETHUSD,20250826,115300,4416.80,4417.60,4415.54,4417.21
ETHUSD,20250826,115400,4417.06,4417.06,4413.67,4414.59
ETHUSD,20250826,115500,4414.67,4414.76,4414.00,4414.37
ETHUSD,20250826,115600,4414.00,4414.28,4410.56,4411.63
ETHUSD,20250826,115700,4411.95,4412.19,4410.86,4412.19
ETHUSD,20250826,115800,4412.18,4415.64,4410.42,4415.64
ETHUSD,20250826,115900,4416.37,4418.94,4416.37,4418.60
ETHUSD,20250826,120000,4418.55,4419.55,4418.55,4418.95
ETHUSD,20250826,120100,4419.25,4425.87,4419.25,4425.69
ETHUSD,20250826,120200,4425.08,4425.08,4421.41,4421.77
ETHUSD,20250826,120300,4421.44,4424.04,4421.44,4422.20
ETHUSD,20250826,120400,4421.63,4423.17,4419.33,4423.17
ETHUSD,20250826,120500,4423.76,4426.42,4423.76,4425.69
ETHUSD,20250826,120600,4426.20,4428.85,4426.20,4428.85
ETHUSD,20250826,120700,4428.33,4429.00,4424.37,4424.38
ETHUSD,20250826,120800,4424.16,4425.74,4422.38,4425.41
ETHUSD,20250826,120900,4425.46,4429.00,4425.46,4428.97
ETHUSD,20250826,121000,4429.00,4430.67,4428.96,4429.79
ETHUSD,20250826,121100,4429.27,4429.38,4425.08,4429.38
ETHUSD,20250826,121200,4428.92,4430.00,4426.53,4426.53
ETHUSD,20250826,121300,4426.58,4429.66,4426.58,4427.85
ETHUSD,20250826,121400,4427.33,4429.75,4427.26,4429.75
ETHUSD,20250826,121500,4429.47,4430.05,4429.04,4430.05
ETHUSD,20250826,121600,4430.09,4430.92,4426.66,4427.12
ETHUSD,20250826,121700,4427.11,4427.38,4425.52,4425.78
ETHUSD,20250826,121800,4425.70,4429.99,4425.70,4429.99
ETHUSD,20250826,121900,4430.22,4433.20,4429.75,4433.04
ETHUSD,20250826,122000,4433.01,4433.01,4428.96,4429.62
ETHUSD,20250826,122100,4429.49,4430.88,4428.54,4430.88
ETHUSD,20250826,122200,4430.37,4430.37,4427.74,4427.74
ETHUSD,20250826,122300,4427.33,4429.42,4426.15,4428.55
ETHUSD,20250826,122400,4428.05,4428.05,4426.59,4426.80
ETHUSD,20250826,122500,4426.40,4426.41,4423.75,4423.75
ETHUSD,20250826,122600,4423.66,4423.68,4419.47,4422.37
ETHUSD,20250826,122700,4422.87,4423.71,4419.17,4420.42
ETHUSD,20250826,122800,4420.08,4420.15,4417.71,4420.15
ETHUSD,20250826,122900,4420.70,4421.56,4419.62,4420.97
ETHUSD,20250826,123000,4420.75,4421.80,4420.50,4421.41
ETHUSD,20250826,123100,4421.56,4425.62,4421.56,4425.62
ETHUSD,20250826,123200,4424.79,4428.31,4423.48,4428.14
ETHUSD,20250826,123300,4428.20,4429.00,4428.20,4428.88
ETHUSD,20250826,123400,4428.83,4429.76,4428.79,4429.76
ETHUSD,20250826,123500,4429.82,4430.06,4428.61,4428.85
ETHUSD,20250826,123600,4428.28,4428.92,4427.04,4427.04
ETHUSD,20250826,123700,4427.08,4427.50,4423.94,4424.17
ETHUSD,20250826,123800,4424.38,4426.50,4424.31,4426.50
ETHUSD,20250826,123900,4426.67,4429.25,4426.67,4429.25
ETHUSD,20250826,124000,4429.33,4433.78,4429.33,4433.78
ETHUSD,20250826,124100,4433.79,4434.52,4428.33,4434.52
ETHUSD,20250826,124200,4434.60,4438.90,4434.60,4436.59
ETHUSD,20250826,124300,4436.88,4440.09,4436.88,4440.09
ETHUSD,20250826,124400,4440.16,4440.50,4436.03,4437.88
ETHUSD,20250826,124500,4437.30,4443.96,4437.29,4443.58
ETHUSD,20250826,124600,4443.54,4449.48,4443.54,4448.05
ETHUSD,20250826,124700,4447.16,4449.34,4444.38,4444.46
ETHUSD,20250826,124800,4444.54,4444.62,4437.61,4438.34
ETHUSD,20250826,124900,4438.44,4440.69,4434.75,4435.88
ETHUSD,20250826,125000,4435.89,4438.50,4434.27,4434.33
ETHUSD,20250826,125100,4434.05,4434.58,4431.59,4434.58
ETHUSD,20250826,125200,4435.12,4435.88,4432.55,4434.31
ETHUSD,20250826,125300,4434.49,4434.54,4431.24,4432.23
ETHUSD,20250826,125400,4432.20,4439.54,4432.20,4438.70
ETHUSD,20250826,125500,4438.10,4438.10,4433.96,4433.96
ETHUSD,20250826,125600,4433.48,4438.17,4432.81,4437.62
ETHUSD,20250826,125700,4437.70,4441.21,4437.57,4440.60
ETHUSD,20250826,125800,4440.44,4441.07,4439.66,4440.04
ETHUSD,20250826,125900,4439.88,4440.29,4439.00,4439.69
ETHUSD,20250826,130000,4439.96,4440.59,4439.28,4440.23
ETHUSD,20250826,130100,4440.81,4442.65,4440.56,4441.24
ETHUSD,20250826,130200,4441.82,4444.00,4441.82,4442.59
ETHUSD,20250826,130300,4442.67,4444.94,4438.96,4439.79
ETHUSD,20250826,130400,4440.69,4442.52,4438.56,4442.52
ETHUSD,20250826,130500,4442.33,4443.70,4441.03,4443.06
ETHUSD,20250826,130600,4442.91,4444.00,4440.33,4440.33
ETHUSD,20250826,130700,4439.77,4439.77,4434.88,4438.25
ETHUSD,20250826,130800,4438.40,4446.30,4438.40,4446.09
ETHUSD,20250826,130900,4445.30,4464.21,4444.73,4461.38
ETHUSD,20250826,131000,4460.49,4460.49,4454.31,4454.91
ETHUSD,20250826,131100,4454.99,4457.91,4451.56,4456.41
ETHUSD,20250826,131200,4456.25,4456.25,4446.42,4447.88
ETHUSD,20250826,131300,4448.13,4449.34,4445.00,4446.92
ETHUSD,20250826,131400,4446.88,4450.08,4444.02,4449.49
ETHUSD,20250826,131500,4448.70,4448.70,4443.06,4443.58
ETHUSD,20250826,131600,4443.46,4443.46,4439.00,4440.38
ETHUSD,20250826,131700,4440.61,4440.84,4428.43,4428.43
ETHUSD,20250826,131800,4428.29,4431.33,4426.57,4431.33
ETHUSD,20250826,131900,4431.44,4433.34,4423.71,4425.50
ETHUSD,20250826,132000,4426.00,4426.17,4420.00,4421.79
ETHUSD,20250826,132100,4421.44,4423.69,4420.93,4422.04
ETHUSD,20250826,132200,4422.63,4427.25,4422.56,4423.25
ETHUSD,20250826,132300,4422.67,4424.74,4419.26,4419.26
ETHUSD,20250826,132400,4419.06,4420.46,4417.08,4419.16
ETHUSD,20250826,132500,4418.60,4420.54,4417.63,4420.43
ETHUSD,20250826,132600,4420.48,4422.15,4419.95,4422.15
ETHUSD,20250826,132700,4421.81,4421.81,4420.12,4420.52
ETHUSD,20250826,132800,4420.63,4421.83,4414.42,4415.89
ETHUSD,20250826,132900,4416.52,4420.79,4416.52,4420.52
ETHUSD,20250826,133000,4420.58,4421.63,4418.54,4420.27
ETHUSD,20250826,133100,4420.39,4420.52,4412.40,4413.31
ETHUSD,20250826,133200,4413.75,4414.29,4409.65,4409.65
ETHUSD,20250826,133300,4409.79,4411.98,4408.30,4408.58
ETHUSD,20250826,133400,4408.90,4413.32,4408.90,4410.57
ETHUSD,20250826,133500,4410.97,4413.32,4407.13,4407.13
ETHUSD,20250826,133600,4407.33,4411.38,4407.33,4409.84
ETHUSD,20250826,133700,4409.52,4415.08,4409.00,4415.08
ETHUSD,20250826,133800,4415.28,4416.20,4409.46,4409.46
ETHUSD,20250826,133900,4409.37,4412.29,4408.29,4412.29
ETHUSD,20250826,134000,4412.80,4416.77,4412.62,4416.77
ETHUSD,20250826,134100,4417.16,4418.34,4415.21,4417.59
ETHUSD,20250826,134200,4417.42,4418.49,4415.73,4418.16
ETHUSD,20250826,134300,4417.67,4419.19,4415.74,4419.19
ETHUSD,20250826,134400,4418.77,4419.08,4415.58,4415.58
ETHUSD,20250826,134500,4415.18,4416.50,4414.00,4416.04
ETHUSD,20250826,134600,4416.10,4417.46,4415.19,4415.88
ETHUSD,20250826,134700,4415.58,4415.58,4409.86,4411.38
ETHUSD,20250826,134800,4410.94,4413.40,4410.32,4412.25
ETHUSD,20250826,134900,4412.12,4414.00,4409.10,4412.91
ETHUSD,20250826,135000,4412.42,4416.54,4412.28,4415.92
ETHUSD,20250826,135100,4416.10,4421.34,4415.33,4420.52
ETHUSD,20250826,135200,4420.17,4420.17,4416.55,4418.31
ETHUSD,20250826,135300,4418.43,4418.77,4414.97,4418.77
ETHUSD,20250826,135400,4419.05,4420.20,4415.00,4415.09
ETHUSD,20250826,135500,4415.08,4417.70,4415.04,4415.71
ETHUSD,20250826,135600,4415.76,4418.38,4414.00,4418.38
ETHUSD,20250826,135700,4418.54,4423.21,4418.54,4422.59
ETHUSD,20250826,135800,4422.46,4423.29,4420.96,4422.82
ETHUSD,20250826,135900,4423.27,4424.75,4422.44,4424.69
ETHUSD,20250826,140000,4424.74,4426.09,4424.69,4426.09
ETHUSD,20250826,140100,4426.25,4426.81,4422.38,4422.38
ETHUSD,20250826,140200,4422.32,4424.00,4418.34,4419.67
ETHUSD,20250826,140300,4419.90,4422.17,4419.21,4419.21
ETHUSD,20250826,140400,4419.12,4419.12,4415.69,4417.38
ETHUSD,20250826,140500,4417.12,4417.12,4412.41,4412.96
ETHUSD,20250826,140600,4412.60,4416.57,4411.19,4416.57
ETHUSD,20250826,140700,4416.90,4416.90,4412.00,4412.97
ETHUSD,20250826,140800,4413.41,4415.63,4409.57,4409.57
ETHUSD,20250826,140900,4409.22,4410.56,4405.33,4405.99
ETHUSD,20250826,141000,4406.04,4409.98,4404.99,4407.61
ETHUSD,20250826,141100,4407.19,4413.16,4406.04,4411.84
ETHUSD,20250826,141200,4412.21,4414.91,4406.92,4406.92
ETHUSD,20250826,141300,4406.88,4414.27,4406.83,4413.54
ETHUSD,20250826,141400,4413.21,4414.67,4412.73,4412.73
ETHUSD,20250826,141500,4412.97,4413.35,4409.20,4409.59
ETHUSD,20250826,141600,4409.58,4412.62,4407.58,4408.65
ETHUSD,20250826,141700,4409.16,4411.93,4409.16,4410.73
ETHUSD,20250826,141800,4411.00,4411.23,4408.81,4410.77
ETHUSD,20250826,141900,4410.75,4412.00,4409.29,4412.00
ETHUSD,20250826,142000,4411.70,4414.55,4411.70,4413.59
ETHUSD,20250826,142100,4413.67,4416.25,4413.67,4415.88
ETHUSD,20250826,142200,4415.28,4417.70,4413.54,4417.70
ETHUSD,20250826,142300,4417.85,4420.13,4417.85,4418.88
ETHUSD,20250826,142400,4419.37,4421.50,4415.90,4415.90
ETHUSD,20250826,142500,4415.04,4415.96,4414.00,4414.00
ETHUSD,20250826,142600,4414.17,4418.81,4414.00,4418.81
ETHUSD,20250826,142700,4418.82,4418.82,4417.62,4418.27
ETHUSD,20250826,142800,4418.48,4418.83,4417.83,4418.82
ETHUSD,20250826,142900,4419.15,4419.16,4418.94,4419.01
ETHUSD,20250826,143000,4418.68,4418.73,4417.99,4417.99
ETHUSD,20250826,143100,4417.96,4423.35,4417.94,4422.23
ETHUSD,20250826,143200,4421.48,4429.10,4421.42,4426.27
ETHUSD,20250826,143300,4425.88,4435.69,4425.19,4435.17
ETHUSD,20250826,143400,4435.40,4441.54,4434.54,4441.42
ETHUSD,20250826,143500,4441.69,4456.82,4441.69,4456.54
ETHUSD,20250826,143600,4455.35,4477.87,4454.74,4477.82
ETHUSD,20250826,143700,4477.68,4481.24,4468.73,4479.62
ETHUSD,20250826,143800,4479.34,4497.08,4479.34,4497.08
ETHUSD,20250826,143900,4497.98,4505.33,4487.44,4505.33
ETHUSD,20250826,144000,4505.87,4511.48,4499.36,4511.48
ETHUSD,20250826,144100,4512.22,4512.22,4497.53,4506.46
ETHUSD,20250826,144200,4506.38,4520.82,4505.09,4520.82
ETHUSD,20250826,144300,4520.78,4532.00,4519.98,4524.43
ETHUSD,20250826,144400,4523.75,4523.75,4515.90,4517.94
ETHUSD,20250826,144500,4516.92,4516.92,4507.94,4508.82
ETHUSD,20250826,144600,4508.75,4521.38,4508.75,4520.94
ETHUSD,20250826,144700,4520.51,4532.66,4517.48,4531.62
ETHUSD,20250826,144800,4531.04,4532.26,4523.39,4530.33
ETHUSD,20250826,144900,4530.35,4535.12,4528.25,4534.80
ETHUSD,20250826,145000,4533.17,4536.33,4528.31,4531.21
ETHUSD,20250826,145100,4530.73,4530.73,4516.61,4519.68
ETHUSD,20250826,145200,4519.69,4522.87,4517.72,4520.23
ETHUSD,20250826,145300,4519.82,4519.82,4509.84,4509.84
ETHUSD,20250826,145400,4509.58,4509.58,4481.69,4481.69
ETHUSD,20250826,145500,4481.00,4481.00,4463.25,4463.25
ETHUSD,20250826,145600,4460.82,4480.21,4457.79,4478.17
ETHUSD,20250826,145700,4477.63,4488.38,4477.63,4486.04
ETHUSD,20250826,145800,4485.38,4502.74,4484.76,4501.75
ETHUSD,20250826,145900,4501.44,4501.44,4487.70,4489.35
ETHUSD,20250826,150000,4489.52,4497.42,4489.07,4496.50
ETHUSD,20250826,150100,4496.30,4496.30,4478.66,4484.56
ETHUSD,20250826,150200,4485.04,4487.10,4471.51,4472.39
ETHUSD,20250826,150300,4473.71,4481.66,4473.71,4475.88
ETHUSD,20250826,150400,4476.17,4477.60,4471.92,4471.95
ETHUSD,20250826,150500,4471.75,4481.99,4471.75,4479.46
ETHUSD,20250826,150600,4479.15,4484.25,4477.29,4477.67
ETHUSD,20250826,150700,4477.33,4481.67,4474.34,4475.16
ETHUSD,20250826,150800,4475.26,4481.71,4475.26,4480.83
ETHUSD,20250826,150900,4480.21,4492.02,4478.74,4491.96
ETHUSD,20250826,151000,4491.33,4496.36,4489.37,4490.73
ETHUSD,20250826,151100,4490.17,4490.17,4479.09,4479.51
ETHUSD,20250826,151200,4480.33,4481.94,4479.18,4481.42
ETHUSD,20250826,151300,4481.87,4485.60,4481.06,4482.45
ETHUSD,20250826,151400,4482.79,4483.77,4480.31,4480.31
ETHUSD,20250826,151500,4480.10,4480.28,4477.04,4477.94
ETHUSD,20250826,151600,4478.40,4486.39,4476.40,4484.96
ETHUSD,20250826,151700,4484.71,4490.57,4482.49,4490.33
ETHUSD,20250826,151800,4490.01,4490.01,4483.01,4485.77
ETHUSD,20250826,151900,4485.81,4488.48,4477.24,4488.42
ETHUSD,20250826,152000,4488.20,4488.98,4481.95,4486.89
ETHUSD,20250826,152100,4486.92,4489.50,4480.90,4483.49
ETHUSD,20250826,152200,4483.53,4489.62,4483.53,4488.84
ETHUSD,20250826,152300,4488.73,4492.04,4488.35,4488.55
ETHUSD,20250826,152400,4488.39,4492.42,4486.42,4491.81
ETHUSD,20250826,152500,4491.62,4491.62,4484.00,4484.43
ETHUSD,20250826,152600,4485.05,4486.00,4475.73,4477.93
ETHUSD,20250826,152700,4477.59,4480.54,4473.41,4479.28
ETHUSD,20250826,152800,4479.08,4481.26,4478.54,4479.79
ETHUSD,20250826,152900,4479.44,4479.44,4473.16,4475.47
ETHUSD,20250826,153000,4475.08,4482.08,4474.87,4481.13
ETHUSD,20250826,153100,4480.98,4486.54,4475.75,4475.75
ETHUSD,20250826,153200,4475.62,4514.98,4474.95,4514.98
ETHUSD,20250826,153300,4515.88,4517.06,4491.50,4502.04
ETHUSD,20250826,153400,4501.25,4509.39,4496.38,4506.03
ETHUSD,20250826,153500,4505.48,4507.57,4500.64,4503.04
ETHUSD,20250826,153600,4502.51,4502.51,4489.79,4500.19
ETHUSD,20250826,153700,4500.06,4505.55,4486.75,4487.85
ETHUSD,20250826,153800,4488.21,4496.75,4488.21,4493.20
ETHUSD,20250826,153900,4492.71,4496.10,4488.29,4488.31
ETHUSD,20250826,154000,4488.33,4495.56,4487.88,4494.92
ETHUSD,20250826,154100,4496.79,4507.93,4496.79,4504.85
ETHUSD,20250826,154200,4503.87,4503.87,4489.00,4496.66
ETHUSD,20250826,154300,4497.46,4498.72,4485.12,4485.12
ETHUSD,20250826,154400,4484.70,4485.93,4473.38,4481.59
ETHUSD,20250826,154500,4481.54,4484.65,4479.41,4483.58
ETHUSD,20250826,154600,4483.50,4487.55,4473.94,4487.55
ETHUSD,20250826,154700,4488.37,4491.38,4474.12,4475.48
ETHUSD,20250826,154800,4477.71,4484.66,4477.29,4478.38
ETHUSD,20250826,154900,4477.60,4483.46,4475.04,4475.56
ETHUSD,20250826,155000,4474.01,4474.01,4445.02,4445.02
ETHUSD,20250826,155100,4443.72,4458.97,4441.21,4453.81
ETHUSD,20250826,155200,4453.96,4465.13,4453.96,4459.16
ETHUSD,20250826,155300,4459.45,4459.45,4436.71,4448.23
ETHUSD,20250826,155400,4448.31,4455.91,4445.96,4455.91
ETHUSD,20250826,155500,4458.63,4465.40,4455.99,4463.39
ETHUSD,20250826,155600,4463.73,4464.56,4456.75,4462.50
ETHUSD,20250826,155700,4461.51,4461.51,4453.54,4458.93
ETHUSD,20250826,155800,4457.68,4465.95,4454.92,4465.05
ETHUSD,20250826,155900,4465.35,4480.04,4465.35,4474.70
ETHUSD,20250826,160000,4475.25,4478.85,4473.50,4478.85
ETHUSD,20250826,160100,4479.06,4484.46,4477.70,4484.09
ETHUSD,20250826,160200,4485.21,4485.21,4470.42,4472.00
ETHUSD,20250826,160300,4472.76,4475.09,4470.83,4474.21
ETHUSD,20250826,160400,4474.10,4474.10,4463.27,4468.71
ETHUSD,20250826,160500,4468.88,4474.95,4466.60,4468.05
ETHUSD,20250826,160600,4469.19,4469.20,4457.54,4459.47
ETHUSD,20250826,160700,4459.02,4459.02,4451.97,4454.42
ETHUSD,20250826,160800,4455.17,4463.52,4455.12,4458.12
ETHUSD,20250826,160900,4458.40,4469.08,4458.40,4462.34
ETHUSD,20250826,161000,4462.36,4467.66,4461.38,4464.89
ETHUSD,20250826,161100,4465.10,4479.06,4464.94,4475.46
ETHUSD,20250826,161200,4475.08,4475.08,4461.11,4461.73
ETHUSD,20250826,161300,4460.83,4465.42,4455.44,4458.58
ETHUSD,20250826,161400,4459.52,4461.83,4455.25,4460.21
ETHUSD,20250826,161500,4460.15,4467.62,4460.15,4467.54
ETHUSD,20250826,161600,4467.28,4467.43,4460.25,4467.33
ETHUSD,20250826,161700,4467.66,4476.94,4467.66,4471.75
ETHUSD,20250826,161800,4471.84,4478.63,4470.18,4478.58
ETHUSD,20250826,161900,4477.91,4479.71,4473.56,4477.28
ETHUSD,20250826,162000,4477.12,4478.62,4468.46,4469.76
ETHUSD,20250826,162100,4469.27,4482.12,4469.27,4477.71
ETHUSD,20250826,162200,4476.90,4484.20,4476.90,4483.61
ETHUSD,20250826,162300,4483.60,4501.50,4483.50,4501.50
ETHUSD,20250826,162400,4502.31,4503.95,4499.13,4501.33
ETHUSD,20250826,162500,4500.61,4502.66,4496.42,4502.66
ETHUSD,20250826,162600,4503.26,4503.81,4495.71,4500.29
ETHUSD,20250826,162700,4500.81,4510.52,4499.84,4508.34
ETHUSD,20250826,162800,4509.25,4510.34,4504.91,4504.91
ETHUSD,20250826,162900,4504.06,4505.48,4498.39,4501.83
ETHUSD,20250826,163000,4502.00,4502.94,4498.30,4500.51
ETHUSD,20250826,163100,4500.05,4509.85,4500.01,4505.37
ETHUSD,20250826,163200,4505.55,4509.06,4499.57,4509.06
ETHUSD,20250826,163300,4511.55,4517.69,4511.43,4515.75
ETHUSD,20250826,163400,4515.43,4516.92,4506.68,4511.92
ETHUSD,20250826,163500,4511.81,4513.83,4508.34,4510.83
ETHUSD,20250826,163600,4510.54,4522.88,4510.24,4522.20
ETHUSD,20250826,163700,4521.66,4521.66,4515.84,4516.27
ETHUSD,20250826,163800,4517.11,4522.50,4516.96,4519.25
ETHUSD,20250826,163900,4518.91,4524.29,4518.74,4523.65
ETHUSD,20250826,164000,4523.46,4524.58,4516.96,4516.96
ETHUSD,20250826,164100,4516.62,4528.54,4515.67,4528.30
ETHUSD,20250826,164200,4528.39,4528.39,4515.08,4518.54
ETHUSD,20250826,164300,4519.44,4524.19,4519.44,4524.19
ETHUSD,20250826,164400,4523.96,4526.42,4518.31,4526.33
ETHUSD,20250826,164500,4526.74,4529.87,4522.45,4529.51
ETHUSD,20250826,164600,4530.84,4534.31,4525.27,4525.27
ETHUSD,20250826,164700,4524.16,4524.98,4521.11,4521.56
ETHUSD,20250826,164800,4520.59,4524.82,4517.94,4524.69
ETHUSD,20250826,164900,4524.66,4531.77,4524.62,4529.83
ETHUSD,20250826,165000,4529.42,4530.94,4526.60,4527.25
ETHUSD,20250826,165100,4527.12,4529.92,4524.00,4524.00
ETHUSD,20250826,165200,4523.97,4529.95,4522.06,4529.37
ETHUSD,20250826,165300,4529.62,4550.78,4529.62,4548.22
ETHUSD,20250826,165400,4547.17,4547.58,4539.63,4541.29
ETHUSD,20250826,165500,4542.12,4547.17,4542.12,4545.15
ETHUSD,20250826,165600,4545.23,4557.28,4545.23,4556.72
ETHUSD,20250826,165700,4557.76,4558.41,4547.29,4547.53
ETHUSD,20250826,165800,4547.45,4553.36,4547.45,4551.67
ETHUSD,20250826,165900,4551.93,4553.13,4548.58,4553.13
ETHUSD,20250826,170000,4553.32,4555.34,4552.02,4552.80
ETHUSD,20250826,170100,4552.42,4555.42,4545.96,4551.81
ETHUSD,20250826,170200,4552.29,4565.54,4552.29,4565.54
ETHUSD,20250826,170300,4564.55,4566.40,4560.46,4566.40
ETHUSD,20250826,170400,4566.45,4575.71,4566.34,4574.08
ETHUSD,20250826,170500,4575.10,4576.11,4571.91,4574.87
ETHUSD,20250826,170600,4575.05,4575.05,4563.88,4571.54
ETHUSD,20250826,170700,4570.94,4572.36,4558.05,4558.05
ETHUSD,20250826,170800,4557.86,4562.67,4557.22,4561.25
ETHUSD,20250826,170900,4561.01,4566.17,4559.42,4559.42
ETHUSD,20250826,171000,4559.30,4559.30,4550.30,4550.75
ETHUSD,20250826,171100,4551.38,4560.12,4551.38,4557.94
ETHUSD,20250826,171200,4557.49,4557.50,4549.71,4551.37
ETHUSD,20250826,171300,4550.83,4550.85,4548.01,4548.16
ETHUSD,20250826,171400,4548.38,4549.69,4544.66,4545.84
ETHUSD,20250826,171500,4545.29,4546.00,4542.04,4542.04
ETHUSD,20250826,171600,4542.65,4547.46,4535.83,4537.71
ETHUSD,20250826,171700,4537.61,4541.45,4535.48,4535.92
ETHUSD,20250826,171800,4536.37,4540.71,4536.04,4538.44
ETHUSD,20250826,171900,4538.38,4550.12,4537.67,4543.46
ETHUSD,20250826,172000,4543.17,4559.99,4542.94,4557.41
ETHUSD,20250826,172100,4557.17,4563.66,4555.52,4562.56
ETHUSD,20250826,172200,4562.40,4566.05,4555.29,4555.29
ETHUSD,20250826,172300,4555.46,4558.33,4550.52,4558.33
ETHUSD,20250826,172400,4558.00,4558.00,4545.31,4546.84
ETHUSD,20250826,172500,4546.21,4550.95,4546.21,4547.46
ETHUSD,20250826,172600,4547.13,4549.73,4545.20,4545.29
ETHUSD,20250826,172700,4545.43,4545.43,4539.29,4539.52
ETHUSD,20250826,172800,4539.23,4543.42,4538.45,4542.66
ETHUSD,20250826,172900,4542.28,4544.98,4538.87,4539.33
ETHUSD,20250826,173000,4538.67,4538.67,4535.50,4536.59
ETHUSD,20250826,173100,4536.58,4536.58,4527.18,4528.54
ETHUSD,20250826,173200,4528.94,4531.98,4523.58,4523.58
ETHUSD,20250826,173300,4523.93,4527.37,4520.96,4521.13
ETHUSD,20250826,173400,4521.31,4528.54,4520.78,4525.43
ETHUSD,20250826,173500,4525.67,4525.81,4520.15,4520.64
ETHUSD,20250826,173600,4520.81,4529.35,4520.81,4529.35
ETHUSD,20250826,173700,4529.42,4529.42,4524.15,4525.78
ETHUSD,20250826,173800,4526.23,4526.71,4521.52,4523.27
ETHUSD,20250826,173900,4522.60,4522.60,4517.19,4517.19
ETHUSD,20250826,174000,4517.04,4517.04,4512.55,4512.55
ETHUSD,20250826,174100,4512.58,4514.38,4506.12,4507.69
ETHUSD,20250826,174200,4507.63,4517.18,4507.63,4517.18
ETHUSD,20250826,174300,4516.93,4516.93,4512.54,4513.91
ETHUSD,20250826,174400,4513.08,4515.38,4506.18,4506.96
ETHUSD,20250826,174500,4507.14,4510.10,4505.52,4506.88
ETHUSD,20250826,174600,4506.97,4512.34,4505.34,4512.34
ETHUSD,20250826,174700,4513.00,4515.69,4508.33,4509.15
ETHUSD,20250826,174800,4509.08,4515.99,4509.08,4515.88
ETHUSD,20250826,174900,4515.21,4515.21,4510.06,4513.20
ETHUSD,20250826,175000,4513.27,4514.63,4510.46,4511.49
ETHUSD,20250826,175100,4511.50,4517.74,4511.41,4513.91
ETHUSD,20250826,175200,4514.21,4522.37,4512.75,4521.73
ETHUSD,20250826,175300,4521.26,4522.75,4519.00,4521.89
ETHUSD,20250826,175400,4521.56,4521.56,4518.19,4519.09
ETHUSD,20250826,175500,4518.95,4521.71,4517.96,4520.96
ETHUSD,20250826,175600,4521.21,4521.42,4515.71,4519.92
ETHUSD,20250826,175700,4520.20,4525.15,4520.20,4523.29
ETHUSD,20250826,175800,4523.05,4523.05,4517.59,4519.04
ETHUSD,20250826,175900,4519.03,4520.09,4515.17,4520.09
ETHUSD,20250826,180000,4520.24,4521.38,4518.47,4518.47
ETHUSD,20250826,180100,4518.48,4525.48,4518.48,4525.48
ETHUSD,20250826,180200,4525.23,4525.31,4519.62,4523.33
ETHUSD,20250826,180300,4523.29,4526.20,4518.69,4519.92
ETHUSD,20250826,180400,4519.83,4528.16,4519.83,4528.16
ETHUSD,20250826,180500,4528.19,4528.19,4524.65,4526.34
ETHUSD,20250826,180600,4526.70,4531.29,4526.70,4527.83
ETHUSD,20250826,180700,4527.33,4527.33,4523.90,4523.90
ETHUSD,20250826,180800,4522.96,4524.02,4520.27,4520.27
ETHUSD,20250826,180900,4520.73,4522.01,4514.29,4516.55
ETHUSD,20250826,181000,4517.28,4519.93,4516.77,4518.21
ETHUSD,20250826,181100,4517.75,4519.81,4514.58,4517.12
ETHUSD,20250826,181200,4517.08,4522.63,4517.08,4518.85
ETHUSD,20250826,181300,4518.74,4518.74,4507.83,4509.91
ETHUSD,20250826,181400,4510.18,4512.51,4507.41,4508.00
ETHUSD,20250826,181500,4507.66,4507.66,4497.88,4499.91
ETHUSD,20250826,181600,4499.59,4504.87,4499.59,4504.87
ETHUSD,20250826,181700,4504.55,4511.58,4504.00,4507.63
ETHUSD,20250826,181800,4507.41,4515.16,4507.41,4509.26
ETHUSD,20250826,181900,4509.33,4512.04,4507.42,4510.69
ETHUSD,20250826,182000,4510.65,4514.63,4509.56,4513.02
ETHUSD,20250826,182100,4513.00,4513.00,4503.35,4503.35
ETHUSD,20250826,182200,4502.24,4513.20,4502.07,4511.49
ETHUSD,20250826,182300,4512.56,4514.75,4508.90,4514.75
ETHUSD,20250826,182400,4514.22,4514.22,4508.04,4508.04
ETHUSD,20250826,182500,4507.35,4511.33,4506.95,4506.95
ETHUSD,20250826,182600,4507.08,4510.30,4506.83,4507.23
ETHUSD,20250826,182700,4507.21,4514.54,4507.21,4514.42
ETHUSD,20250826,182800,4514.05,4519.54,4512.62,4519.27
ETHUSD,20250826,182900,4518.80,4518.80,4515.46,4517.40
ETHUSD,20250826,183000,4517.67,4517.92,4515.08,4517.92
ETHUSD,20250826,183100,4517.84,4524.23,4517.84,4524.23
ETHUSD,20250826,183200,4524.71,4525.98,4520.47,4523.00
ETHUSD,20250826,183300,4522.47,4525.73,4520.09,4521.33
ETHUSD,20250826,183400,4520.87,4522.56,4513.01,4513.99
ETHUSD,20250826,183500,4514.58,4516.54,4511.12,4512.14
ETHUSD,20250826,183600,4513.16,4518.42,4509.55,4518.42
ETHUSD,20250826,183700,4518.88,4523.76,4518.83,4523.76
ETHUSD,20250826,183800,4524.25,4524.56,4517.03,4517.94
ETHUSD,20250826,183900,4517.93,4522.06,4517.73,4522.06
ETHUSD,20250826,184000,4522.09,4522.58,4518.37,4521.79
ETHUSD,20250826,184100,4521.60,4524.06,4520.60,4523.04
ETHUSD,20250826,184200,4523.59,4527.76,4522.12,4527.36
ETHUSD,20250826,184300,4527.26,4527.54,4523.95,4526.44
ETHUSD,20250826,184400,4526.19,4527.45,4524.19,4527.03
ETHUSD,20250826,184500,4526.02,4526.02,4523.30,4524.31
ETHUSD,20250826,184600,4524.42,4529.84,4523.40,4528.70
ETHUSD,20250826,184700,4528.42,4529.79,4526.43,4528.79
ETHUSD,20250826,184800,4528.84,4528.85,4523.62,4523.62
ETHUSD,20250826,184900,4524.28,4528.99,4524.28,4528.77
ETHUSD,20250826,185000,4528.75,4537.08,4528.75,4537.05
ETHUSD,20250826,185100,4537.00,4539.88,4534.42,4534.42
ETHUSD,20250826,185200,4535.08,4539.94,4532.20,4539.94
ETHUSD,20250826,185300,4539.93,4544.88,4537.08,4539.57
ETHUSD,20250826,185400,4539.19,4539.19,4534.06,4535.85
ETHUSD,20250826,185500,4537.17,4538.24,4535.77,4536.76
ETHUSD,20250826,185600,4537.37,4542.94,4537.37,4542.90
ETHUSD,20250826,185700,4542.67,4552.71,4542.53,4552.54
ETHUSD,20250826,185800,4552.31,4553.13,4549.16,4550.50
ETHUSD,20250826,185900,4551.91,4554.19,4549.90,4552.70
ETHUSD,20250826,190000,4552.04,4555.29,4551.38,4554.26
ETHUSD,20250826,190100,4553.58,4557.13,4549.98,4549.98
ETHUSD,20250826,190200,4549.86,4549.86,4544.98,4544.98
ETHUSD,20250826,190300,4545.23,4548.44,4542.54,4546.73
ETHUSD,20250826,190400,4546.21,4546.21,4540.33,4542.24
ETHUSD,20250826,190500,4542.10,4543.69,4539.06,4539.06
ETHUSD,20250826,190600,4538.71,4541.34,4535.76,4538.84
ETHUSD,20250826,190700,4538.98,4544.02,4538.53,4538.70
ETHUSD,20250826,190800,4538.78,4541.00,4530.75,4531.02
ETHUSD,20250826,190900,4530.79,4535.50,4528.71,4528.71
ETHUSD,20250826,191000,4529.41,4533.17,4529.41,4530.92
ETHUSD,20250826,191100,4531.74,4531.92,4528.03,4528.49
ETHUSD,20250826,191200,4528.26,4528.26,4524.74,4527.07
ETHUSD,20250826,191300,4526.91,4527.87,4522.85,4527.75
ETHUSD,20250826,191400,4528.01,4534.79,4525.71,4534.78
ETHUSD,20250826,191500,4534.77,4536.05,4532.94,4533.89
ETHUSD,20250826,191600,4533.86,4536.97,4532.54,4532.98
ETHUSD,20250826,191700,4532.77,4536.89,4530.28,4536.04
ETHUSD,20250826,191800,4536.33,4542.17,4534.59,4541.54
ETHUSD,20250826,191900,4540.98,4547.48,4540.34,4545.50
ETHUSD,20250826,192000,4545.94,4548.88,4542.35,4543.42
ETHUSD,20250826,192100,4543.90,4548.17,4542.83,4548.17
ETHUSD,20250826,192200,4548.10,4548.10,4540.04,4540.42
ETHUSD,20250826,192300,4540.50,4547.96,4540.50,4545.90
ETHUSD,20250826,192400,4545.85,4547.73,4544.65,4545.58
ETHUSD,20250826,192500,4545.76,4546.22,4543.32,4544.34
ETHUSD,20250826,192600,4544.15,4547.84,4542.60,4543.12
ETHUSD,20250826,192700,4542.51,4548.75,4541.68,4548.58
ETHUSD,20250826,192800,4548.54,4550.46,4544.14,4545.05
ETHUSD,20250826,192900,4545.31,4545.42,4539.90,4539.90
ETHUSD,20250826,193000,4540.17,4544.83,4540.17,4542.23
ETHUSD,20250826,193100,4542.59,4545.95,4534.17,4534.29
ETHUSD,20250826,193200,4534.17,4541.45,4534.17,4540.85
ETHUSD,20250826,193300,4541.15,4548.10,4540.47,4548.10
ETHUSD,20250826,193400,4547.90,4548.80,4538.93,4538.93
ETHUSD,20250826,193500,4539.17,4544.98,4539.17,4543.46
ETHUSD,20250826,193600,4543.00,4543.00,4538.15,4538.80
ETHUSD,20250826,193700,4538.90,4540.79,4535.01,4535.01
ETHUSD,20250826,193800,4534.54,4534.54,4525.18,4525.18
ETHUSD,20250826,193900,4524.87,4527.02,4519.17,4521.42
ETHUSD,20250826,194000,4521.75,4524.11,4519.30,4524.08
ETHUSD,20250826,194100,4523.65,4523.65,4520.23,4520.27
ETHUSD,20250826,194200,4520.63,4521.60,4516.34,4517.38
ETHUSD,20250826,194300,4517.55,4517.75,4514.29,4517.26
ETHUSD,20250826,194400,4517.42,4520.78,4516.12,4518.45
ETHUSD,20250826,194500,4517.77,4518.00,4512.44,4515.60
ETHUSD,20250826,194600,4516.00,4518.58,4507.87,4508.75
ETHUSD,20250826,194700,4508.38,4511.20,4504.45,4510.82
ETHUSD,20250826,194800,4511.00,4515.38,4509.01,4514.88
ETHUSD,20250826,194900,4514.91,4514.91,4505.61,4506.13
ETHUSD,20250826,195000,4506.25,4515.28,4506.12,4513.07
ETHUSD,20250826,195100,4512.92,4516.79,4511.90,4514.95
ETHUSD,20250826,195200,4514.68,4520.23,4513.98,4517.27
ETHUSD,20250826,195300,4517.08,4520.16,4516.53,4517.25
ETHUSD,20250826,195400,4516.75,4520.29,4516.75,4518.71
ETHUSD,20250826,195500,4517.67,4517.67,4512.50,4512.74
ETHUSD,20250826,195600,4513.08,4513.18,4509.34,4511.46
ETHUSD,20250826,195700,4511.59,4514.50,4508.42,4508.42
ETHUSD,20250826,195800,4508.62,4513.17,4508.62,4512.86
ETHUSD,20250826,195900,4513.17,4516.95,4513.17,4515.42
ETHUSD,20250826,200000,4515.58,4520.68,4515.12,4520.68
ETHUSD,20250826,200100,4521.26,4526.70,4520.95,4526.64
ETHUSD,20250826,200200,4526.69,4532.51,4524.58,4532.09
ETHUSD,20250826,200300,4532.08,4533.81,4529.00,4529.00
ETHUSD,20250826,200400,4528.96,4531.33,4527.42,4530.06
ETHUSD,20250826,200500,4529.72,4532.00,4528.48,4529.02
ETHUSD,20250826,200600,4528.69,4529.31,4524.21,4526.19
ETHUSD,20250826,200700,4525.99,4531.10,4524.95,4530.46
ETHUSD,20250826,200800,4530.34,4532.12,4525.52,4525.52
ETHUSD,20250826,200900,4525.85,4529.50,4525.04,4527.12
ETHUSD,20250826,201000,4526.83,4527.81,4524.96,4525.08
ETHUSD,20250826,201100,4525.68,4532.59,4525.68,4532.59
ETHUSD,20250826,201200,4533.19,4538.03,4532.98,4537.56
ETHUSD,20250826,201300,4537.46,4539.00,4533.06,4533.06
ETHUSD,20250826,201400,4532.67,4536.84,4532.67,4536.84
ETHUSD,20250826,201500,4536.73,4536.73,4529.08,4529.08
ETHUSD,20250826,201600,4530.02,4531.50,4526.06,4526.90
ETHUSD,20250826,201700,4527.26,4529.41,4526.21,4527.29
ETHUSD,20250826,201800,4526.65,4531.40,4526.65,4530.75
ETHUSD,20250826,201900,4530.85,4535.79,4530.85,4533.02
ETHUSD,20250826,202000,4532.83,4532.96,4528.66,4532.00
ETHUSD,20250826,202100,4531.86,4531.86,4528.27,4528.67
ETHUSD,20250826,202200,4528.92,4531.56,4528.92,4531.33
ETHUSD,20250826,202300,4531.75,4535.71,4531.75,4533.66
ETHUSD,20250826,202400,4533.63,4540.04,4531.45,4540.04
ETHUSD,20250826,202500,4539.88,4545.98,4539.88,4545.00
ETHUSD,20250826,202600,4545.71,4546.94,4544.60,4546.61
ETHUSD,20250826,202700,4546.58,4548.44,4543.73,4548.44
ETHUSD,20250826,202800,4548.02,4551.29,4547.60,4550.30
ETHUSD,20250826,202900,4549.94,4550.75,4545.08,4545.08
ETHUSD,20250826,203000,4544.53,4547.83,4542.83,4547.83
ETHUSD,20250826,203100,4547.74,4549.99,4546.29,4548.67
ETHUSD,20250826,203200,4548.37,4548.37,4540.08,4540.08
ETHUSD,20250826,203300,4539.88,4541.17,4539.00,4539.29
ETHUSD,20250826,203400,4538.42,4543.20,4537.84,4539.72
ETHUSD,20250826,203500,4540.35,4545.23,4540.35,4545.21
ETHUSD,20250826,203600,4545.24,4546.77,4544.46,4545.35
ETHUSD,20250826,203700,4544.75,4548.08,4542.27,4542.27
ETHUSD,20250826,203800,4542.45,4546.12,4541.64,4545.50
ETHUSD,20250826,203900,4545.54,4553.00,4545.54,4551.54
ETHUSD,20250826,204000,4551.15,4551.15,4547.37,4547.71
ETHUSD,20250826,204100,4547.35,4551.13,4546.85,4551.13
ETHUSD,20250826,204200,4551.67,4554.00,4548.37,4553.00
ETHUSD,20250826,204300,4553.22,4555.75,4551.54,4552.71
ETHUSD,20250826,204400,4552.40,4563.25,4549.60,4563.25
ETHUSD,20250826,204500,4563.35,4563.35,4549.10,4549.10
ETHUSD,20250826,204600,4548.34,4549.73,4542.56,4542.56
ETHUSD,20250826,204700,4542.99,4550.29,4542.99,4549.00
ETHUSD,20250826,204800,4549.16,4551.23,4546.44,4546.99
ETHUSD,20250826,204900,4546.01,4550.98,4545.31,4550.98
ETHUSD,20250826,205000,4550.90,4552.58,4550.15,4551.90
ETHUSD,20250826,205100,4551.02,4552.11,4548.34,4551.45
ETHUSD,20250826,205200,4550.92,4551.52,4542.92,4542.92
ETHUSD,20250826,205300,4543.18,4545.21,4542.10,4542.62
ETHUSD,20250826,205400,4543.46,4546.17,4542.00,4545.50
ETHUSD,20250826,205500,4545.32,4549.00,4545.13,4549.00
ETHUSD,20250826,205600,4548.52,4548.52,4544.51,4546.15
ETHUSD,20250826,205700,4546.96,4546.96,4542.12,4542.12
ETHUSD,20250826,205800,4542.29,4544.86,4542.10,4543.65
ETHUSD,20250826,205900,4543.97,4545.87,4543.03,4543.29
ETHUSD,20250826,210000,4543.96,4548.69,4543.96,4547.02
ETHUSD,20250826,210100,4547.26,4547.26,4543.96,4546.12
ETHUSD,20250826,210200,4546.33,4546.95,4540.07,4540.75
ETHUSD,20250826,210300,4540.93,4544.98,4539.96,4541.45
ETHUSD,20250826,210400,4541.95,4543.50,4540.04,4540.04
ETHUSD,20250826,210500,4540.19,4544.58,4540.12,4540.12
ETHUSD,20250826,210600,4539.50,4539.50,4535.19,4535.65
ETHUSD,20250826,210700,4535.56,4535.56,4531.56,4532.78
ETHUSD,20250826,210800,4532.41,4532.41,4527.35,4528.67
ETHUSD,20250826,210900,4527.89,4531.96,4527.10,4531.02
ETHUSD,20250826,211000,4530.22,4531.44,4526.80,4531.13
ETHUSD,20250826,211100,4531.62,4532.67,4529.55,4531.94
ETHUSD,20250826,211200,4532.00,4533.05,4530.43,4533.05
ETHUSD,20250826,211300,4533.25,4541.15,4533.25,4540.15
ETHUSD,20250826,211400,4540.05,4540.05,4537.08,4537.92
ETHUSD,20250826,211500,4538.92,4545.37,4536.25,4545.37
ETHUSD,20250826,211600,4545.46,4549.80,4540.52,4549.80
ETHUSD,20250826,211700,4549.73,4552.04,4548.72,4551.68
ETHUSD,20250826,211800,4550.79,4552.54,4549.34,4552.54
ETHUSD,20250826,211900,4552.59,4555.75,4550.58,4550.58
ETHUSD,20250826,212000,4550.79,4555.74,4550.66,4555.74
ETHUSD,20250826,212100,4555.75,4560.21,4555.46,4559.65
ETHUSD,20250826,212200,4559.68,4562.33,4559.08,4561.52
ETHUSD,20250826,212300,4560.54,4572.60,4559.26,4571.40
ETHUSD,20250826,212400,4570.90,4571.29,4560.58,4561.87
ETHUSD,20250826,212500,4561.66,4561.79,4556.55,4558.41
ETHUSD,20250826,212600,4557.78,4557.84,4553.79,4554.37
ETHUSD,20250826,212700,4553.74,4562.75,4553.65,4562.75
ETHUSD,20250826,212800,4562.99,4570.00,4562.99,4569.84
ETHUSD,20250826,212900,4569.25,4572.90,4568.29,4571.09
ETHUSD,20250826,213000,4570.62,4572.88,4567.96,4567.96
ETHUSD,20250826,213100,4567.81,4568.18,4565.69,4566.67
ETHUSD,20250826,213200,4566.68,4573.44,4565.45,4573.44
ETHUSD,20250826,213300,4573.91,4575.29,4568.25,4568.25
ETHUSD,20250826,213400,4567.84,4568.06,4564.41,4565.74
ETHUSD,20250826,213500,4566.17,4567.89,4560.21,4560.31
ETHUSD,20250826,213600,4560.71,4566.23,4560.70,4563.79
ETHUSD,20250826,213700,4563.54,4566.71,4561.75,4566.71
ETHUSD,20250826,213800,4566.58,4566.58,4557.75,4557.75
ETHUSD,20250826,213900,4557.47,4559.96,4556.35,4556.75
ETHUSD,20250826,214000,4557.25,4557.25,4553.13,4556.75
ETHUSD,20250826,214100,4556.79,4557.00,4553.22,4554.08
ETHUSD,20250826,214200,4554.31,4559.00,4554.06,4557.73
ETHUSD,20250826,214300,4557.26,4563.35,4557.26,4562.80
ETHUSD,20250826,214400,4562.08,4562.34,4557.08,4558.45
ETHUSD,20250826,214500,4559.41,4559.57,4553.41,4553.83
ETHUSD,20250826,214600,4554.16,4566.10,4554.16,4565.22
ETHUSD,20250826,214700,4565.04,4566.95,4562.75,4564.65
ETHUSD,20250826,214800,4565.50,4573.58,4565.50,4573.58
ETHUSD,20250826,214900,4573.74,4582.39,4573.74,4579.41
ETHUSD,20250826,215000,4579.01,4585.51,4577.15,4580.46
ETHUSD,20250826,215100,4580.41,4590.46,4578.95,4590.46
ETHUSD,20250826,215200,4590.29,4590.33,4583.00,4585.31
ETHUSD,20250826,215300,4586.03,4591.06,4585.91,4589.56
ETHUSD,20250826,215400,4589.27,4589.27,4585.31,4585.52
ETHUSD,20250826,215500,4586.24,4587.94,4581.54,4585.98
ETHUSD,20250826,215600,4588.53,4591.19,4586.12,4590.98
ETHUSD,20250826,215700,4590.92,4592.87,4588.02,4591.76
ETHUSD,20250826,215800,4591.58,4595.00,4590.08,4595.00
ETHUSD,20250826,215900,4594.19,4594.19,4582.58,4585.95
ETHUSD,20250826,220000,4585.92,4596.74,4585.92,4594.88
ETHUSD,20250826,220100,4595.43,4595.43,4584.01,4584.33
ETHUSD,20250826,220200,4584.75,4587.79,4583.63,4583.92
ETHUSD,20250826,220300,4584.42,4589.50,4584.13,4587.18
ETHUSD,20250826,220400,4587.19,4590.63,4584.48,4584.48
ETHUSD,20250826,220500,4584.25,4588.70,4582.96,4583.65
ETHUSD,20250826,220600,4583.29,4585.88,4581.88,4584.58
ETHUSD,20250826,220700,4584.33,4588.24,4582.34,4585.85
ETHUSD,20250826,220800,4585.84,4592.52,4585.69,4591.62
ETHUSD,20250826,220900,4591.38,4597.19,4591.33,4596.34
ETHUSD,20250826,221000,4595.69,4596.06,4592.06,4596.06
ETHUSD,20250826,221100,4596.38,4598.47,4596.38,4598.25
ETHUSD,20250826,221200,4598.12,4598.96,4594.60,4597.42
ETHUSD,20250826,221300,4597.45,4605.00,4597.45,4602.18
ETHUSD,20250826,221400,4602.09,4607.66,4602.09,4606.75
ETHUSD,20250826,221500,4606.20,4608.35,4605.71,4606.74
ETHUSD,20250826,221600,4606.49,4607.59,4602.21,4605.45
ETHUSD,20250826,221700,4604.68,4605.40,4602.23,4602.23
ETHUSD,20250826,221800,4602.67,4606.21,4602.67,4603.63
ETHUSD,20250826,221900,4604.33,4610.18,4604.33,4606.61
ETHUSD,20250826,222000,4607.21,4608.17,4603.36,4603.45
ETHUSD,20250826,222100,4603.81,4603.81,4597.96,4602.33
ETHUSD,20250826,222200,4602.04,4603.82,4600.65,4600.80
ETHUSD,20250826,222300,4600.32,4602.94,4599.00,4601.92
ETHUSD,20250826,222400,4602.41,4605.42,4601.37,4605.40
ETHUSD,20250826,222500,4605.33,4609.51,4605.27,4609.12
ETHUSD,20250826,222600,4608.69,4610.10,4607.21,4610.10
ETHUSD,20250826,222700,4610.36,4610.46,4606.56,4606.56
ETHUSD,20250826,222800,4606.10,4606.42,4602.56,4604.84
ETHUSD,20250826,222900,4605.00,4605.15,4601.88,4601.88
ETHUSD,20250826,223000,4600.73,4601.99,4599.15,4601.46
ETHUSD,20250826,223100,4600.66,4600.84,4594.96,4597.70
ETHUSD,20250826,223200,4597.02,4599.25,4596.21,4597.59
ETHUSD,20250826,223300,4597.42,4597.42,4591.21,4592.54
ETHUSD,20250826,223400,4592.77,4596.03,4592.62,4592.71
ETHUSD,20250826,223500,4592.92,4593.83,4590.73,4590.73
ETHUSD,20250826,223600,4590.56,4592.88,4588.18,4591.19
ETHUSD,20250826,223700,4591.52,4592.33,4588.24,4588.40
ETHUSD,20250826,223800,4588.30,4588.30,4581.76,4583.66
ETHUSD,20250826,223900,4583.43,4587.12,4583.41,4585.78
ETHUSD,20250826,224000,4585.54,4585.96,4578.05,4578.05
ETHUSD,20250826,224100,4577.58,4581.67,4577.42,4580.38
ETHUSD,20250826,224200,4580.64,4581.12,4579.88,4579.99
ETHUSD,20250826,224300,4580.39,4581.42,4579.21,4581.29
ETHUSD,20250826,224400,4581.44,4582.48,4580.54,4582.48
ETHUSD,20250826,224500,4582.42,4582.42,4577.69,4577.69
ETHUSD,20250826,224600,4577.35,4578.43,4574.67,4577.75
ETHUSD,20250826,224700,4577.38,4577.38,4574.69,4574.69
ETHUSD,20250826,224800,4574.98,4575.27,4570.63,4571.18
ETHUSD,20250826,224900,4571.82,4574.74,4569.08,4574.74
ETHUSD,20250826,225000,4574.16,4580.25,4573.10,4580.25
ETHUSD,20250826,225100,4580.35,4583.38,4579.24,4579.24
ETHUSD,20250826,225200,4579.88,4586.53,4579.88,4585.54
ETHUSD,20250826,225300,4584.85,4586.67,4584.41,4585.83
ETHUSD,20250826,225400,4585.81,4587.79,4585.51,4587.79
ETHUSD,20250826,225500,4588.33,4594.21,4587.89,4593.33
ETHUSD,20250826,225600,4593.17,4593.68,4589.99,4589.99
ETHUSD,20250826,225700,4589.96,4589.96,4587.95,4587.95
ETHUSD,20250826,225800,4588.32,4588.70,4582.42,4582.74
ETHUSD,20250826,225900,4582.42,4586.12,4581.38,4586.12
ETHUSD,20250826,230000,4585.90,4586.75,4584.40,4584.40
ETHUSD,20250826,230100,4584.38,4584.38,4574.40,4574.85
ETHUSD,20250826,230200,4575.66,4581.30,4575.66,4581.30
ETHUSD,20250826,230300,4580.68,4580.68,4576.87,4578.21
ETHUSD,20250826,230400,4577.71,4587.29,4577.71,4587.27
ETHUSD,20250826,230500,4586.67,4587.58,4582.73,4584.58
ETHUSD,20250826,230600,4584.83,4584.83,4578.35,4578.35
ETHUSD,20250826,230700,4578.27,4578.27,4576.01,4576.01
ETHUSD,20250826,230800,4575.94,4577.00,4574.94,4575.02
ETHUSD,20250826,230900,4575.18,4576.52,4574.24,4574.62
ETHUSD,20250826,231000,4574.35,4574.55,4570.25,4573.00
ETHUSD,20250826,231100,4572.77,4574.46,4572.54,4574.46
ETHUSD,20250826,231200,4574.88,4576.93,4574.25,4574.92
ETHUSD,20250826,231300,4574.27,4574.27,4570.37,4570.37
ETHUSD,20250826,231400,4570.18,4570.18,4567.08,4568.65
ETHUSD,20250826,231500,4568.83,4568.92,4562.90,4567.88
ETHUSD,20250826,231600,4568.33,4574.40,4568.33,4573.50
ETHUSD,20250826,231700,4573.67,4575.92,4573.10,4575.11
ETHUSD,20250826,231800,4575.25,4575.25,4570.42,4573.04
ETHUSD,20250826,231900,4574.11,4579.00,4574.11,4576.63
ETHUSD,20250826,232000,4576.26,4576.26,4573.44,4575.24
ETHUSD,20250826,232100,4575.32,4582.58,4575.32,4582.58
ETHUSD,20250826,232200,4582.46,4582.46,4578.73,4580.42
ETHUSD,20250826,232300,4580.21,4580.21,4577.67,4577.67
ETHUSD,20250826,232400,4577.31,4577.31,4570.63,4571.25
ETHUSD,20250826,232500,4571.03,4574.49,4569.77,4574.49
ETHUSD,20250826,232600,4574.26,4578.73,4573.76,4577.43
ETHUSD,20250826,232700,4577.34,4580.25,4577.34,4580.25
ETHUSD,20250826,232800,4578.79,4582.29,4578.79,4580.92
ETHUSD,20250826,232900,4580.58,4580.58,4575.71,4576.06
ETHUSD,20250826,233000,4575.73,4575.73,4570.89,4571.34
ETHUSD,20250826,233100,4571.50,4577.58,4571.50,4577.58
ETHUSD,20250826,233200,4577.62,4581.25,4577.24,4581.25
ETHUSD,20250826,233300,4581.10,4581.10,4577.75,4579.42
ETHUSD,20250826,233400,4579.12,4579.94,4578.49,4579.94
ETHUSD,20250826,233500,4580.48,4587.94,4580.48,4587.94
ETHUSD,20250826,233600,4588.96,4595.08,4588.96,4592.61
ETHUSD,20250826,233700,4593.01,4593.29,4585.88,4585.88
ETHUSD,20250826,233800,4585.60,4585.60,4580.48,4580.48
ETHUSD,20250826,233900,4579.95,4584.38,4579.18,4583.51
ETHUSD,20250826,234000,4582.90,4582.90,4578.00,4579.00
ETHUSD,20250826,234100,4579.92,4580.92,4576.50,4576.50
ETHUSD,20250826,234200,4576.21,4583.17,4575.82,4582.60
ETHUSD,20250826,234300,4582.63,4584.47,4582.47,4584.12
ETHUSD,20250826,234400,4584.10,4585.66,4583.58,4583.58
ETHUSD,20250826,234500,4583.51,4583.99,4582.25,4582.30
ETHUSD,20250826,234600,4581.87,4581.87,4578.18,4578.74
ETHUSD,20250826,234700,4578.57,4579.79,4578.31,4579.79
ETHUSD,20250826,234800,4580.40,4585.27,4580.40,4584.70
ETHUSD,20250826,234900,4584.99,4587.58,4584.99,4587.58
ETHUSD,20250826,235000,4588.01,4590.00,4588.01,4589.77
ETHUSD,20250826,235100,4589.81,4590.76,4589.26,4589.26
ETHUSD,20250826,235200,4589.42,4598.01,4589.42,4598.01
ETHUSD,20250826,235300,4597.87,4606.66,4597.73,4600.74
ETHUSD,20250826,235400,4600.70,4600.70,4597.37,4598.50
ETHUSD,20250826,235500,4598.13,4599.33,4597.31,4597.31
ETHUSD,20250826,235600,4597.40,4598.79,4595.00,4595.01
ETHUSD,20250826,235700,4594.87,4595.25,4593.93,4595.25
ETHUSD,20250826,235800,4596.02,4600.96,4596.02,4600.96
ETHUSD,20250826,235900,4601.46,4605.29,4599.88,4600.14
ETHUSD,20250827,000000,4600.49,4605.99,4600.49,4604.06
LTCUSD,20250826,000100,106.88,107.06,106.85,107.03
LTCUSD,20250826,000200,107.01,107.15,107.01,107.07
LTCUSD,20250826,000300,107.08,107.24,107.03,107.24
LTCUSD,20250826,000400,107.23,107.49,107.23,107.48
LTCUSD,20250826,000500,107.46,107.46,107.35,107.35
LTCUSD,20250826,000600,107.32,107.42,107.31,107.37
LTCUSD,20250826,000700,107.38,107.43,107.26,107.29
LTCUSD,20250826,000800,107.31,107.31,107.05,107.05
LTCUSD,20250826,000900,107.04,107.07,106.93,106.93
LTCUSD,20250826,001000,106.92,107.15,106.92,107.15
LTCUSD,20250826,001100,107.16,107.32,107.16,107.24
LTCUSD,20250826,001200,107.25,107.29,107.17,107.18
LTCUSD,20250826,001300,107.20,107.21,107.07,107.08
LTCUSD,20250826,001400,107.09,107.13,106.97,106.98
LTCUSD,20250826,001500,106.96,107.04,106.96,107.02
LTCUSD,20250826,001600,107.01,107.15,107.01,107.11
LTCUSD,20250826,001700,107.09,107.09,106.85,106.94
LTCUSD,20250826,001800,106.93,107.03,106.87,106.97
LTCUSD,20250826,001900,106.96,107.06,106.93,107.03
LTCUSD,20250826,002000,107.04,107.08,106.99,107.00
LTCUSD,20250826,002100,107.01,107.10,106.94,106.94
LTCUSD,20250826,002200,106.93,107.33,106.93,107.33
LTCUSD,20250826,002300,107.32,107.36,107.30,107.36
LTCUSD,20250826,002400,107.35,107.43,107.32,107.43
LTCUSD,20250826,002500,107.42,107.43,107.37,107.39
LTCUSD,20250826,002600,107.40,107.55,107.40,107.50
LTCUSD,20250826,002700,107.49,107.62,107.47,107.62
LTCUSD,20250826,002800,107.64,107.67,107.53,107.54
LTCUSD,20250826,002900,107.52,107.74,107.52,107.74
LTCUSD,20250826,003000,107.75,107.79,107.74,107.74
LTCUSD,20250826,003100,107.73,107.85,107.68,107.82
LTCUSD,20250826,003200,107.83,107.94,107.83,107.94
LTCUSD,20250826,003300,107.96,107.99,107.90,107.99
LTCUSD,20250826,003400,107.96,108.00,107.81,107.85
LTCUSD,20250826,003500,107.86,107.91,107.80,107.80
LTCUSD,20250826,003600,107.81,107.90,107.79,107.85
LTCUSD,20250826,003700,107.86,107.96,107.86,107.96
LTCUSD,20250826,003800,107.95,108.01,107.82,107.85
LTCUSD,20250826,003900,107.86,108.06,107.85,108.03
LTCUSD,20250826,004000,108.06,108.22,108.06,108.21
LTCUSD,20250826,004100,108.20,108.24,108.15,108.21
LTCUSD,20250826,004200,108.19,108.20,108.13,108.14
LTCUSD,20250826,004300,108.15,108.32,108.15,108.31
LTCUSD,20250826,004400,108.28,108.32,108.24,108.32
LTCUSD,20250826,004500,108.30,108.31,108.26,108.26
LTCUSD,20250826,004600,108.24,108.32,108.20,108.26
LTCUSD,20250826,004700,108.24,108.24,108.10,108.12
LTCUSD,20250826,004800,108.11,108.19,108.11,108.11
LTCUSD,20250826,004900,108.10,108.10,108.02,108.09
LTCUSD,20250826,005000,108.08,108.09,107.90,107.95
LTCUSD,20250826,005100,107.96,108.14,107.96,108.12
LTCUSD,20250826,005200,108.13,108.22,108.13,108.15
LTCUSD,20250826,005300,108.17,108.21,108.13,108.14
LTCUSD,20250826,005400,108.15,108.24,108.06,108.08
LTCUSD,20250826,005500,108.07,108.07,107.93,107.94
LTCUSD,20250826,005600,107.95,107.98,107.89,107.98
LTCUSD,20250826,005700,107.97,107.99,107.92,107.94
LTCUSD,20250826,005800,107.96,107.97,107.82,107.82
LTCUSD,20250826,005900,107.81,107.91,107.80,107.91
LTCUSD,20250826,010000,107.93,108.00,107.93,107.99
LTCUSD,20250826,010100,107.98,107.98,107.86,107.93
LTCUSD,20250826,010200,107.92,107.92,107.73,107.73
LTCUSD,20250826,010300,107.76,108.03,107.76,107.98
LTCUSD,20250826,010400,108.00,108.02,107.89,107.92
LTCUSD,20250826,010500,107.91,108.14,107.90,108.10
LTCUSD,20250826,010600,108.11,108.11,108.00,108.03
LTCUSD,20250826,010700,108.04,108.13,108.03,108.12
LTCUSD,20250826,010800,108.10,108.15,108.04,108.14
LTCUSD,20250826,010900,108.15,108.15,108.06,108.12
LTCUSD,20250826,011000,108.11,108.22,108.08,108.21
LTCUSD,20250826,011100,108.23,108.23,108.13,108.22
LTCUSD,20250826,011200,108.21,108.26,108.19,108.24
LTCUSD,20250826,011300,108.25,108.28,108.21,108.28
LTCUSD,20250826,011400,108.29,108.32,108.29,108.29
LTCUSD,20250826,011500,108.28,108.38,108.28,108.38
LTCUSD,20250826,011600,108.35,108.42,108.33,108.38
LTCUSD,20250826,011700,108.40,108.54,108.38,108.49
LTCUSD,20250826,011800,108.48,108.60,108.46,108.60
LTCUSD,20250826,011900,108.59,108.63,108.54,108.60
LTCUSD,20250826,012000,108.59,108.63,108.58,108.62
LTCUSD,20250826,012100,108.63,108.65,108.46,108.46
LTCUSD,20250826,012200,108.45,108.45,108.28,108.37
LTCUSD,20250826,012300,108.38,108.39,108.33,108.35
LTCUSD,20250826,012400,108.36,108.36,108.13,108.23
LTCUSD,20250826,012500,108.25,108.28,108.19,108.19
LTCUSD,20250826,012600,108.20,108.26,108.14,108.26
LTCUSD,20250826,012700,108.27,108.27,108.10,108.10
LTCUSD,20250826,012800,108.12,108.26,108.12,108.26
LTCUSD,20250826,012900,108.27,108.33,108.23,108.33
LTCUSD,20250826,013000,108.35,108.35,108.28,108.32
LTCUSD,20250826,013100,108.31,108.34,108.26,108.31
LTCUSD,20250826,013200,108.32,108.44,108.29,108.43
LTCUSD,20250826,013300,108.42,108.57,108.42,108.57
LTCUSD,20250826,013400,108.58,108.60,108.55,108.57
LTCUSD,20250826,013500,108.56,108.56,108.52,108.56
LTCUSD,20250826,013600,108.54,108.57,108.51,108.57
LTCUSD,20250826,013700,108.56,108.62,108.55,108.61
LTCUSD,20250826,013800,108.62,108.62,108.57,108.58
LTCUSD,20250826,013900,108.60,108.62,108.60,108.60
LTCUSD,20250826,014000,108.62,108.68,108.60,108.62
LTCUSD,20250826,014100,108.65,108.67,108.60,108.67
LTCUSD,20250826,014200,108.68,108.76,108.68,108.74
LTCUSD,20250826,014300,108.71,108.79,108.68,108.79
LTCUSD,20250826,014400,108.80,108.82,108.80,108.82
LTCUSD,20250826,014500,108.83,108.85,108.81,108.82
LTCUSD,20250826,014600,108.83,108.86,108.81,108.85
LTCUSD,20250826,014700,108.84,108.84,108.76,108.76
LTCUSD,20250826,014800,108.78,108.79,108.71,108.71
LTCUSD,20250826,014900,108.69,108.75,108.69,108.75
LTCUSD,20250826,015000,108.76,108.79,108.76,108.79
LTCUSD,20250826,015100,108.80,108.83,108.79,108.83
LTCUSD,20250826,015200,108.82,108.93,108.77,108.93
LTCUSD,20250826,015300,108.94,108.96,108.87,108.91
LTCUSD,20250826,015400,108.92,108.93,108.85,108.88
LTCUSD,20250826,015500,108.86,108.88,108.85,108.85
LTCUSD,20250826,015600,108.87,108.94,108.83,108.94
LTCUSD,20250826,015700,108.93,108.98,108.93,108.96
LTCUSD,20250826,015800,108.98,109.07,108.96,108.96
LTCUSD,20250826,015900,108.97,108.99,108.65,108.69
LTCUSD,20250826,020000,108.67,108.68,108.62,108.62
LTCUSD,20250826,020100,108.61,108.61,108.37,108.37
LTCUSD,20250826,020200,108.39,108.79,108.39,108.76
LTCUSD,20250826,020300,108.74,108.76,108.66,108.69
LTCUSD,20250826,020400,108.68,108.79,108.32,108.57
LTCUSD,20250826,020500,108.56,108.72,108.56,108.66
LTCUSD,20250826,020600,108.65,108.72,108.51,108.71
LTCUSD,20250826,020700,108.76,108.77,108.52,108.65
LTCUSD,20250826,020800,108.62,108.83,108.62,108.71
LTCUSD,20250826,020900,108.69,108.77,108.50,108.53
LTCUSD,20250826,021000,108.54,108.58,108.38,108.46
LTCUSD,20250826,021100,108.49,108.67,108.49,108.52
LTCUSD,20250826,021200,108.49,108.65,108.46,108.48
LTCUSD,20250826,021300,108.47,108.65,108.44,108.59
LTCUSD,20250826,021400,108.58,108.77,108.58,108.77
LTCUSD,20250826,021500,108.76,108.92,108.74,108.90
LTCUSD,20250826,021600,108.85,109.29,108.85,109.19
LTCUSD,20250826,021700,109.20,109.40,109.14,109.39
LTCUSD,20250826,021800,109.38,109.56,109.38,109.51
LTCUSD,20250826,021900,109.50,109.67,109.42,109.65
LTCUSD,20250826,022000,109.67,109.68,109.52,109.60
LTCUSD,20250826,022100,109.59,109.74,109.44,109.45
LTCUSD,20250826,022200,109.44,109.44,109.25,109.26
LTCUSD,20250826,022300,109.24,109.29,109.10,109.15
LTCUSD,20250826,022400,109.13,109.29,109.03,109.24
LTCUSD,20250826,022500,109.23,109.33,109.09,109.29
LTCUSD,20250826,022600,109.30,109.33,109.11,109.19
LTCUSD,20250826,022700,109.21,109.38,109.17,109.38
LTCUSD,20250826,022800,109.40,109.64,109.38,109.62
LTCUSD,20250826,022900,109.60,109.75,109.60,109.71
LTCUSD,20250826,023000,109.66,109.66,109.49,109.50
LTCUSD,20250826,023100,109.51,109.74,109.49,109.64
LTCUSD,20250826,023200,109.65,109.67,109.39,109.46
LTCUSD,20250826,023300,109.45,109.62,109.40,109.44
LTCUSD,20250826,023400,109.46,109.69,109.44,109.68
LTCUSD,20250826,023500,109.67,109.71,109.57,109.69
LTCUSD,20250826,023600,109.70,109.70,109.42,109.46
LTCUSD,20250826,023700,109.45,109.47,109.19,109.27
LTCUSD,20250826,023800,109.29,109.29,109.18,109.27
LTCUSD,20250826,023900,109.26,109.40,109.24,109.27
LTCUSD,20250826,024000,109.26,109.31,109.21,109.26
LTCUSD,20250826,024100,109.27,109.29,109.16,109.29
LTCUSD,20250826,024200,109.28,109.40,109.26,109.26
LTCUSD,20250826,024300,109.24,109.24,109.07,109.19
LTCUSD,20250826,024400,109.18,109.28,109.05,109.05
LTCUSD,20250826,024500,109.01,109.06,108.81,108.82
LTCUSD,20250826,024600,108.83,108.90,108.60,108.60
LTCUSD,20250826,024700,108.61,109.15,108.40,108.99
LTCUSD,20250826,024800,109.00,109.00,108.80,108.88
LTCUSD,20250826,024900,108.90,108.97,108.74,108.94
LTCUSD,20250826,025000,108.96,109.33,108.96,109.29
LTCUSD,20250826,025100,109.31,109.50,109.25,109.25
LTCUSD,20250826,025200,109.24,109.30,109.15,109.18
LTCUSD,20250826,025300,109.17,109.17,108.96,108.97
LTCUSD,20250826,025400,108.94,108.94,108.67,108.67
LTCUSD,20250826,025500,108.66,108.93,108.66,108.83
LTCUSD,20250826,025600,108.85,109.12,108.85,109.09
LTCUSD,20250826,025700,109.08,109.17,109.02,109.14
LTCUSD,20250826,025800,109.15,109.19,109.04,109.07
LTCUSD,20250826,025900,109.06,109.26,109.06,109.20
LTCUSD,20250826,030000,109.21,109.23,109.01,109.03
LTCUSD,20250826,030100,109.01,109.06,108.79,108.96
LTCUSD,20250826,030200,108.95,109.00,108.77,108.85
LTCUSD,20250826,030300,108.87,109.06,108.87,109.00
LTCUSD,20250826,030400,108.99,109.17,108.99,109.17
LTCUSD,20250826,030500,109.21,109.46,109.15,109.43
LTCUSD,20250826,030600,109.41,109.49,109.39,109.48
LTCUSD,20250826,030700,109.46,109.59,109.46,109.58
LTCUSD,20250826,030800,109.55,109.58,109.26,109.32
LTCUSD,20250826,030900,109.31,109.37,109.28,109.34
LTCUSD,20250826,031000,109.35,109.47,109.35,109.38
LTCUSD,20250826,031100,109.39,109.46,109.32,109.35
LTCUSD,20250826,031200,109.37,109.38,109.31,109.35
LTCUSD,20250826,031300,109.36,109.36,109.15,109.16
LTCUSD,20250826,031400,109.18,109.29,109.09,109.10
LTCUSD,20250826,031500,109.09,109.11,108.92,109.04
LTCUSD,20250826,031600,109.07,109.13,109.06,109.06
LTCUSD,20250826,031700,109.04,109.11,109.00,109.10
LTCUSD,20250826,031800,109.11,109.22,109.11,109.18
LTCUSD,20250826,031900,109.19,109.29,109.18,109.27
LTCUSD,20250826,032000,109.25,109.35,109.22,109.35
LTCUSD,20250826,032100,109.34,109.42,109.29,109.42
LTCUSD,20250826,032200,109.43,109.49,109.34,109.39
LTCUSD,20250826,032300,109.40,109.41,109.32,109.32
LTCUSD,20250826,032400,109.31,109.42,109.28,109.41
LTCUSD,20250826,032500,109.42,109.46,109.42,109.45
LTCUSD,20250826,032600,109.44,109.44,109.37,109.42
LTCUSD,20250826,032700,109.43,109.43,109.35,109.42
LTCUSD,20250826,032800,109.40,109.49,109.38,109.49
LTCUSD,20250826,032900,109.48,109.49,109.40,109.43
LTCUSD,20250826,033000,109.41,109.44,109.40,109.44
LTCUSD,20250826,033100,109.45,109.52,109.43,109.52
LTCUSD,20250826,033200,109.53,109.53,109.35,109.39
LTCUSD,20250826,033300,109.37,109.37,109.28,109.33
LTCUSD,20250826,033400,109.32,109.35,109.17,109.17
LTCUSD,20250826,033500,109.16,109.17,109.02,109.10
LTCUSD,20250826,033600,109.11,109.23,109.03,109.08
LTCUSD,20250826,033700,109.10,109.23,109.06,109.19
LTCUSD,20250826,033800,109.18,109.21,109.15,109.18
LTCUSD,20250826,033900,109.19,109.29,109.19,109.29
LTCUSD,20250826,034000,109.31,109.39,109.31,109.39
LTCUSD,20250826,034100,109.40,109.46,109.39,109.43
LTCUSD,20250826,034200,109.45,109.46,109.36,109.36
LTCUSD,20250826,034300,109.37,109.40,109.33,109.33
LTCUSD,20250826,034400,109.34,109.35,109.26,109.27
LTCUSD,20250826,034500,109.29,109.30,109.23,109.25
LTCUSD,20250826,034600,109.28,109.32,109.26,109.32
LTCUSD,20250826,034700,109.33,109.42,109.24,109.41
LTCUSD,20250826,034800,109.42,109.54,109.40,109.54
LTCUSD,20250826,034900,109.50,109.54,109.47,109.52
LTCUSD,20250826,035000,109.51,109.56,109.51,109.53
LTCUSD,20250826,035100,109.51,109.53,109.40,109.40
LTCUSD,20250826,035200,109.38,109.48,109.35,109.47
LTCUSD,20250826,035300,109.46,109.50,109.44,109.48
LTCUSD,20250826,035400,109.46,109.46,109.26,109.27
LTCUSD,20250826,035500,109.26,109.32,109.25,109.31
LTCUSD,20250826,035600,109.30,109.39,109.30,109.38
LTCUSD,20250826,035700,109.40,109.49,109.40,109.47
LTCUSD,20250826,035800,109.48,109.51,109.42,109.42
LTCUSD,20250826,035900,109.43,109.49,109.41,109.49
LTCUSD,20250826,040000,109.47,109.50,109.46,109.49
LTCUSD,20250826,040100,109.48,109.53,109.47,109.51
LTCUSD,20250826,040200,109.52,109.56,109.46,109.46
LTCUSD,20250826,040300,109.48,109.56,109.47,109.53
LTCUSD,20250826,040400,109.54,109.54,109.46,109.49
LTCUSD,20250826,040500,109.48,109.48,109.46,109.47
LTCUSD,20250826,040600,109.46,109.56,109.46,109.56
LTCUSD,20250826,040700,109.57,109.60,109.55,109.59
LTCUSD,20250826,040800,109.57,109.59,109.54,109.55
LTCUSD,20250826,040900,109.54,109.58,109.51,109.58
LTCUSD,20250826,041000,109.57,109.59,109.56,109.58
LTCUSD,20250826,041100,109.57,109.58,109.52,109.58
LTCUSD,20250826,041200,109.57,109.60,109.56,109.60
LTCUSD,20250826,041300,109.58,109.74,109.57,109.74
LTCUSD,20250826,041400,109.73,109.73,109.60,109.65
LTCUSD,20250826,041500,109.66,109.77,109.66,109.76
LTCUSD,20250826,041600,109.75,109.77,109.71,109.72
LTCUSD,20250826,041700,109.70,109.70,109.57,109.58
LTCUSD,20250826,041800,109.59,109.60,109.48,109.48
LTCUSD,20250826,041900,109.47,109.47,109.40,109.46
LTCUSD,20250826,042000,109.47,109.60,109.47,109.56
LTCUSD,20250826,042100,109.54,109.54,109.49,109.54
LTCUSD,20250826,042200,109.53,109.54,109.49,109.49
LTCUSD,20250826,042300,109.51,109.53,109.44,109.51
LTCUSD,20250826,042400,109.50,109.50,109.33,109.33
LTCUSD,20250826,042500,109.34,109.35,109.28,109.28
LTCUSD,20250826,042600,109.27,109.27,109.18,109.18
LTCUSD,20250826,042700,109.19,109.30,109.13,109.26
LTCUSD,20250826,042800,109.27,109.31,109.24,109.24
LTCUSD,20250826,042900,109.25,109.30,109.23,109.30
LTCUSD,20250826,043000,109.31,109.41,109.31,109.41
LTCUSD,20250826,043100,109.40,109.47,109.39,109.42
LTCUSD,20250826,043200,109.40,109.40,109.23,109.25
LTCUSD,20250826,043300,109.26,109.26,109.19,109.24
LTCUSD,20250826,043400,109.25,109.26,109.12,109.12
LTCUSD,20250826,043500,109.10,109.10,109.04,109.05
LTCUSD,20250826,043600,109.04,109.07,109.00,109.02
LTCUSD,20250826,043700,109.01,109.02,108.94,108.94
LTCUSD,20250826,043800,108.95,109.12,108.95,109.12
LTCUSD,20250826,043900,109.10,109.21,109.10,109.21
LTCUSD,20250826,044000,109.22,109.24,109.12,109.15
LTCUSD,20250826,044100,109.16,109.17,109.10,109.10
LTCUSD,20250826,044200,109.09,109.09,108.99,108.99
LTCUSD,20250826,044300,109.00,109.06,108.94,109.06
LTCUSD,20250826,044400,109.07,109.11,109.06,109.08
LTCUSD,20250826,044500,109.09,109.15,109.09,109.15
LTCUSD,20250826,044600,109.14,109.14,109.08,109.08
LTCUSD,20250826,044700,109.07,109.21,109.06,109.21
LTCUSD,20250826,044800,109.19,109.44,109.18,109.44
LTCUSD,20250826,044900,109.45,109.56,109.45,109.53
LTCUSD,20250826,045000,109.55,109.56,109.40,109.40
LTCUSD,20250826,045100,109.41,109.50,109.38,109.40
LTCUSD,20250826,045200,109.39,109.39,109.30,109.32
LTCUSD,20250826,045300,109.31,109.35,109.14,109.17
LTCUSD,20250826,045400,109.15,109.15,109.06,109.12
LTCUSD,20250826,045500,109.13,109.15,108.94,108.95
LTCUSD,20250826,045600,108.96,109.08,108.93,109.08
LTCUSD,20250826,045700,109.07,109.13,109.06,109.12
LTCUSD,20250826,045800,109.13,109.13,109.03,109.08
LTCUSD,20250826,045900,109.09,109.12,109.06,109.06
LTCUSD,20250826,050000,109.07,109.16,109.07,109.14
LTCUSD,20250826,050100,109.15,109.22,109.11,109.21
LTCUSD,20250826,050200,109.22,109.28,109.14,109.15
LTCUSD,20250826,050300,109.17,109.22,109.13,109.22
LTCUSD,20250826,050400,109.23,109.24,109.13,109.18
LTCUSD,20250826,050500,109.19,109.21,109.10,109.10
LTCUSD,20250826,050600,109.09,109.12,109.07,109.07
LTCUSD,20250826,050700,109.08,109.10,109.04,109.05
LTCUSD,20250826,050800,109.06,109.22,109.04,109.19
LTCUSD,20250826,050900,109.18,109.18,109.08,109.18
LTCUSD,20250826,051000,109.19,109.29,109.11,109.16
LTCUSD,20250826,051100,109.14,109.24,109.11,109.23
LTCUSD,20250826,051200,109.21,109.28,109.18,109.26
LTCUSD,20250826,051300,109.27,109.28,109.17,109.17
LTCUSD,20250826,051400,109.15,109.21,109.13,109.15
LTCUSD,20250826,051500,109.14,109.14,109.07,109.10
LTCUSD,20250826,051600,109.06,109.08,108.90,108.90
LTCUSD,20250826,051700,108.86,108.99,108.86,108.98
LTCUSD,20250826,051800,108.99,109.15,108.99,109.15
LTCUSD,20250826,051900,109.17,109.34,109.17,109.34
LTCUSD,20250826,052000,109.33,109.43,109.29,109.32
LTCUSD,20250826,052100,109.31,109.40,109.29,109.34
LTCUSD,20250826,052200,109.33,109.43,109.33,109.43
LTCUSD,20250826,052300,109.42,109.50,109.40,109.45
LTCUSD,20250826,052400,109.44,109.46,109.42,109.43
LTCUSD,20250826,052500,109.41,109.44,109.40,109.41
LTCUSD,20250826,052600,109.40,109.43,109.36,109.42
LTCUSD,20250826,052700,109.43,109.44,109.42,109.43
LTCUSD,20250826,052800,109.42,109.44,109.26,109.29
LTCUSD,20250826,052900,109.30,109.33,109.27,109.28
LTCUSD,20250826,053000,109.27,109.27,109.25,109.25
LTCUSD,20250826,053100,109.24,109.44,109.21,109.44
LTCUSD,20250826,053200,109.45,109.54,109.45,109.54
LTCUSD,20250826,053300,109.52,109.67,109.52,109.65
LTCUSD,20250826,053400,109.64,109.74,109.61,109.68
LTCUSD,20250826,053500,109.66,109.71,109.62,109.66
LTCUSD,20250826,053600,109.68,109.74,109.68,109.74
LTCUSD,20250826,053700,109.73,109.73,109.61,109.62
LTCUSD,20250826,053800,109.63,109.68,109.60,109.64
LTCUSD,20250826,053900,109.63,109.75,109.63,109.75
LTCUSD,20250826,054000,109.74,109.76,109.69,109.76
LTCUSD,20250826,054100,109.75,109.82,109.73,109.79
LTCUSD,20250826,054200,109.80,109.85,109.76,109.76
LTCUSD,20250826,054300,109.75,109.78,109.71,109.77
LTCUSD,20250826,054400,109.78,109.78,109.75,109.75
LTCUSD,20250826,054500,109.72,109.73,109.69,109.71
LTCUSD,20250826,054600,109.69,109.69,109.61,109.61
LTCUSD,20250826,054700,109.60,109.69,109.54,109.67
LTCUSD,20250826,054800,109.66,109.66,109.57,109.58
LTCUSD,20250826,054900,109.59,109.61,109.54,109.54
LTCUSD,20250826,055000,109.56,109.57,109.46,109.51
LTCUSD,20250826,055100,109.52,109.60,109.52,109.58
LTCUSD,20250826,055200,109.59,109.62,109.54,109.55
LTCUSD,20250826,055300,109.56,109.61,109.53,109.61
LTCUSD,20250826,055400,109.60,109.62,109.59,109.61
LTCUSD,20250826,055500,109.62,109.63,109.59,109.60
LTCUSD,20250826,055600,109.61,109.63,109.60,109.61
LTCUSD,20250826,055700,109.60,109.66,109.60,109.60
LTCUSD,20250826,055800,109.62,109.63,109.55,109.55
LTCUSD,20250826,055900,109.54,109.55,109.49,109.51
LTCUSD,20250826,060000,109.50,109.59,109.50,109.57
LTCUSD,20250826,060100,109.56,109.65,109.56,109.63
LTCUSD,20250826,060200,109.64,109.69,109.62,109.68
LTCUSD,20250826,060300,109.69,109.70,109.62,109.65
LTCUSD,20250826,060400,109.67,109.68,109.66,109.68
LTCUSD,20250826,060500,109.69,109.70,109.60,109.68
LTCUSD,20250826,060600,109.69,109.69,109.60,109.65
LTCUSD,20250826,060700,109.64,109.66,109.60,109.65
LTCUSD,20250826,060800,109.66,109.76,109.66,109.76
LTCUSD,20250826,060900,109.75,109.85,109.75,109.85
LTCUSD,20250826,061000,109.86,109.88,109.74,109.74
LTCUSD,20250826,061100,109.75,109.83,109.73,109.81
LTCUSD,20250826,061200,109.82,109.89,109.82,109.88
LTCUSD,20250826,061300,109.90,109.93,109.88,109.88
LTCUSD,20250826,061400,109.90,109.94,109.90,109.94
LTCUSD,20250826,061500,109.93,109.94,109.93,109.93
LTCUSD,20250826,061600,109.91,109.93,109.85,109.93
LTCUSD,20250826,061700,109.92,109.99,109.90,109.97
LTCUSD,20250826,061800,109.98,109.98,109.90,109.94
LTCUSD,20250826,061900,109.95,110.00,109.82,109.83
LTCUSD,20250826,062000,109.84,109.85,109.78,109.79
LTCUSD,20250826,062100,109.77,109.82,109.76,109.79
LTCUSD,20250826,062200,109.81,109.84,109.76,109.76
LTCUSD,20250826,062300,109.77,109.81,109.71,109.71
LTCUSD,20250826,062400,109.68,109.74,109.66,109.68
LTCUSD,20250826,062500,109.67,109.68,109.58,109.60
LTCUSD,20250826,062600,109.62,109.62,109.51,109.52
LTCUSD,20250826,062700,109.54,109.54,109.49,109.49
LTCUSD,20250826,062800,109.51,109.51,109.43,109.51
LTCUSD,20250826,062900,109.52,109.60,109.52,109.60
LTCUSD,20250826,063000,109.59,109.65,109.59,109.65
LTCUSD,20250826,063100,109.67,109.78,109.67,109.76
LTCUSD,20250826,063200,109.75,109.78,109.66,109.67
LTCUSD,20250826,063300,109.66,109.66,109.58,109.60
LTCUSD,20250826,063400,109.62,109.76,109.62,109.76
LTCUSD,20250826,063500,109.77,109.83,109.77,109.80
LTCUSD,20250826,063600,109.79,109.82,109.74,109.79
LTCUSD,20250826,063700,109.77,109.82,109.71,109.79
LTCUSD,20250826,063800,109.78,109.78,109.74,109.74
LTCUSD,20250826,063900,109.76,109.79,109.73,109.73
LTCUSD,20250826,064000,109.72,109.77,109.72,109.77
LTCUSD,20250826,064100,109.76,109.85,109.76,109.83
LTCUSD,20250826,064200,109.85,109.86,109.77,109.79
LTCUSD,20250826,064300,109.78,109.83,109.76,109.80
LTCUSD,20250826,064400,109.79,109.82,109.78,109.79
LTCUSD,20250826,064500,109.80,109.81,109.76,109.77
LTCUSD,20250826,064600,109.76,109.84,109.76,109.83
LTCUSD,20250826,064700,109.82,109.82,109.60,109.60
LTCUSD,20250826,064800,109.61,109.68,109.59,109.68
LTCUSD,20250826,064900,109.65,109.74,109.65,109.74
LTCUSD,20250826,065000,109.73,109.82,109.71,109.82
LTCUSD,20250826,065100,109.83,110.04,109.83,110.01
LTCUSD,20250826,065200,110.00,110.08,109.92,109.92
LTCUSD,20250826,065300,109.91,110.01,109.91,110.01
LTCUSD,20250826,065400,109.99,110.00,109.98,109.99
LTCUSD,20250826,065500,109.98,109.98,109.84,109.88
LTCUSD,20250826,065600,109.86,109.88,109.85,109.88
LTCUSD,20250826,065700,109.89,109.89,109.83,109.83
LTCUSD,20250826,065800,109.84,109.85,109.81,109.85
LTCUSD,20250826,065900,109.84,109.85,109.81,109.81
LTCUSD,20250826,070000,109.81,109.81,109.81,109.81
LTCUSD,20250826,070100,109.82,109.85,109.81,109.83
LTCUSD,20250826,070200,109.85,109.97,109.85,109.95
LTCUSD,20250826,070300,109.94,109.94,109.86,109.86
LTCUSD,20250826,070400,109.87,109.87,109.83,109.83
LTCUSD,20250826,070500,109.84,109.88,109.84,109.87
LTCUSD,20250826,070600,109.88,109.96,109.87,109.88
LTCUSD,20250826,070700,109.85,109.86,109.77,109.77
LTCUSD,20250826,070800,109.79,109.93,109.79,109.93
LTCUSD,20250826,070900,109.94,109.97,109.94,109.96
LTCUSD,20250826,071000,109.97,110.04,109.97,110.04
LTCUSD,20250826,071100,110.05,110.08,110.02,110.07
LTCUSD,20250826,071200,110.06,110.10,110.04,110.08
LTCUSD,20250826,071300,110.07,110.08,109.98,109.99
LTCUSD,20250826,071400,110.00,110.02,109.98,110.02
LTCUSD,20250826,071500,110.01,110.01,109.96,110.00
LTCUSD,20250826,071600,109.98,110.05,109.96,110.04
LTCUSD,20250826,071700,110.01,110.01,109.94,109.98
LTCUSD,20250826,071800,109.99,110.01,109.98,110.01
LTCUSD,20250826,071900,110.02,110.07,110.02,110.06
LTCUSD,20250826,072000,110.05,110.05,109.98,110.04
LTCUSD,20250826,072100,110.03,110.03,109.94,109.98
LTCUSD,20250826,072200,109.96,109.96,109.93,109.94
LTCUSD,20250826,072300,109.96,110.07,109.96,110.03
LTCUSD,20250826,072400,110.01,110.05,109.99,110.01
LTCUSD,20250826,072500,110.02,110.09,110.02,110.07
LTCUSD,20250826,072600,110.06,110.07,110.03,110.07
LTCUSD,20250826,072700,110.04,110.04,109.94,109.95
LTCUSD,20250826,072800,109.96,109.96,109.90,109.92
LTCUSD,20250826,072900,109.91,109.91,109.86,109.90
LTCUSD,20250826,073000,109.92,109.93,109.92,109.92
LTCUSD,20250826,073100,109.90,109.90,109.80,109.80
LTCUSD,20250826,073200,109.81,109.96,109.81,109.96
LTCUSD,20250826,073300,109.97,110.07,109.97,110.07
LTCUSD,20250826,073400,110.06,110.13,110.06,110.12
LTCUSD,20250826,073500,110.11,110.18,110.10,110.15
LTCUSD,20250826,073600,110.13,110.13,110.04,110.06
LTCUSD,20250826,073700,110.05,110.15,110.04,110.15
LTCUSD,20250826,073800,110.18,110.21,110.18,110.18
LTCUSD,20250826,073900,110.16,110.20,110.15,110.18
LTCUSD,20250826,074000,110.19,110.21,110.18,110.18
LTCUSD,20250826,074100,110.23,110.27,110.23,110.25
LTCUSD,20250826,074200,110.24,110.27,110.22,110.24
LTCUSD,20250826,074300,110.26,110.32,110.25,110.32
LTCUSD,20250826,074400,110.33,110.38,110.33,110.36
LTCUSD,20250826,074500,110.37,110.41,110.35,110.41
LTCUSD,20250826,074600,110.42,110.44,110.38,110.42
LTCUSD,20250826,074700,110.41,110.44,110.38,110.43
LTCUSD,20250826,074800,110.42,110.42,110.33,110.35
LTCUSD,20250826,074900,110.34,110.35,110.33,110.35
LTCUSD,20250826,075000,110.36,110.40,110.35,110.40
LTCUSD,20250826,075100,110.39,110.41,110.38,110.38
LTCUSD,20250826,075200,110.37,110.37,110.34,110.35
LTCUSD,20250826,075300,110.33,110.36,110.27,110.29
LTCUSD,20250826,075400,110.31,110.35,110.29,110.32
LTCUSD,20250826,075500,110.33,110.33,110.24,110.28
LTCUSD,20250826,075600,110.29,110.34,110.29,110.33
LTCUSD,20250826,075700,110.34,110.34,110.30,110.30
LTCUSD,20250826,075800,110.31,110.32,110.27,110.29
LTCUSD,20250826,075900,110.30,110.32,110.29,110.32
LTCUSD,20250826,080000,110.33,110.33,110.26,110.26
LTCUSD,20250826,080100,110.27,110.42,110.25,110.40
LTCUSD,20250826,080200,110.39,110.40,110.26,110.29
LTCUSD,20250826,080300,110.31,110.42,110.31,110.38
LTCUSD,20250826,080400,110.37,110.38,110.28,110.29
LTCUSD,20250826,080500,110.31,110.37,110.26,110.26
LTCUSD,20250826,080600,110.27,110.53,110.27,110.51
LTCUSD,20250826,080700,110.50,110.60,110.50,110.60
LTCUSD,20250826,080800,110.63,110.71,110.60,110.67
LTCUSD,20250826,080900,110.65,110.71,110.63,110.63
LTCUSD,20250826,081000,110.62,110.64,110.58,110.64
LTCUSD,20250826,081100,110.65,110.75,110.65,110.73
LTCUSD,20250826,081200,110.74,110.76,110.68,110.71
LTCUSD,20250826,081300,110.72,110.79,110.69,110.79
LTCUSD,20250826,081400,110.78,110.78,110.69,110.69
LTCUSD,20250826,081500,110.70,110.70,110.65,110.68
LTCUSD,20250826,081600,110.67,110.85,110.65,110.74
LTCUSD,20250826,081700,110.73,110.73,110.65,110.65
LTCUSD,20250826,081800,110.64,110.64,110.56,110.58
LTCUSD,20250826,081900,110.57,110.57,110.35,110.35
LTCUSD,20250826,082000,110.34,110.35,110.23,110.24
LTCUSD,20250826,082100,110.25,110.28,110.19,110.25
LTCUSD,20250826,082200,110.24,110.24,109.99,109.99
LTCUSD,20250826,082300,109.98,110.07,109.88,109.96
LTCUSD,20250826,082400,109.98,110.12,109.98,110.03
LTCUSD,20250826,082500,110.01,110.04,109.90,109.96
LTCUSD,20250826,082600,109.98,109.99,109.83,109.85
LTCUSD,20250826,082700,109.86,109.90,109.86,109.90
LTCUSD,20250826,082800,109.92,109.93,109.88,109.92
LTCUSD,20250826,082900,109.91,109.96,109.90,109.92
LTCUSD,20250826,083000,109.93,110.05,109.93,110.02
LTCUSD,20250826,083100,110.01,110.01,109.94,109.99
LTCUSD,20250826,083200,110.00,110.07,109.98,110.04
LTCUSD,20250826,083300,110.06,110.13,110.06,110.10
LTCUSD,20250826,083400,110.06,110.14,109.99,110.09
LTCUSD,20250826,083500,110.08,110.12,110.06,110.07
LTCUSD,20250826,083600,110.05,110.07,110.01,110.06
LTCUSD,20250826,083700,110.07,110.13,110.07,110.08
LTCUSD,20250826,083800,110.09,110.18,110.07,110.18
LTCUSD,20250826,083900,110.17,110.21,110.12,110.21
LTCUSD,20250826,084000,110.22,110.31,110.22,110.27
LTCUSD,20250826,084100,110.25,110.25,110.17,110.23
LTCUSD,20250826,084200,110.19,110.19,110.09,110.10
LTCUSD,20250826,084300,110.11,110.12,110.08,110.12
LTCUSD,20250826,084400,110.11,110.16,110.08,110.13
LTCUSD,20250826,084500,110.10,110.10,109.96,109.98
LTCUSD,20250826,084600,109.99,110.01,109.96,109.99
LTCUSD,20250826,084700,109.98,110.07,109.98,110.06
LTCUSD,20250826,084800,110.03,110.06,109.97,109.99
LTCUSD,20250826,084900,110.00,110.03,109.87,109.87
LTCUSD,20250826,085000,109.86,109.87,109.80,109.86
LTCUSD,20250826,085100,109.87,109.90,109.71,109.73
LTCUSD,20250826,085200,109.74,109.79,109.71,109.76
LTCUSD,20250826,085300,109.75,109.75,109.63,109.63
LTCUSD,20250826,085400,109.62,109.65,109.51,109.54
LTCUSD,20250826,085500,109.55,109.56,109.51,109.51
LTCUSD,20250826,085600,109.54,109.62,109.54,109.58
LTCUSD,20250826,085700,109.57,109.57,109.52,109.53
LTCUSD,20250826,085800,109.52,109.61,109.52,109.61
LTCUSD,20250826,085900,109.62,109.68,109.61,109.67
LTCUSD,20250826,090000,109.68,109.68,109.60,109.68
LTCUSD,20250826,090100,109.67,109.69,109.54,109.55
LTCUSD,20250826,090200,109.56,109.56,109.49,109.54
LTCUSD,20250826,090300,109.52,109.68,109.51,109.59
LTCUSD,20250826,090400,109.60,109.63,109.56,109.57
LTCUSD,20250826,090500,109.59,109.59,109.51,109.56
LTCUSD,20250826,090600,109.54,109.65,109.54,109.61
LTCUSD,20250826,090700,109.60,109.62,109.40,109.44
LTCUSD,20250826,090800,109.46,109.75,109.46,109.75
LTCUSD,20250826,090900,109.76,109.80,109.68,109.68
LTCUSD,20250826,091000,109.69,109.74,109.65,109.68
LTCUSD,20250826,091100,109.69,109.79,109.69,109.77
LTCUSD,20250826,091200,109.76,109.76,109.47,109.57
LTCUSD,20250826,091300,109.56,109.56,109.46,109.48
LTCUSD,20250826,091400,109.49,109.53,109.44,109.49
LTCUSD,20250826,091500,109.53,109.63,109.53,109.60
LTCUSD,20250826,091600,109.63,109.72,109.62,109.66
LTCUSD,20250826,091700,109.68,109.68,109.58,109.67
LTCUSD,20250826,091800,109.66,109.79,109.65,109.74
LTCUSD,20250826,091900,109.75,109.85,109.75,109.83
LTCUSD,20250826,092000,109.84,109.90,109.78,109.79
LTCUSD,20250826,092100,109.77,109.84,109.77,109.79
LTCUSD,20250826,092200,109.76,109.76,109.64,109.66
LTCUSD,20250826,092300,109.65,109.74,109.65,109.71
LTCUSD,20250826,092400,109.69,109.69,109.54,109.54
LTCUSD,20250826,092500,109.55,109.56,109.49,109.51
LTCUSD,20250826,092600,109.54,109.63,109.54,109.59
LTCUSD,20250826,092700,109.58,109.60,109.56,109.59
LTCUSD,20250826,092800,109.60,109.70,109.59,109.70
LTCUSD,20250826,092900,109.69,109.74,109.67,109.71
LTCUSD,20250826,093000,109.70,109.78,109.68,109.75
LTCUSD,20250826,093100,109.74,109.77,109.72,109.74
LTCUSD,20250826,093200,109.76,109.90,109.75,109.90
LTCUSD,20250826,093300,109.89,110.13,109.89,110.13
LTCUSD,20250826,093400,110.10,110.24,110.08,110.24
LTCUSD,20250826,093500,110.23,110.57,110.22,110.55
LTCUSD,20250826,093600,110.54,110.62,110.48,110.57
LTCUSD,20250826,093700,110.56,110.75,110.56,110.71
LTCUSD,20250826,093800,110.74,110.79,110.44,110.48
LTCUSD,20250826,093900,110.44,110.61,110.42,110.50
LTCUSD,20250826,094000,110.51,110.53,110.44,110.53
LTCUSD,20250826,094100,110.52,110.52,110.42,110.43
LTCUSD,20250826,094200,110.42,110.51,110.40,110.46
LTCUSD,20250826,094300,110.44,110.44,110.32,110.36
LTCUSD,20250826,094400,110.38,110.38,110.06,110.13
LTCUSD,20250826,094500,110.15,110.24,110.12,110.12
LTCUSD,20250826,094600,110.13,110.15,109.96,109.96
LTCUSD,20250826,094700,109.95,110.09,109.92,110.06
LTCUSD,20250826,094800,110.05,110.19,110.05,110.12
LTCUSD,20250826,094900,110.11,110.20,110.10,110.17
LTCUSD,20250826,095000,110.18,110.24,110.13,110.17
LTCUSD,20250826,095100,110.16,110.31,110.15,110.29
LTCUSD,20250826,095200,110.31,110.35,110.28,110.30
LTCUSD,20250826,095300,110.32,110.32,110.22,110.23
LTCUSD,20250826,095400,110.22,110.26,110.10,110.10
LTCUSD,20250826,095500,110.09,110.17,110.08,110.12
LTCUSD,20250826,095600,110.10,110.10,110.04,110.08
LTCUSD,20250826,095700,110.07,110.07,109.96,109.96
LTCUSD,20250826,095800,109.98,110.05,109.97,110.02
LTCUSD,20250826,095900,110.03,110.10,110.01,110.06
LTCUSD,20250826,100000,110.07,110.12,110.04,110.10
LTCUSD,20250826,100100,110.12,110.22,110.04,110.22
LTCUSD,20250826,100200,110.23,110.32,110.23,110.32
LTCUSD,20250826,100300,110.31,110.31,110.12,110.14
LTCUSD,20250826,100400,110.15,110.21,110.05,110.07
LTCUSD,20250826,100500,110.09,110.12,110.05,110.05
LTCUSD,20250826,100600,110.04,110.11,110.02,110.11
LTCUSD,20250826,100700,110.10,110.11,110.01,110.04
LTCUSD,20250826,100800,110.05,110.06,110.00,110.04
LTCUSD,20250826,100900,110.05,110.12,110.01,110.03
LTCUSD,20250826,101000,110.04,110.04,109.97,109.98
LTCUSD,20250826,101100,109.99,110.01,109.87,109.88
LTCUSD,20250826,101200,109.90,110.04,109.90,110.01
LTCUSD,20250826,101300,110.02,110.07,109.96,110.04
LTCUSD,20250826,101400,110.05,110.06,109.98,110.06
LTCUSD,20250826,101500,110.04,110.06,110.00,110.03
LTCUSD,20250826,101600,110.02,110.18,110.02,110.18
LTCUSD,20250826,101700,110.17,110.31,110.14,110.21
LTCUSD,20250826,101800,110.22,110.22,110.12,110.13
LTCUSD,20250826,101900,110.14,110.18,110.02,110.03
LTCUSD,20250826,102000,110.04,110.04,109.93,110.03
LTCUSD,20250826,102100,110.04,110.07,109.80,109.85
LTCUSD,20250826,102200,109.83,109.89,109.82,109.86
LTCUSD,20250826,102300,109.87,109.94,109.81,109.81
LTCUSD,20250826,102400,109.80,109.87,109.79,109.85
LTCUSD,20250826,102500,109.87,109.92,109.87,109.89
LTCUSD,20250826,102600,109.88,109.91,109.84,109.87
LTCUSD,20250826,102700,109.85,109.85,109.74,109.74
LTCUSD,20250826,102800,109.75,109.82,109.75,109.77
LTCUSD,20250826,102900,109.76,109.77,109.66,109.69
LTCUSD,20250826,103000,109.71,109.79,109.71,109.74
LTCUSD,20250826,103100,109.73,109.74,109.63,109.69
LTCUSD,20250826,103200,109.70,109.74,109.58,109.58
LTCUSD,20250826,103300,109.61,109.71,109.61,109.65
LTCUSD,20250826,103400,109.63,109.63,109.57,109.57
LTCUSD,20250826,103500,109.58,109.65,109.57,109.60
LTCUSD,20250826,103600,109.62,109.67,109.60,109.62
LTCUSD,20250826,103700,109.60,109.69,109.60,109.68
LTCUSD,20250826,103800,109.67,109.74,109.66,109.73
LTCUSD,20250826,103900,109.74,109.77,109.71,109.76
LTCUSD,20250826,104000,109.77,109.83,109.75,109.79
LTCUSD,20250826,104100,109.78,109.88,109.78,109.85
LTCUSD,20250826,104200,109.86,109.93,109.86,109.86
LTCUSD,20250826,104300,109.84,109.84,109.81,109.82
LTCUSD,20250826,104400,109.81,109.84,109.79,109.81
LTCUSD,20250826,104500,109.82,109.86,109.82,109.86
LTCUSD,20250826,104600,109.87,109.92,109.87,109.91
LTCUSD,20250826,104700,109.90,110.02,109.90,110.02
LTCUSD,20250826,104800,110.04,110.19,110.02,110.18
LTCUSD,20250826,104900,110.16,110.16,110.04,110.04
LTCUSD,20250826,105000,110.06,110.10,110.02,110.07
LTCUSD,20250826,105100,110.09,110.14,110.09,110.14
LTCUSD,20250826,105200,110.13,110.13,110.01,110.01
LTCUSD,20250826,105300,110.03,110.07,110.01,110.01
LTCUSD,20250826,105400,110.00,110.00,109.90,109.93
LTCUSD,20250826,105500,109.94,109.94,109.81,109.81
LTCUSD,20250826,105600,109.80,109.90,109.80,109.83
LTCUSD,20250826,105700,109.84,109.90,109.84,109.90
LTCUSD,20250826,105800,109.92,109.99,109.88,109.99
LTCUSD,20250826,105900,110.00,110.01,109.95,109.95
LTCUSD,20250826,110000,109.93,109.93,109.88,109.89
LTCUSD,20250826,110100,109.88,109.94,109.88,109.93
LTCUSD,20250826,110200,109.92,109.96,109.90,109.95
LTCUSD,20250826,110300,109.94,109.98,109.89,109.89
LTCUSD,20250826,110400,109.88,109.93,109.82,109.90
LTCUSD,20250826,110500,109.88,109.97,109.88,109.92
LTCUSD,20250826,110600,109.89,109.89,109.77,109.81
LTCUSD,20250826,110700,109.80,109.82,109.72,109.79
LTCUSD,20250826,110800,109.82,109.82,109.68,109.69
LTCUSD,20250826,110900,109.71,109.91,109.71,109.91
LTCUSD,20250826,111000,109.90,109.96,109.89,109.90
LTCUSD,20250826,111100,109.93,110.05,109.93,110.02
LTCUSD,20250826,111200,110.04,110.10,110.01,110.06
LTCUSD,20250826,111300,110.05,110.07,110.02,110.03
LTCUSD,20250826,111400,110.04,110.07,109.89,109.89
LTCUSD,20250826,111500,109.90,109.94,109.90,109.91
LTCUSD,20250826,111600,109.90,109.94,109.88,109.93
LTCUSD,20250826,111700,109.94,110.01,109.94,109.99
LTCUSD,20250826,111800,109.98,110.00,109.96,110.00
LTCUSD,20250826,111900,110.01,110.02,109.89,109.94
LTCUSD,20250826,112000,109.97,110.04,109.97,110.04
LTCUSD,20250826,112100,110.03,110.06,109.99,110.01
LTCUSD,20250826,112200,110.02,110.14,110.02,110.13
LTCUSD,20250826,112300,110.12,110.15,110.09,110.10
LTCUSD,20250826,112400,110.11,110.21,110.10,110.19
LTCUSD,20250826,112500,110.18,110.20,110.13,110.13
LTCUSD,20250826,112600,110.12,110.12,110.04,110.04
LTCUSD,20250826,112700,110.03,110.12,110.01,110.08
LTCUSD,20250826,112800,110.07,110.07,109.96,109.99
LTCUSD,20250826,112900,109.97,110.01,109.93,109.94
LTCUSD,20250826,113000,109.95,110.04,109.95,110.03
LTCUSD,20250826,113100,110.04,110.06,109.93,110.02
LTCUSD,20250826,113200,110.03,110.11,110.02,110.10
LTCUSD,20250826,113300,110.09,110.10,110.02,110.02
LTCUSD,20250826,113400,110.03,110.03,109.98,109.98
LTCUSD,20250826,113500,109.99,110.01,109.87,109.87
LTCUSD,20250826,113600,109.86,109.95,109.85,109.90
LTCUSD,20250826,113700,109.92,109.93,109.82,109.87
LTCUSD,20250826,113800,109.88,109.88,109.83,109.85
LTCUSD,20250826,113900,109.88,109.90,109.82,109.82
LTCUSD,20250826,114000,109.81,109.85,109.73,109.73
LTCUSD,20250826,114100,109.74,109.74,109.64,109.67
LTCUSD,20250826,114200,109.68,109.72,109.67,109.68
LTCUSD,20250826,114300,109.69,109.73,109.65,109.65
LTCUSD,20250826,114400,109.67,109.70,109.60,109.60
LTCUSD,20250826,114500,109.62,109.62,109.60,109.61
LTCUSD,20250826,114600,109.62,109.71,109.62,109.67
LTCUSD,20250826,114700,109.66,109.71,109.65,109.67
LTCUSD,20250826,114800,109.68,109.76,109.68,109.75
LTCUSD,20250826,114900,109.74,109.76,109.70,109.74
LTCUSD,20250826,115000,109.75,109.82,109.75,109.82
LTCUSD,20250826,115100,109.81,109.83,109.78,109.79
LTCUSD,20250826,115200,109.81,109.86,109.81,109.85
LTCUSD,20250826,115300,109.83,109.86,109.81,109.85
LTCUSD,20250826,115400,109.83,109.83,109.79,109.79
LTCUSD,20250826,115500,109.81,109.82,109.78,109.78
LTCUSD,20250826,115600,109.79,109.80,109.71,109.71
LTCUSD,20250826,115700,109.69,109.69,109.65,109.69
LTCUSD,20250826,115800,109.68,109.79,109.67,109.79
LTCUSD,20250826,115900,109.78,109.81,109.78,109.81
LTCUSD,20250826,120000,109.80,109.84,109.80,109.83
LTCUSD,20250826,120100,109.84,109.93,109.84,109.93
LTCUSD,20250826,120200,109.92,109.92,109.84,109.85
LTCUSD,20250826,120300,109.86,109.90,109.86,109.88
LTCUSD,20250826,120400,109.85,109.85,109.78,109.82
LTCUSD,20250826,120500,109.81,109.86,109.81,109.82
LTCUSD,20250826,120600,109.83,109.93,109.83,109.92
LTCUSD,20250826,120700,109.90,109.93,109.82,109.82
LTCUSD,20250826,120800,109.81,109.85,109.78,109.83
LTCUSD,20250826,120900,109.84,109.90,109.84,109.90
LTCUSD,20250826,121000,109.92,109.93,109.91,109.91
LTCUSD,20250826,121100,109.88,109.93,109.83,109.93
LTCUSD,20250826,121200,109.92,109.95,109.88,109.88
LTCUSD,20250826,121300,109.90,109.94,109.89,109.90
LTCUSD,20250826,121400,109.91,109.92,109.89,109.90
LTCUSD,20250826,121500,109.89,109.89,109.83,109.84
LTCUSD,20250826,121600,109.83,109.84,109.77,109.77
LTCUSD,20250826,121700,109.78,109.81,109.76,109.78
LTCUSD,20250826,121800,109.79,109.90,109.79,109.90
LTCUSD,20250826,121900,109.92,109.99,109.92,109.99
LTCUSD,20250826,122000,109.98,110.00,109.95,110.00
LTCUSD,20250826,122100,109.99,110.00,109.98,109.99
LTCUSD,20250826,122200,109.98,110.04,109.96,110.01
LTCUSD,20250826,122300,110.00,110.04,109.98,110.03
LTCUSD,20250826,122400,110.02,110.02,109.99,109.99
LTCUSD,20250826,122500,109.98,109.99,109.92,109.93
LTCUSD,20250826,122600,109.92,109.92,109.83,109.92
LTCUSD,20250826,122700,109.93,109.96,109.83,109.87
LTCUSD,20250826,122800,109.86,109.92,109.82,109.92
LTCUSD,20250826,122900,109.93,110.01,109.92,110.01
LTCUSD,20250826,123000,110.02,110.03,109.99,110.01
LTCUSD,20250826,123100,110.02,110.09,110.01,110.08
LTCUSD,20250826,123200,110.07,110.12,110.02,110.12
LTCUSD,20250826,123300,110.10,110.12,110.10,110.12
LTCUSD,20250826,123400,110.14,110.15,110.14,110.15
LTCUSD,20250826,123500,110.17,110.17,110.16,110.16
LTCUSD,20250826,123600,110.15,110.17,110.13,110.14
LTCUSD,20250826,123700,110.13,110.15,110.10,110.10
LTCUSD,20250826,123800,110.11,110.19,110.10,110.17
LTCUSD,20250826,123900,110.18,110.19,110.18,110.19
LTCUSD,20250826,124000,110.20,110.27,110.20,110.27
LTCUSD,20250826,124100,110.25,110.29,110.18,110.29
LTCUSD,20250826,124200,110.30,110.32,110.30,110.32
LTCUSD,20250826,124300,110.33,110.36,110.32,110.35
LTCUSD,20250826,124400,110.33,110.33,110.29,110.29
LTCUSD,20250826,124500,110.26,110.38,110.23,110.37
LTCUSD,20250826,124600,110.38,110.42,110.38,110.42
LTCUSD,20250826,124700,110.41,110.43,110.30,110.30
LTCUSD,20250826,124800,110.29,110.29,110.21,110.21
LTCUSD,20250826,124900,110.22,110.31,110.21,110.24
LTCUSD,20250826,125000,110.26,110.28,110.17,110.18
LTCUSD,20250826,125100,110.16,110.18,110.13,110.18
LTCUSD,20250826,125200,110.19,110.19,110.10,110.12
LTCUSD,20250826,125300,110.10,110.10,110.02,110.05
LTCUSD,20250826,125400,110.06,110.21,110.06,110.18
LTCUSD,20250826,125500,110.17,110.19,110.09,110.09
LTCUSD,20250826,125600,110.10,110.13,110.07,110.08
LTCUSD,20250826,125700,110.06,110.10,110.04,110.08
LTCUSD,20250826,125800,110.06,110.12,110.02,110.10
LTCUSD,20250826,125900,110.08,110.08,110.04,110.06
LTCUSD,20250826,130000,110.07,110.19,110.04,110.19
LTCUSD,20250826,130100,110.18,110.25,110.17,110.21
LTCUSD,20250826,130200,110.23,110.23,110.12,110.12
LTCUSD,20250826,130300,110.13,110.19,110.07,110.08
LTCUSD,20250826,130400,110.07,110.08,110.07,110.08
LTCUSD,20250826,130500,110.07,110.09,110.04,110.07
LTCUSD,20250826,130600,110.06,110.06,109.97,109.98
LTCUSD,20250826,130700,109.97,109.97,109.85,109.87
LTCUSD,20250826,130800,109.88,110.01,109.87,109.94
LTCUSD,20250826,130900,109.93,110.29,109.93,110.24
LTCUSD,20250826,131000,110.21,110.21,110.07,110.09
LTCUSD,20250826,131100,110.08,110.10,110.02,110.08
LTCUSD,20250826,131200,110.07,110.12,110.00,110.06
LTCUSD,20250826,131300,110.07,110.07,109.98,110.01
LTCUSD,20250826,131400,110.00,110.10,109.98,110.10
LTCUSD,20250826,131500,110.08,110.10,110.03,110.03
LTCUSD,20250826,131600,110.01,110.01,109.96,109.99
LTCUSD,20250826,131700,109.98,109.98,109.84,109.85
LTCUSD,20250826,131800,109.84,109.88,109.77,109.85
LTCUSD,20250826,131900,109.88,109.93,109.76,109.76
LTCUSD,20250826,132000,109.77,109.79,109.72,109.72
LTCUSD,20250826,132100,109.71,109.74,109.68,109.72
LTCUSD,20250826,132200,109.73,109.81,109.73,109.74
LTCUSD,20250826,132300,109.76,109.79,109.71,109.71
LTCUSD,20250826,132400,109.70,109.76,109.67,109.71
LTCUSD,20250826,132500,109.69,109.73,109.68,109.72
LTCUSD,20250826,132600,109.74,109.76,109.71,109.74
LTCUSD,20250826,132700,109.73,109.74,109.71,109.73
LTCUSD,20250826,132800,109.74,109.74,109.65,109.66
LTCUSD,20250826,132900,109.67,109.76,109.67,109.76
LTCUSD,20250826,133000,109.74,109.74,109.68,109.71
LTCUSD,20250826,133100,109.68,109.68,109.62,109.62
LTCUSD,20250826,133200,109.64,109.67,109.62,109.62
LTCUSD,20250826,133300,109.60,109.62,109.56,109.56
LTCUSD,20250826,133400,109.57,109.66,109.57,109.61
LTCUSD,20250826,133500,109.62,109.67,109.54,109.54
LTCUSD,20250826,133600,109.53,109.58,109.52,109.56
LTCUSD,20250826,133700,109.55,109.61,109.51,109.61
LTCUSD,20250826,133800,109.62,109.67,109.56,109.56
LTCUSD,20250826,133900,109.55,109.56,109.51,109.56
LTCUSD,20250826,134000,109.57,109.62,109.57,109.62
LTCUSD,20250826,134100,109.60,109.65,109.58,109.65
LTCUSD,20250826,134200,109.64,109.73,109.63,109.72
LTCUSD,20250826,134300,109.71,109.75,109.67,109.75
LTCUSD,20250826,134400,109.76,109.77,109.69,109.69
LTCUSD,20250826,134500,109.68,109.72,109.66,109.71
LTCUSD,20250826,134600,109.73,109.78,109.73,109.77
LTCUSD,20250826,134700,109.75,109.75,109.65,109.68
LTCUSD,20250826,134800,109.67,109.69,109.65,109.68
LTCUSD,20250826,134900,109.67,109.73,109.62,109.71
LTCUSD,20250826,135000,109.72,109.82,109.72,109.79
LTCUSD,20250826,135100,109.82,109.96,109.79,109.96
LTCUSD,20250826,135200,109.95,109.95,109.85,109.93
LTCUSD,20250826,135300,109.92,109.93,109.88,109.93
LTCUSD,20250826,135400,109.95,109.97,109.85,109.86
LTCUSD,20250826,135500,109.85,109.88,109.83,109.85
LTCUSD,20250826,135600,109.83,109.92,109.82,109.92
LTCUSD,20250826,135700,109.94,110.08,109.94,110.07
LTCUSD,20250826,135800,110.08,110.09,110.04,110.06
LTCUSD,20250826,135900,110.07,110.07,110.02,110.03
LTCUSD,20250826,140000,110.04,110.06,110.03,110.06
LTCUSD,20250826,140100,110.07,110.07,110.00,110.00
LTCUSD,20250826,140200,109.99,110.01,109.90,109.90
LTCUSD,20250826,140300,109.92,109.93,109.88,109.88
LTCUSD,20250826,140400,109.87,109.87,109.79,109.79
LTCUSD,20250826,140500,109.80,109.80,109.63,109.71
LTCUSD,20250826,140600,109.69,109.80,109.66,109.80
LTCUSD,20250826,140700,109.81,109.81,109.76,109.81
LTCUSD,20250826,140800,109.82,109.86,109.68,109.69
LTCUSD,20250826,140900,109.68,109.74,109.65,109.67
LTCUSD,20250826,141000,109.66,109.66,109.58,109.58
LTCUSD,20250826,141100,109.57,109.64,109.57,109.62
LTCUSD,20250826,141200,109.61,109.71,109.61,109.62
LTCUSD,20250826,141300,109.60,109.69,109.60,109.66
LTCUSD,20250826,141400,109.65,109.69,109.65,109.65
LTCUSD,20250826,141500,109.66,109.66,109.57,109.58
LTCUSD,20250826,141600,109.57,109.64,109.57,109.60
LTCUSD,20250826,141700,109.61,109.62,109.58,109.62
LTCUSD,20250826,141800,109.61,109.61,109.54,109.55
LTCUSD,20250826,141900,109.56,109.63,109.54,109.63
LTCUSD,20250826,142000,109.65,109.71,109.65,109.71
LTCUSD,20250826,142100,109.70,109.76,109.70,109.74
LTCUSD,20250826,142200,109.72,109.79,109.71,109.79
LTCUSD,20250826,142300,109.80,109.84,109.79,109.82
LTCUSD,20250826,142400,109.83,109.89,109.78,109.78
LTCUSD,20250826,142500,109.77,109.79,109.75,109.79
LTCUSD,20250826,142600,109.78,109.85,109.75,109.85
LTCUSD,20250826,142700,109.84,109.87,109.83,109.85
LTCUSD,20250826,142800,109.86,109.88,109.83,109.83
LTCUSD,20250826,142900,109.84,109.87,109.84,109.86
LTCUSD,20250826,143000,109.85,109.87,109.84,109.85
LTCUSD,20250826,143100,109.87,110.03,109.87,110.02
LTCUSD,20250826,143200,110.01,110.26,110.01,110.24
LTCUSD,20250826,143300,110.23,110.39,110.23,110.38
LTCUSD,20250826,143400,110.39,110.43,110.33,110.43
LTCUSD,20250826,143500,110.45,110.70,110.45,110.69
LTCUSD,20250826,143600,110.67,111.12,110.67,111.10
LTCUSD,20250826,143700,111.08,111.12,110.82,111.12
LTCUSD,20250826,143800,111.11,111.43,111.11,111.42
LTCUSD,20250826,143900,111.44,111.50,111.20,111.50
LTCUSD,20250826,144000,111.51,111.60,111.42,111.60
LTCUSD,20250826,144100,111.62,111.63,111.33,111.44
LTCUSD,20250826,144200,111.43,111.65,111.39,111.65
LTCUSD,20250826,144300,111.67,111.78,111.60,111.68
LTCUSD,20250826,144400,111.64,111.64,111.51,111.51
LTCUSD,20250826,144500,111.50,111.54,111.40,111.48
LTCUSD,20250826,144600,111.46,111.71,111.43,111.65
LTCUSD,20250826,144700,111.66,111.85,111.63,111.85
LTCUSD,20250826,144800,111.82,111.99,111.75,111.96
LTCUSD,20250826,144900,111.93,111.98,111.87,111.95
LTCUSD,20250826,145000,111.93,111.96,111.83,111.84
LTCUSD,20250826,145100,111.83,111.92,111.70,111.82
LTCUSD,20250826,145200,111.83,111.92,111.80,111.90
LTCUSD,20250826,145300,111.92,111.92,111.82,111.82
LTCUSD,20250826,145400,111.80,111.80,111.35,111.35
LTCUSD,20250826,145500,111.33,111.33,110.71,110.71
LTCUSD,20250826,145600,110.68,111.11,110.54,111.03
LTCUSD,20250826,145700,111.01,111.29,111.01,111.24
LTCUSD,20250826,145800,111.21,111.58,111.19,111.54
LTCUSD,20250826,145900,111.52,111.52,111.29,111.31
LTCUSD,20250826,150000,111.33,111.46,111.25,111.40
LTCUSD,20250826,150100,111.38,111.38,111.09,111.20
LTCUSD,20250826,150200,111.21,111.24,110.96,110.96
LTCUSD,20250826,150300,110.99,111.19,110.99,111.10
LTCUSD,20250826,150400,111.11,111.12,110.85,110.85
LTCUSD,20250826,150500,110.86,111.04,110.86,110.98
LTCUSD,20250826,150600,111.02,111.10,110.98,111.02
LTCUSD,20250826,150700,111.01,111.09,110.88,110.90
LTCUSD,20250826,150800,110.93,111.06,110.90,110.99
LTCUSD,20250826,150900,110.96,111.26,110.94,111.24
LTCUSD,20250826,151000,111.23,111.36,111.16,111.19
LTCUSD,20250826,151100,111.18,111.18,110.98,111.01
LTCUSD,20250826,151200,111.02,111.04,110.94,110.97
LTCUSD,20250826,151300,111.00,111.05,110.94,110.96
LTCUSD,20250826,151400,110.98,110.99,110.74,110.74
LTCUSD,20250826,151500,110.76,110.79,110.70,110.71
LTCUSD,20250826,151600,110.69,110.92,110.68,110.83
LTCUSD,20250826,151700,110.82,110.88,110.69,110.88
LTCUSD,20250826,151800,110.87,110.89,110.65,110.73
LTCUSD,20250826,151900,110.68,110.78,110.57,110.76
LTCUSD,20250826,152000,110.74,110.80,110.68,110.72
LTCUSD,20250826,152100,110.74,110.76,110.57,110.58
LTCUSD,20250826,152200,110.60,110.74,110.60,110.73
LTCUSD,20250826,152300,110.72,110.79,110.71,110.74
LTCUSD,20250826,152400,110.73,110.78,110.63,110.76
LTCUSD,20250826,152500,110.75,110.75,110.62,110.62
LTCUSD,20250826,152600,110.64,110.65,110.45,110.52
LTCUSD,20250826,152700,110.51,110.60,110.47,110.58
LTCUSD,20250826,152800,110.59,110.68,110.58,110.68
LTCUSD,20250826,152900,110.67,110.71,110.60,110.63
LTCUSD,20250826,153000,110.64,110.85,110.64,110.81
LTCUSD,20250826,153100,110.80,110.94,110.65,110.66
LTCUSD,20250826,153200,110.62,111.43,110.62,111.43
LTCUSD,20250826,153300,111.46,111.56,110.94,111.21
LTCUSD,20250826,153400,111.17,111.39,111.07,111.29
LTCUSD,20250826,153500,111.27,111.29,111.14,111.23
LTCUSD,20250826,153600,111.26,111.26,110.96,111.21
LTCUSD,20250826,153700,111.19,111.38,110.97,111.04
LTCUSD,20250826,153800,111.06,111.19,111.06,111.12
LTCUSD,20250826,153900,111.13,111.18,111.04,111.07
LTCUSD,20250826,154000,111.08,111.19,111.03,111.15
LTCUSD,20250826,154100,111.19,111.42,111.15,111.32
LTCUSD,20250826,154200,111.30,111.30,111.00,111.17
LTCUSD,20250826,154300,111.19,111.22,110.96,110.96
LTCUSD,20250826,154400,110.94,110.98,110.76,110.96
LTCUSD,20250826,154500,110.97,111.07,110.96,111.07
LTCUSD,20250826,154600,111.08,111.11,110.79,110.97
LTCUSD,20250826,154700,110.99,111.14,110.78,110.79
LTCUSD,20250826,154800,110.84,110.98,110.81,110.85
LTCUSD,20250826,154900,110.84,110.94,110.75,110.79
LTCUSD,20250826,155000,110.75,110.75,110.15,110.15
LTCUSD,20250826,155100,110.13,110.69,110.01,110.62
LTCUSD,20250826,155200,110.60,111.04,110.60,110.92
LTCUSD,20250826,155300,110.91,110.99,110.69,110.93
LTCUSD,20250826,155400,110.92,111.12,110.92,111.12
LTCUSD,20250826,155500,111.18,111.29,111.10,111.25
LTCUSD,20250826,155600,111.26,111.29,111.11,111.14
LTCUSD,20250826,155700,111.12,111.12,110.92,110.93
LTCUSD,20250826,155800,110.92,111.17,110.90,111.15
LTCUSD,20250826,155900,111.16,111.46,111.16,111.33
LTCUSD,20250826,160000,111.35,111.43,111.26,111.36
LTCUSD,20250826,160100,111.38,111.54,111.36,111.54
LTCUSD,20250826,160200,111.57,111.60,111.26,111.35
LTCUSD,20250826,160300,111.36,111.40,111.25,111.29
LTCUSD,20250826,160400,111.27,111.28,111.06,111.18
LTCUSD,20250826,160500,111.19,111.29,111.07,111.12
LTCUSD,20250826,160600,111.10,111.10,110.88,110.94
LTCUSD,20250826,160700,110.95,110.95,110.75,110.83
LTCUSD,20250826,160800,110.85,110.94,110.81,110.88
LTCUSD,20250826,160900,110.93,111.17,110.93,111.00
LTCUSD,20250826,161000,111.01,111.21,111.01,111.10
LTCUSD,20250826,161100,111.12,111.40,111.10,111.29
LTCUSD,20250826,161200,111.28,111.28,110.95,111.01
LTCUSD,20250826,161300,111.00,111.10,110.87,110.93
LTCUSD,20250826,161400,110.94,110.99,110.82,110.94
LTCUSD,20250826,161500,110.96,111.07,110.94,111.06
LTCUSD,20250826,161600,111.03,111.03,110.91,111.01
LTCUSD,20250826,161700,110.99,111.25,110.98,111.13
LTCUSD,20250826,161800,111.15,111.29,111.08,111.28
LTCUSD,20250826,161900,111.26,111.29,111.17,111.25
LTCUSD,20250826,162000,111.24,111.35,111.13,111.14
LTCUSD,20250826,162100,111.16,111.44,111.16,111.31
LTCUSD,20250826,162200,111.29,111.52,111.29,111.51
LTCUSD,20250826,162300,111.52,111.75,111.52,111.75
LTCUSD,20250826,162400,111.77,111.82,111.71,111.71
LTCUSD,20250826,162500,111.69,111.69,111.56,111.66
LTCUSD,20250826,162600,111.67,111.69,111.51,111.60
LTCUSD,20250826,162700,111.63,111.84,111.62,111.79
LTCUSD,20250826,162800,111.82,111.85,111.68,111.68
LTCUSD,20250826,162900,111.67,111.67,111.49,111.52
LTCUSD,20250826,163000,111.51,111.60,111.49,111.54
LTCUSD,20250826,163100,111.53,111.66,111.53,111.57
LTCUSD,20250826,163200,111.55,111.68,111.49,111.67
LTCUSD,20250826,163300,111.69,111.84,111.69,111.81
LTCUSD,20250826,163400,111.82,111.82,111.60,111.67
LTCUSD,20250826,163500,111.64,111.64,111.56,111.60
LTCUSD,20250826,163600,111.59,111.78,111.58,111.77
LTCUSD,20250826,163700,111.74,111.75,111.60,111.62
LTCUSD,20250826,163800,111.63,111.69,111.56,111.58
LTCUSD,20250826,163900,111.59,111.71,111.57,111.68
LTCUSD,20250826,164000,111.69,111.71,111.56,111.56
LTCUSD,20250826,164100,111.54,111.78,111.51,111.76
LTCUSD,20250826,164200,111.74,111.74,111.42,111.50
LTCUSD,20250826,164300,111.51,111.57,111.50,111.56
LTCUSD,20250826,164400,111.54,111.57,111.45,111.56
LTCUSD,20250826,164500,111.57,111.65,111.50,111.65
LTCUSD,20250826,164600,111.67,111.69,111.53,111.53
LTCUSD,20250826,164700,111.52,111.52,111.40,111.40
LTCUSD,20250826,164800,111.38,111.52,111.33,111.51
LTCUSD,20250826,164900,111.53,111.60,111.49,111.53
LTCUSD,20250826,165000,111.50,111.57,111.46,111.50
LTCUSD,20250826,165100,111.51,111.53,111.42,111.42
LTCUSD,20250826,165200,111.43,111.61,111.41,111.60
LTCUSD,20250826,165300,111.61,111.93,111.61,111.90
LTCUSD,20250826,165400,111.88,111.88,111.71,111.73
LTCUSD,20250826,165500,111.72,111.90,111.72,111.82
LTCUSD,20250826,165600,111.84,112.07,111.84,112.06
LTCUSD,20250826,165700,112.07,112.10,111.88,111.88
LTCUSD,20250826,165800,111.89,111.98,111.88,111.98
LTCUSD,20250826,165900,111.97,111.99,111.88,111.99
LTCUSD,20250826,170000,111.98,112.01,111.90,111.90
LTCUSD,20250826,170100,111.87,111.89,111.77,111.77
LTCUSD,20250826,170200,111.76,112.04,111.76,112.01
LTCUSD,20250826,170300,112.00,112.04,111.92,112.04
LTCUSD,20250826,170400,112.05,112.17,112.05,112.17
LTCUSD,20250826,170500,112.18,112.20,112.08,112.17
LTCUSD,20250826,170600,112.18,112.18,112.00,112.11
LTCUSD,20250826,170700,112.10,112.10,111.87,111.88
LTCUSD,20250826,170800,111.86,111.99,111.85,111.93
LTCUSD,20250826,170900,111.92,112.03,111.90,111.90
LTCUSD,20250826,171000,111.92,111.92,111.68,111.68
LTCUSD,20250826,171100,111.71,111.80,111.68,111.72
LTCUSD,20250826,171200,111.71,111.71,111.53,111.58
LTCUSD,20250826,171300,111.56,111.59,111.49,111.50
LTCUSD,20250826,171400,111.51,111.60,111.49,111.52
LTCUSD,20250826,171500,111.51,111.58,111.50,111.54
LTCUSD,20250826,171600,111.55,111.65,111.46,111.47
LTCUSD,20250826,171700,111.46,111.48,111.31,111.32
LTCUSD,20250826,171800,111.31,111.43,111.29,111.38
LTCUSD,20250826,171900,111.40,111.56,111.40,111.44
LTCUSD,20250826,172000,111.43,111.69,111.43,111.62
LTCUSD,20250826,172100,111.64,111.78,111.63,111.77
LTCUSD,20250826,172200,111.76,111.85,111.71,111.74
LTCUSD,20250826,172300,111.72,111.78,111.69,111.76
LTCUSD,20250826,172400,111.75,111.75,111.57,111.58
LTCUSD,20250826,172500,111.57,111.74,111.57,111.68
LTCUSD,20250826,172600,111.70,111.83,111.69,111.78
LTCUSD,20250826,172700,111.77,111.77,111.55,111.56
LTCUSD,20250826,172800,111.57,111.73,111.57,111.71
LTCUSD,20250826,172900,111.69,111.78,111.69,111.71
LTCUSD,20250826,173000,111.70,111.71,111.62,111.62
LTCUSD,20250826,173100,111.61,111.61,111.46,111.51
LTCUSD,20250826,173200,111.49,111.57,111.38,111.38
LTCUSD,20250826,173300,111.39,111.45,111.38,111.38
LTCUSD,20250826,173400,111.40,111.52,111.38,111.46
LTCUSD,20250826,173500,111.48,111.48,111.40,111.40
LTCUSD,20250826,173600,111.39,111.54,111.39,111.54
LTCUSD,20250826,173700,111.55,111.55,111.47,111.48
LTCUSD,20250826,173800,111.49,111.51,111.43,111.44
LTCUSD,20250826,173900,111.43,111.50,111.39,111.45
LTCUSD,20250826,174000,111.44,111.44,111.38,111.38
LTCUSD,20250826,174100,111.40,111.43,111.29,111.40
LTCUSD,20250826,174200,111.41,111.54,111.41,111.51
LTCUSD,20250826,174300,111.49,111.50,111.46,111.48
LTCUSD,20250826,174400,111.46,111.55,111.38,111.40
LTCUSD,20250826,174500,111.41,111.47,111.38,111.43
LTCUSD,20250826,174600,111.44,111.54,111.43,111.54
LTCUSD,20250826,174700,111.55,111.57,111.48,111.49
LTCUSD,20250826,174800,111.51,111.60,111.51,111.60
LTCUSD,20250826,174900,111.61,111.63,111.52,111.63
LTCUSD,20250826,175000,111.65,111.67,111.57,111.57
LTCUSD,20250826,175100,111.58,111.69,111.58,111.64
LTCUSD,20250826,175200,111.65,111.80,111.58,111.80
LTCUSD,20250826,175300,111.79,111.82,111.69,111.73
LTCUSD,20250826,175400,111.71,111.71,111.61,111.61
LTCUSD,20250826,175500,111.62,111.67,111.62,111.66
LTCUSD,20250826,175600,111.65,111.65,111.56,111.61
LTCUSD,20250826,175700,111.62,111.68,111.61,111.64
LTCUSD,20250826,175800,111.63,111.63,111.54,111.54
LTCUSD,20250826,175900,111.53,111.56,111.47,111.56
LTCUSD,20250826,180000,111.57,111.57,111.49,111.50
LTCUSD,20250826,180100,111.49,111.57,111.49,111.57
LTCUSD,20250826,180200,111.59,111.60,111.42,111.44
LTCUSD,20250826,180300,111.46,111.48,111.38,111.40
LTCUSD,20250826,180400,111.39,111.57,111.39,111.57
LTCUSD,20250826,180500,111.55,111.60,111.50,111.60
LTCUSD,20250826,180600,111.59,111.68,111.59,111.61
LTCUSD,20250826,180700,111.62,111.65,111.59,111.60
LTCUSD,20250826,180800,111.59,111.67,111.57,111.57
LTCUSD,20250826,180900,111.59,111.59,111.41,111.44
LTCUSD,20250826,181000,111.45,111.47,111.43,111.47
LTCUSD,20250826,181100,111.46,111.51,111.45,111.48
LTCUSD,20250826,181200,111.47,111.58,111.46,111.50
LTCUSD,20250826,181300,111.49,111.49,111.39,111.44
LTCUSD,20250826,181400,111.46,111.50,111.38,111.41
LTCUSD,20250826,181500,111.40,111.46,111.34,111.46
LTCUSD,20250826,181600,111.48,111.56,111.46,111.54
LTCUSD,20250826,181700,111.53,111.67,111.53,111.61
LTCUSD,20250826,181800,111.62,111.80,111.62,111.67
LTCUSD,20250826,181900,111.65,111.75,111.64,111.74
LTCUSD,20250826,182000,111.72,111.82,111.71,111.75
LTCUSD,20250826,182100,111.74,111.74,111.60,111.60
LTCUSD,20250826,182200,111.62,111.83,111.62,111.79
LTCUSD,20250826,182300,111.80,111.83,111.76,111.83
LTCUSD,20250826,182400,111.82,111.85,111.74,111.83
LTCUSD,20250826,182500,111.85,111.92,111.85,111.86
LTCUSD,20250826,182600,111.88,111.94,111.85,111.94
LTCUSD,20250826,182700,111.96,112.08,111.96,112.07
LTCUSD,20250826,182800,112.06,112.23,112.05,112.23
LTCUSD,20250826,182900,112.22,112.22,112.10,112.12
LTCUSD,20250826,183000,112.11,112.11,112.07,112.10
LTCUSD,20250826,183100,112.09,112.12,111.99,112.06
LTCUSD,20250826,183200,112.05,112.10,111.97,112.08
LTCUSD,20250826,183300,112.07,112.21,112.07,112.18
LTCUSD,20250826,183400,112.19,112.26,112.11,112.26
LTCUSD,20250826,183500,112.29,112.32,112.21,112.25
LTCUSD,20250826,183600,112.26,112.39,112.24,112.38
LTCUSD,20250826,183700,112.37,112.47,112.33,112.47
LTCUSD,20250826,183800,112.49,112.56,112.34,112.35
LTCUSD,20250826,183900,112.36,112.50,112.36,112.47
LTCUSD,20250826,184000,112.46,112.47,112.38,112.42
LTCUSD,20250826,184100,112.43,112.54,112.38,112.51
LTCUSD,20250826,184200,112.54,112.56,112.48,112.54
LTCUSD,20250826,184300,112.52,112.52,112.46,112.49
LTCUSD,20250826,184400,112.46,112.47,112.40,112.43
LTCUSD,20250826,184500,112.44,112.46,112.40,112.43
LTCUSD,20250826,184600,112.45,112.68,112.44,112.68
LTCUSD,20250826,184700,112.67,112.76,112.60,112.67
LTCUSD,20250826,184800,112.68,112.69,112.43,112.43
LTCUSD,20250826,184900,112.44,112.51,112.43,112.50
LTCUSD,20250826,185000,112.49,112.63,112.49,112.62
LTCUSD,20250826,185100,112.58,112.66,112.52,112.62
LTCUSD,20250826,185200,112.60,112.68,112.54,112.68
LTCUSD,20250826,185300,112.67,112.71,112.58,112.59
LTCUSD,20250826,185400,112.57,112.59,112.43,112.46
LTCUSD,20250826,185500,112.48,112.49,112.45,112.49
LTCUSD,20250826,185600,112.50,112.59,112.50,112.58
LTCUSD,20250826,185700,112.61,112.82,112.61,112.82
LTCUSD,20250826,185800,112.81,112.82,112.68,112.71
LTCUSD,20250826,185900,112.73,112.83,112.68,112.83
LTCUSD,20250826,190000,112.82,112.83,112.79,112.82
LTCUSD,20250826,190100,112.80,112.84,112.70,112.70
LTCUSD,20250826,190200,112.68,112.80,112.68,112.78
LTCUSD,20250826,190300,112.76,112.87,112.76,112.85
LTCUSD,20250826,190400,112.82,112.88,112.81,112.88
LTCUSD,20250826,190500,112.87,112.89,112.82,112.83
LTCUSD,20250826,190600,112.82,112.93,112.82,112.90
LTCUSD,20250826,190700,112.89,112.99,112.87,112.93
LTCUSD,20250826,190800,112.94,112.94,112.71,112.71
LTCUSD,20250826,190900,112.73,112.90,112.73,112.85
LTCUSD,20250826,191000,112.87,112.94,112.81,112.88
LTCUSD,20250826,191100,112.89,112.93,112.72,112.73
LTCUSD,20250826,191200,112.72,112.81,112.72,112.76
LTCUSD,20250826,191300,112.75,112.79,112.69,112.79
LTCUSD,20250826,191400,112.81,112.99,112.81,112.99
LTCUSD,20250826,191500,113.00,113.00,112.93,112.96
LTCUSD,20250826,191600,112.94,113.05,112.92,112.99
LTCUSD,20250826,191700,113.00,113.17,112.95,113.17
LTCUSD,20250826,191800,113.18,113.32,113.15,113.27
LTCUSD,20250826,191900,113.26,113.35,113.24,113.33
LTCUSD,20250826,192000,113.35,113.37,113.18,113.19
LTCUSD,20250826,192100,113.20,113.25,113.15,113.19
LTCUSD,20250826,192200,113.18,113.18,112.90,112.99
LTCUSD,20250826,192300,113.00,113.06,112.96,112.96
LTCUSD,20250826,192400,112.94,113.12,112.90,113.12
LTCUSD,20250826,192500,113.11,113.11,112.99,113.04
LTCUSD,20250826,192600,113.06,113.12,113.03,113.06
LTCUSD,20250826,192700,113.05,113.06,112.99,113.04
LTCUSD,20250826,192800,113.02,113.12,113.00,113.06
LTCUSD,20250826,192900,113.07,113.12,113.03,113.03
LTCUSD,20250826,193000,113.04,113.06,112.96,112.96
LTCUSD,20250826,193100,112.97,113.03,112.80,112.83
LTCUSD,20250826,193200,112.82,112.84,112.69,112.72
LTCUSD,20250826,193300,112.71,112.74,112.62,112.73
LTCUSD,20250826,193400,112.71,112.74,112.51,112.51
LTCUSD,20250826,193500,112.50,112.57,112.49,112.49
LTCUSD,20250826,193600,112.48,112.48,112.39,112.40
LTCUSD,20250826,193700,112.42,112.46,112.35,112.36
LTCUSD,20250826,193800,112.34,112.34,112.20,112.20
LTCUSD,20250826,193900,112.21,112.25,112.12,112.16
LTCUSD,20250826,194000,112.15,112.29,112.14,112.29
LTCUSD,20250826,194100,112.28,112.28,112.21,112.26
LTCUSD,20250826,194200,112.25,112.25,112.10,112.10
LTCUSD,20250826,194300,112.08,112.09,112.04,112.09
LTCUSD,20250826,194400,112.10,112.18,112.06,112.07
LTCUSD,20250826,194500,112.05,112.10,112.00,112.09
LTCUSD,20250826,194600,112.10,112.16,111.98,112.02
LTCUSD,20250826,194700,112.03,112.08,111.97,112.07
LTCUSD,20250826,194800,112.06,112.10,111.92,112.00
LTCUSD,20250826,194900,112.01,112.01,111.93,111.93
LTCUSD,20250826,195000,111.95,112.07,111.95,112.06
LTCUSD,20250826,195100,112.05,112.11,112.01,112.03
LTCUSD,20250826,195200,112.01,112.14,111.99,112.03
LTCUSD,20250826,195300,112.04,112.07,112.00,112.00
LTCUSD,20250826,195400,112.01,112.12,112.01,112.12
LTCUSD,20250826,195500,112.11,112.19,112.06,112.12
LTCUSD,20250826,195600,112.14,112.20,112.12,112.18
LTCUSD,20250826,195700,112.19,112.24,112.14,112.14
LTCUSD,20250826,195800,112.15,112.26,112.15,112.26
LTCUSD,20250826,195900,112.28,112.39,112.26,112.34
LTCUSD,20250826,200000,112.33,112.43,112.29,112.42
LTCUSD,20250826,200100,112.41,112.54,112.41,112.54
LTCUSD,20250826,200200,112.52,112.57,112.44,112.56
LTCUSD,20250826,200300,112.57,112.65,112.52,112.54
LTCUSD,20250826,200400,112.56,112.56,112.35,112.37
LTCUSD,20250826,200500,112.36,112.51,112.36,112.51
LTCUSD,20250826,200600,112.49,112.49,112.32,112.34
LTCUSD,20250826,200700,112.33,112.44,112.32,112.42
LTCUSD,20250826,200800,112.43,112.46,112.35,112.39
LTCUSD,20250826,200900,112.40,112.51,112.39,112.46
LTCUSD,20250826,201000,112.45,112.48,112.44,112.45
LTCUSD,20250826,201100,112.44,112.55,112.44,112.53
LTCUSD,20250826,201200,112.52,112.57,112.52,112.56
LTCUSD,20250826,201300,112.54,112.54,112.43,112.43
LTCUSD,20250826,201400,112.44,112.46,112.42,112.44
LTCUSD,20250826,201500,112.43,112.43,112.33,112.33
LTCUSD,20250826,201600,112.34,112.35,112.21,112.24
LTCUSD,20250826,201700,112.26,112.31,112.25,112.26
LTCUSD,20250826,201800,112.27,112.29,112.18,112.20
LTCUSD,20250826,201900,112.22,112.31,112.22,112.27
LTCUSD,20250826,202000,112.29,112.30,112.25,112.29
LTCUSD,20250826,202100,112.28,112.29,112.17,112.18
LTCUSD,20250826,202200,112.19,112.26,112.19,112.26
LTCUSD,20250826,202300,112.27,112.31,112.22,112.22
LTCUSD,20250826,202400,112.21,112.29,112.19,112.29
LTCUSD,20250826,202500,112.31,112.43,112.31,112.41
LTCUSD,20250826,202600,112.42,112.46,112.42,112.46
LTCUSD,20250826,202700,112.47,112.63,112.47,112.63
LTCUSD,20250826,202800,112.62,112.67,112.60,112.66
LTCUSD,20250826,202900,112.65,112.67,112.61,112.61
LTCUSD,20250826,203000,112.59,112.63,112.54,112.63
LTCUSD,20250826,203100,112.62,112.67,112.59,112.67
LTCUSD,20250826,203200,112.65,112.68,112.61,112.62
LTCUSD,20250826,203300,112.61,112.67,112.59,112.60
LTCUSD,20250826,203400,112.58,112.60,112.51,112.52
LTCUSD,20250826,203500,112.53,112.61,112.53,112.61
LTCUSD,20250826,203600,112.62,112.70,112.62,112.65
LTCUSD,20250826,203700,112.67,112.71,112.65,112.71
LTCUSD,20250826,203800,112.69,112.79,112.69,112.74
LTCUSD,20250826,203900,112.75,112.80,112.75,112.80
LTCUSD,20250826,204000,112.81,112.87,112.81,112.83
LTCUSD,20250826,204100,112.82,112.92,112.82,112.92
LTCUSD,20250826,204200,112.91,113.00,112.88,113.00
LTCUSD,20250826,204300,113.01,113.06,112.99,113.05
LTCUSD,20250826,204400,113.04,113.25,113.04,113.25
LTCUSD,20250826,204500,113.23,113.23,113.06,113.06
LTCUSD,20250826,204600,113.04,113.15,113.04,113.05
LTCUSD,20250826,204700,113.06,113.13,113.05,113.10
LTCUSD,20250826,204800,113.08,113.15,113.06,113.06
LTCUSD,20250826,204900,113.07,113.12,113.06,113.12
LTCUSD,20250826,205000,113.10,113.14,113.09,113.10
LTCUSD,20250826,205100,113.08,113.17,113.06,113.15
LTCUSD,20250826,205200,113.17,113.20,113.07,113.12
LTCUSD,20250826,205300,113.13,113.15,113.12,113.12
LTCUSD,20250826,205400,113.14,113.21,113.12,113.17
LTCUSD,20250826,205500,113.16,113.21,113.14,113.20
LTCUSD,20250826,205600,113.19,113.19,113.10,113.15
LTCUSD,20250826,205700,113.17,113.17,113.07,113.07
LTCUSD,20250826,205800,113.09,113.17,113.08,113.16
LTCUSD,20250826,205900,113.15,113.24,113.15,113.24
LTCUSD,20250826,210000,113.21,113.29,113.19,113.23
LTCUSD,20250826,210100,113.21,113.27,113.17,113.27
LTCUSD,20250826,210200,113.28,113.29,113.17,113.17
LTCUSD,20250826,210300,113.18,113.21,113.11,113.13
LTCUSD,20250826,210400,113.15,113.18,113.06,113.06
LTCUSD,20250826,210500,113.08,113.12,113.06,113.06
LTCUSD,20250826,210600,113.04,113.04,112.88,112.93
LTCUSD,20250826,210700,112.96,112.96,112.90,112.92
LTCUSD,20250826,210800,112.90,112.90,112.80,112.87
LTCUSD,20250826,210900,112.88,113.01,112.87,113.01
LTCUSD,20250826,211000,112.99,113.04,112.95,113.04
LTCUSD,20250826,211100,113.06,113.10,113.01,113.10
LTCUSD,20250826,211200,113.09,113.17,113.07,113.12
LTCUSD,20250826,211300,113.10,113.21,113.07,113.15
LTCUSD,20250826,211400,113.14,113.15,113.10,113.15
LTCUSD,20250826,211500,113.13,113.28,113.10,113.28
LTCUSD,20250826,211600,113.27,113.37,113.24,113.37
LTCUSD,20250826,211700,113.38,113.43,113.29,113.29
LTCUSD,20250826,211800,113.27,113.32,113.25,113.32
LTCUSD,20250826,211900,113.33,113.38,113.29,113.31
LTCUSD,20250826,212000,113.32,113.40,113.31,113.40
LTCUSD,20250826,212100,113.39,113.43,113.39,113.42
LTCUSD,20250826,212200,113.41,113.49,113.40,113.48
LTCUSD,20250826,212300,113.46,113.61,113.46,113.61
LTCUSD,20250826,212400,113.60,113.61,113.44,113.46
LTCUSD,20250826,212500,113.45,113.46,113.40,113.44
LTCUSD,20250826,212600,113.43,113.43,113.23,113.29
LTCUSD,20250826,212700,113.28,113.43,113.28,113.43
LTCUSD,20250826,212800,113.44,113.50,113.44,113.49
LTCUSD,20250826,212900,113.48,113.56,113.46,113.53
LTCUSD,20250826,213000,113.52,113.56,113.48,113.53
LTCUSD,20250826,213100,113.51,113.54,113.47,113.48
LTCUSD,20250826,213200,113.47,113.58,113.45,113.58
LTCUSD,20250826,213300,113.59,113.60,113.45,113.45
LTCUSD,20250826,213400,113.43,113.43,113.37,113.38
LTCUSD,20250826,213500,113.39,113.43,113.36,113.41
LTCUSD,20250826,213600,113.42,113.46,113.41,113.44
LTCUSD,20250826,213700,113.43,113.59,113.43,113.59
LTCUSD,20250826,213800,113.58,113.60,113.56,113.56
LTCUSD,20250826,213900,113.57,113.64,113.57,113.62
LTCUSD,20250826,214000,113.60,113.62,113.56,113.62
LTCUSD,20250826,214100,113.61,113.64,113.60,113.60
LTCUSD,20250826,214200,113.59,113.71,113.59,113.68
LTCUSD,20250826,214300,113.69,113.74,113.66,113.71
LTCUSD,20250826,214400,113.69,113.69,113.54,113.54
LTCUSD,20250826,214500,113.55,113.57,113.32,113.32
LTCUSD,20250826,214600,113.33,113.46,113.32,113.45
LTCUSD,20250826,214700,113.44,113.51,113.43,113.50
LTCUSD,20250826,214800,113.51,113.69,113.51,113.69
LTCUSD,20250826,214900,113.68,113.74,113.68,113.74
LTCUSD,20250826,215000,113.73,113.79,113.68,113.71
LTCUSD,20250826,215100,113.69,113.82,113.68,113.82
LTCUSD,20250826,215200,113.81,113.81,113.73,113.78
LTCUSD,20250826,215300,113.77,113.82,113.75,113.79
LTCUSD,20250826,215400,113.77,113.82,113.71,113.80
LTCUSD,20250826,215500,113.79,113.83,113.76,113.81
LTCUSD,20250826,215600,113.82,113.88,113.82,113.88
LTCUSD,20250826,215700,113.90,113.97,113.90,113.97
LTCUSD,20250826,215800,113.96,114.10,113.94,114.10
LTCUSD,20250826,215900,114.12,114.16,113.99,114.04
LTCUSD,20250826,220000,114.02,114.10,113.99,114.04
LTCUSD,20250826,220100,114.03,114.07,113.71,113.71
LTCUSD,20250826,220200,113.70,113.85,113.70,113.81
LTCUSD,20250826,220300,113.79,113.92,113.78,113.87
LTCUSD,20250826,220400,113.89,113.90,113.80,113.81
LTCUSD,20250826,220500,113.79,113.88,113.78,113.83
LTCUSD,20250826,220600,113.81,113.88,113.79,113.84
LTCUSD,20250826,220700,113.83,113.84,113.71,113.71
LTCUSD,20250826,220800,113.70,113.87,113.69,113.86
LTCUSD,20250826,220900,113.87,114.03,113.86,114.02
LTCUSD,20250826,221000,114.01,114.01,113.96,113.97
LTCUSD,20250826,221100,113.96,114.06,113.93,114.06
LTCUSD,20250826,221200,114.04,114.06,113.94,113.96
LTCUSD,20250826,221300,113.95,114.13,113.95,114.07
LTCUSD,20250826,221400,114.08,114.14,114.07,114.10
LTCUSD,20250826,221500,114.12,114.17,114.12,114.16
LTCUSD,20250826,221600,114.15,114.15,114.10,114.13
LTCUSD,20250826,221700,114.12,114.16,114.07,114.07
LTCUSD,20250826,221800,114.08,114.13,114.05,114.07
LTCUSD,20250826,221900,114.06,114.17,114.06,114.12
LTCUSD,20250826,222000,114.11,114.17,114.10,114.10
LTCUSD,20250826,222100,114.08,114.11,114.01,114.07
LTCUSD,20250826,222200,114.06,114.11,114.06,114.10
LTCUSD,20250826,222300,114.08,114.12,114.02,114.08
LTCUSD,20250826,222400,114.09,114.12,114.06,114.12
LTCUSD,20250826,222500,114.13,114.19,114.13,114.19
LTCUSD,20250826,222600,114.18,114.21,114.18,114.20
LTCUSD,20250826,222700,114.21,114.22,114.17,114.17
LTCUSD,20250826,222800,114.15,114.17,114.08,114.17
LTCUSD,20250826,222900,114.15,114.25,114.15,114.23
LTCUSD,20250826,223000,114.22,114.29,114.18,114.21
LTCUSD,20250826,223100,114.19,114.19,114.09,114.14
LTCUSD,20250826,223200,114.13,114.14,114.10,114.12
LTCUSD,20250826,223300,114.11,114.11,113.97,114.00
LTCUSD,20250826,223400,114.01,114.04,113.92,113.92
LTCUSD,20250826,223500,113.93,113.93,113.76,113.76
LTCUSD,20250826,223600,113.75,113.91,113.74,113.87
LTCUSD,20250826,223700,113.88,113.88,113.75,113.77
LTCUSD,20250826,223800,113.78,113.78,113.61,113.65
LTCUSD,20250826,223900,113.64,113.74,113.64,113.69
LTCUSD,20250826,224000,113.68,113.69,113.51,113.51
LTCUSD,20250826,224100,113.52,113.61,113.52,113.52
LTCUSD,20250826,224200,113.51,113.55,113.47,113.51
LTCUSD,20250826,224300,113.52,113.52,113.46,113.51
LTCUSD,20250826,224400,113.50,113.51,113.46,113.51
LTCUSD,20250826,224500,113.49,113.49,113.26,113.26
LTCUSD,20250826,224600,113.27,113.29,113.24,113.25
LTCUSD,20250826,224700,113.24,113.24,113.12,113.13
LTCUSD,20250826,224800,113.12,113.12,113.01,113.02
LTCUSD,20250826,224900,113.06,113.18,113.05,113.18
LTCUSD,20250826,225000,113.15,113.28,113.14,113.26
LTCUSD,20250826,225100,113.25,113.32,113.22,113.25
LTCUSD,20250826,225200,113.24,113.41,113.24,113.36
LTCUSD,20250826,225300,113.35,113.43,113.28,113.28
LTCUSD,20250826,225400,113.29,113.35,113.29,113.35
LTCUSD,20250826,225500,113.34,113.47,113.33,113.43
LTCUSD,20250826,225600,113.42,113.43,113.23,113.23
LTCUSD,20250826,225700,113.24,113.28,113.23,113.25
LTCUSD,20250826,225800,113.24,113.24,113.12,113.12
LTCUSD,20250826,225900,113.13,113.17,113.10,113.15
LTCUSD,20250826,230000,113.14,113.15,113.03,113.10
LTCUSD,20250826,230100,113.09,113.10,112.87,112.89
LTCUSD,20250826,230200,112.90,113.04,112.90,112.93
LTCUSD,20250826,230300,112.92,112.92,112.84,112.84
LTCUSD,20250826,230400,112.85,112.96,112.84,112.96
LTCUSD,20250826,230500,112.95,112.96,112.82,112.84
LTCUSD,20250826,230600,112.85,112.85,112.77,112.78
LTCUSD,20250826,230700,112.77,112.81,112.76,112.79
LTCUSD,20250826,230800,112.80,112.81,112.74,112.74
LTCUSD,20250826,230900,112.76,112.87,112.76,112.83
LTCUSD,20250826,231000,112.84,112.84,112.78,112.83
LTCUSD,20250826,231100,112.82,112.84,112.78,112.83
LTCUSD,20250826,231200,112.84,112.89,112.84,112.86
LTCUSD,20250826,231300,112.84,112.84,112.68,112.74
LTCUSD,20250826,231400,112.70,112.70,112.57,112.58
LTCUSD,20250826,231500,112.57,112.68,112.53,112.63
LTCUSD,20250826,231600,112.66,112.82,112.66,112.78
LTCUSD,20250826,231700,112.79,112.82,112.73,112.76
LTCUSD,20250826,231800,112.74,112.74,112.58,112.68
LTCUSD,20250826,231900,112.70,112.75,112.70,112.71
LTCUSD,20250826,232000,112.70,112.70,112.57,112.62
LTCUSD,20250826,232100,112.61,112.74,112.58,112.74
LTCUSD,20250826,232200,112.71,112.71,112.65,112.68
LTCUSD,20250826,232300,112.67,112.67,112.64,112.65
LTCUSD,20250826,232400,112.64,112.64,112.51,112.51
LTCUSD,20250826,232500,112.50,112.54,112.50,112.54
LTCUSD,20250826,232600,112.56,112.62,112.56,112.61
LTCUSD,20250826,232700,112.63,112.65,112.56,112.58
LTCUSD,20250826,232800,112.59,112.71,112.58,112.69
LTCUSD,20250826,232900,112.70,112.70,112.57,112.60
LTCUSD,20250826,233000,112.59,112.59,112.54,112.54
LTCUSD,20250826,233100,112.56,112.65,112.56,112.62
LTCUSD,20250826,233200,112.63,112.71,112.58,112.71
LTCUSD,20250826,233300,112.70,112.71,112.58,112.62
LTCUSD,20250826,233400,112.61,112.64,112.61,112.64
LTCUSD,20250826,233500,112.65,112.74,112.65,112.71
LTCUSD,20250826,233600,112.72,112.90,112.72,112.88
LTCUSD,20250826,233700,112.90,112.91,112.78,112.78
LTCUSD,20250826,233800,112.77,112.78,112.60,112.60
LTCUSD,20250826,233900,112.57,112.75,112.57,112.72
LTCUSD,20250826,234000,112.71,112.72,112.60,112.64
LTCUSD,20250826,234100,112.65,112.67,112.62,112.65
LTCUSD,20250826,234200,112.66,112.78,112.66,112.74
LTCUSD,20250826,234300,112.76,112.84,112.76,112.81
LTCUSD,20250826,234400,112.79,112.79,112.77,112.79
LTCUSD,20250826,234500,112.77,112.77,112.71,112.71
LTCUSD,20250826,234600,112.69,112.71,112.67,112.67
LTCUSD,20250826,234700,112.68,112.68,112.67,112.68
LTCUSD,20250826,234800,112.69,112.75,112.69,112.75
LTCUSD,20250826,234900,112.74,112.75,112.72,112.72
LTCUSD,20250826,235000,112.71,112.73,112.71,112.72
LTCUSD,20250826,235100,112.73,112.73,112.72,112.73
LTCUSD,20250826,235200,112.72,112.90,112.72,112.90
LTCUSD,20250826,235300,112.92,112.96,112.90,112.96
LTCUSD,20250826,235400,112.95,112.96,112.91,112.93
LTCUSD,20250826,235500,112.92,112.92,112.87,112.88
LTCUSD,20250826,235600,112.89,112.94,112.89,112.93
LTCUSD,20250826,235700,112.95,113.00,112.95,113.00
LTCUSD,20250826,235800,113.01,113.16,113.01,113.15
LTCUSD,20250826,235900,113.14,113.18,113.11,113.11
LTCUSD,20250827,000000,113.10,113.25,113.10,113.23
USDILS,20250826,000100,3.379,3.379,3.379,3.379
USDILS,20250826,000200,3.379,3.379,3.379,3.379
USDILS,20250826,000300,3.379,3.379,3.379,3.379
USDILS,20250826,000400,3.379,3.379,3.379,3.379
USDILS,20250826,000500,3.379,3.379,3.379,3.379
USDILS,20250826,000600,3.379,3.379,3.379,3.379
USDILS,20250826,000700,3.379,3.379,3.379,3.379
USDILS,20250826,000800,3.379,3.379,3.379,3.379
USDILS,20250826,000900,3.379,3.379,3.379,3.379
USDILS,20250826,001000,3.379,3.379,3.379,3.379
USDILS,20250826,001100,3.379,3.379,3.379,3.379
USDILS,20250826,001200,3.379,3.379,3.379,3.379
USDILS,20250826,001300,3.379,3.379,3.379,3.379
USDILS,20250826,001400,3.379,3.379,3.379,3.379
USDILS,20250826,001500,3.379,3.379,3.379,3.379
USDILS,20250826,001600,3.379,3.379,3.379,3.379
USDILS,20250826,001700,3.379,3.379,3.379,3.379
USDILS,20250826,001800,3.379,3.379,3.379,3.379
USDILS,20250826,001900,3.379,3.379,3.379,3.379
USDILS,20250826,002000,3.379,3.379,3.379,3.379
USDILS,20250826,002100,3.379,3.379,3.379,3.379
USDILS,20250826,002200,3.379,3.379,3.379,3.379
USDILS,20250826,002300,3.379,3.379,3.379,3.379
USDILS,20250826,002400,3.379,3.379,3.379,3.379
USDILS,20250826,002500,3.379,3.379,3.376,3.376
USDILS,20250826,002600,3.379,3.379,3.379,3.379
USDILS,20250826,002700,3.379,3.379,3.379,3.379
USDILS,20250826,002800,3.379,3.379,3.379,3.379
USDILS,20250826,002900,3.379,3.379,3.379,3.379
USDILS,20250826,003000,3.379,3.379,3.379,3.379
USDILS,20250826,003100,3.379,3.379,3.379,3.379
USDILS,20250826,003200,3.379,3.379,3.377,3.377
USDILS,20250826,003300,3.379,3.379,3.379,3.379
USDILS,20250826,003400,3.379,3.379,3.379,3.379
USDILS,20250826,003500,3.379,3.379,3.379,3.379
USDILS,20250826,003600,3.379,3.379,3.379,3.379
USDILS,20250826,003700,3.379,3.379,3.379,3.379
USDILS,20250826,003800,3.379,3.379,3.379,3.379
USDILS,20250826,003900,3.379,3.379,3.379,3.379
USDILS,20250826,004000,3.379,3.379,3.379,3.379
USDILS,20250826,004100,3.379,3.379,3.379,3.379
USDILS,20250826,004200,3.379,3.379,3.379,3.379
USDILS,20250826,004300,3.379,3.379,3.379,3.379
USDILS,20250826,004400,3.379,3.379,3.379,3.379
USDILS,20250826,004500,3.379,3.379,3.379,3.379
USDILS,20250826,004600,3.379,3.379,3.379,3.379
USDILS,20250826,004700,3.379,3.379,3.379,3.379
USDILS,20250826,004800,3.379,3.379,3.379,3.379
USDILS,20250826,004900,3.379,3.379,3.379,3.379
USDILS,20250826,005000,3.379,3.379,3.379,3.379
USDILS,20250826,005100,3.379,3.379,3.379,3.379
USDILS,20250826,005200,3.379,3.379,3.379,3.379
USDILS,20250826,005300,3.379,3.379,3.379,3.379
USDILS,20250826,005400,3.380,3.380,3.380,3.380
USDILS,20250826,005500,3.380,3.380,3.380,3.380
USDILS,20250826,005600,3.380,3.380,3.380,3.380
USDILS,20250826,005700,3.380,3.380,3.380,3.380
USDILS,20250826,005800,3.380,3.380,3.380,3.380
USDILS,20250826,005900,3.380,3.380,3.380,3.380
USDILS,20250826,010000,3.380,3.380,3.380,3.380
USDILS,20250826,010100,3.380,3.380,3.380,3.380
USDILS,20250826,010200,3.380,3.380,3.380,3.380
USDILS,20250826,010300,3.380,3.380,3.380,3.380
USDILS,20250826,010400,3.380,3.380,3.380,3.380
USDILS,20250826,010500,3.380,3.380,3.380,3.380
USDILS,20250826,010600,3.380,3.380,3.380,3.380
USDILS,20250826,010700,3.380,3.380,3.380,3.380
USDILS,20250826,010800,3.380,3.380,3.380,3.380
USDILS,20250826,010900,3.380,3.380,3.379,3.379
USDILS,20250826,011000,3.379,3.379,3.379,3.379
USDILS,20250826,011100,3.380,3.380,3.380,3.380
USDILS,20250826,011200,3.380,3.380,3.380,3.380
USDILS,20250826,011300,3.380,3.380,3.380,3.380
USDILS,20250826,011400,3.380,3.380,3.380,3.380
USDILS,20250826,011500,3.380,3.380,3.380,3.380
USDILS,20250826,011600,3.380,3.380,3.380,3.380
USDILS,20250826,011700,3.380,3.380,3.380,3.380
USDILS,20250826,011800,3.380,3.380,3.380,3.380
USDILS,20250826,011900,3.380,3.380,3.380,3.380
USDILS,20250826,012000,3.380,3.380,3.380,3.380
USDILS,20250826,012100,3.380,3.380,3.379,3.379
USDILS,20250826,012200,3.379,3.379,3.379,3.379
USDILS,20250826,012300,3.379,3.379,3.379,3.379
USDILS,20250826,012400,3.379,3.379,3.379,3.379
USDILS,20250826,012500,3.379,3.379,3.379,3.379
USDILS,20250826,012600,3.379,3.379,3.379,3.379
USDILS,20250826,012700,3.379,3.379,3.379,3.379
USDILS,20250826,012800,3.379,3.379,3.379,3.379
USDILS,20250826,012900,3.379,3.379,3.379,3.379
USDILS,20250826,013000,3.379,3.379,3.379,3.379
USDILS,20250826,013100,3.379,3.379,3.379,3.379
USDILS,20250826,013200,3.379,3.379,3.379,3.379
USDILS,20250826,013300,3.379,3.379,3.379,3.379
USDILS,20250826,013400,3.379,3.379,3.379,3.379
USDILS,20250826,013500,3.379,3.379,3.379,3.379
USDILS,20250826,013600,3.379,3.379,3.379,3.379
USDILS,20250826,013700,3.379,3.379,3.379,3.379
USDILS,20250826,013800,3.379,3.379,3.379,3.379
USDILS,20250826,013900,3.379,3.379,3.379,3.379
USDILS,20250826,014000,3.379,3.379,3.379,3.379
USDILS,20250826,014100,3.379,3.379,3.379,3.379
USDILS,20250826,014200,3.379,3.379,3.379,3.379
USDILS,20250826,014300,3.379,3.379,3.379,3.379
USDILS,20250826,014400,3.379,3.379,3.379,3.379
USDILS,20250826,014500,3.379,3.379,3.379,3.379
USDILS,20250826,014600,3.379,3.379,3.379,3.379
USDILS,20250826,014700,3.379,3.379,3.379,3.379
USDILS,20250826,014800,3.379,3.379,3.379,3.379
USDILS,20250826,014900,3.379,3.379,3.379,3.379
USDILS,20250826,015000,3.379,3.379,3.379,3.379
USDILS,20250826,015100,3.379,3.379,3.379,3.379
USDILS,20250826,015200,3.379,3.379,3.379,3.379
USDILS,20250826,015300,3.379,3.379,3.379,3.379
USDILS,20250826,015400,3.379,3.379,3.379,3.379
USDILS,20250826,015500,3.379,3.379,3.379,3.379
USDILS,20250826,015600,3.379,3.379,3.379,3.379
USDILS,20250826,015700,3.379,3.379,3.379,3.379
USDILS,20250826,015800,3.379,3.379,3.379,3.379
USDILS,20250826,015900,3.379,3.379,3.379,3.379
USDILS,20250826,020000,3.379,3.379,3.379,3.379
USDILS,20250826,020100,3.379,3.379,3.379,3.379
USDILS,20250826,020200,3.379,3.379,3.379,3.379
USDILS,20250826,020300,3.379,3.379,3.379,3.379
USDILS,20250826,020400,3.379,3.379,3.379,3.379
USDILS,20250826,020500,3.379,3.379,3.379,3.379
USDILS,20250826,020600,3.379,3.379,3.378,3.378
USDILS,20250826,020700,3.377,3.379,3.377,3.379
USDILS,20250826,020800,3.379,3.379,3.378,3.378
USDILS,20250826,020900,3.379,3.379,3.379,3.379
USDILS,20250826,021000,3.379,3.379,3.379,3.379
USDILS,20250826,021100,3.379,3.379,3.379,3.379
USDILS,20250826,021200,3.379,3.379,3.379,3.379
USDILS,20250826,021300,3.379,3.379,3.379,3.379
USDILS,20250826,021400,3.379,3.379,3.379,3.379
USDILS,20250826,021500,3.379,3.379,3.378,3.379
USDILS,20250826,021600,3.378,3.379,3.378,3.379
USDILS,20250826,021700,3.379,3.379,3.379,3.379
USDILS,20250826,021800,3.379,3.379,3.379,3.379
USDILS,20250826,021900,3.379,3.379,3.379,3.379
USDILS,20250826,022000,3.379,3.379,3.379,3.379
USDILS,20250826,022100,3.379,3.379,3.379,3.379
USDILS,20250826,022200,3.379,3.379,3.379,3.379
USDILS,20250826,022300,3.379,3.379,3.378,3.378
USDILS,20250826,022400,3.379,3.379,3.379,3.379
USDILS,20250826,022500,3.379,3.379,3.379,3.379
USDILS,20250826,022600,3.379,3.379,3.379,3.379
USDILS,20250826,022700,3.379,3.379,3.379,3.379
USDILS,20250826,022800,3.379,3.379,3.379,3.379
USDILS,20250826,022900,3.379,3.379,3.379,3.379
USDILS,20250826,023000,3.379,3.379,3.379,3.379
USDILS,20250826,023100,3.379,3.379,3.379,3.379
USDILS,20250826,023200,3.379,3.379,3.379,3.379
USDILS,20250826,023300,3.379,3.379,3.379,3.379
USDILS,20250826,023400,3.379,3.379,3.379,3.379
USDILS,20250826,023500,3.379,3.379,3.379,3.379
USDILS,20250826,023600,3.379,3.379,3.379,3.379
USDILS,20250826,023700,3.379,3.379,3.379,3.379
USDILS,20250826,023800,3.379,3.379,3.379,3.379
USDILS,20250826,023900,3.379,3.379,3.379,3.379
USDILS,20250826,024000,3.379,3.379,3.379,3.379
USDILS,20250826,024100,3.379,3.379,3.379,3.379
USDILS,20250826,024200,3.379,3.379,3.379,3.379
USDILS,20250826,024300,3.379,3.379,3.379,3.379
USDILS,20250826,024400,3.379,3.379,3.379,3.379
USDILS,20250826,024500,3.379,3.379,3.379,3.379
USDILS,20250826,024600,3.379,3.379,3.379,3.379
USDILS,20250826,024700,3.379,3.379,3.379,3.379
USDILS,20250826,024800,3.379,3.379,3.379,3.379
USDILS,20250826,024900,3.379,3.379,3.379,3.379
USDILS,20250826,025000,3.379,3.379,3.379,3.379
USDILS,20250826,025100,3.379,3.379,3.379,3.379
USDILS,20250826,025200,3.379,3.379,3.379,3.379
USDILS,20250826,025300,3.379,3.379,3.379,3.379
USDILS,20250826,025400,3.379,3.379,3.379,3.379
USDILS,20250826,025500,3.380,3.380,3.378,3.379
USDILS,20250826,025600,3.378,3.379,3.378,3.379
USDILS,20250826,025700,3.379,3.379,3.379,3.379
USDILS,20250826,025800,3.379,3.379,3.378,3.378
USDILS,20250826,025900,3.378,3.378,3.378,3.378
USDILS,20250826,030000,3.378,3.378,3.378,3.378
USDILS,20250826,030100,3.378,3.379,3.378,3.379
USDILS,20250826,030200,3.379,3.379,3.379,3.379
USDILS,20250826,030300,3.379,3.379,3.379,3.379
USDILS,20250826,030400,3.379,3.379,3.379,3.379
USDILS,20250826,030500,3.378,3.378,3.378,3.378
USDILS,20250826,030600,3.379,3.379,3.379,3.379
USDILS,20250826,030700,3.379,3.379,3.379,3.379
USDILS,20250826,030800,3.379,3.379,3.379,3.379
USDILS,20250826,030900,3.379,3.379,3.379,3.379
USDILS,20250826,031000,3.379,3.379,3.379,3.379
USDILS,20250826,031100,3.379,3.379,3.379,3.379
USDILS,20250826,031200,3.379,3.379,3.379,3.379
USDILS,20250826,031300,3.379,3.379,3.379,3.379
USDILS,20250826,031400,3.379,3.379,3.379,3.379
USDILS,20250826,031500,3.379,3.379,3.379,3.379
USDILS,20250826,031600,3.379,3.379,3.379,3.379
USDILS,20250826,031700,3.379,3.379,3.379,3.379
USDILS,20250826,031800,3.379,3.379,3.379,3.379
USDILS,20250826,031900,3.379,3.379,3.379,3.379
USDILS,20250826,032000,3.379,3.379,3.379,3.379
USDILS,20250826,032100,3.379,3.379,3.379,3.379
USDILS,20250826,032200,3.379,3.379,3.379,3.379
USDILS,20250826,032300,3.379,3.379,3.379,3.379
USDILS,20250826,032400,3.379,3.379,3.379,3.379
USDILS,20250826,032500,3.379,3.379,3.379,3.379
USDILS,20250826,032600,3.379,3.379,3.379,3.379
USDILS,20250826,032700,3.378,3.378,3.378,3.378
USDILS,20250826,032800,3.378,3.378,3.378,3.378
USDILS,20250826,032900,3.378,3.379,3.378,3.379
USDILS,20250826,033000,3.379,3.379,3.379,3.379
USDILS,20250826,033100,3.379,3.379,3.379,3.379
USDILS,20250826,033200,3.379,3.379,3.379,3.379
USDILS,20250826,033300,3.379,3.379,3.379,3.379
USDILS,20250826,033400,3.379,3.379,3.379,3.379
USDILS,20250826,033500,3.379,3.379,3.379,3.379
USDILS,20250826,033600,3.379,3.379,3.379,3.379
USDILS,20250826,033700,3.379,3.379,3.379,3.379
USDILS,20250826,033800,3.379,3.379,3.379,3.379
USDILS,20250826,033900,3.379,3.379,3.379,3.379
USDILS,20250826,034000,3.379,3.379,3.379,3.379
USDILS,20250826,034100,3.379,3.379,3.379,3.379
USDILS,20250826,034200,3.379,3.379,3.378,3.379
USDILS,20250826,034300,3.378,3.379,3.378,3.379
USDILS,20250826,034400,3.379,3.379,3.379,3.379
USDILS,20250826,034500,3.379,3.379,3.379,3.379
USDILS,20250826,034600,3.379,3.379,3.379,3.379
USDILS,20250826,034700,3.379,3.379,3.379,3.379
USDILS,20250826,034800,3.378,3.378,3.378,3.378
USDILS,20250826,034900,3.378,3.378,3.378,3.378
USDILS,20250826,035000,3.378,3.378,3.378,3.378
USDILS,20250826,035100,3.378,3.379,3.378,3.379
USDILS,20250826,035200,3.379,3.379,3.378,3.379
USDILS,20250826,035300,3.379,3.379,3.379,3.379
USDILS,20250826,035400,3.379,3.379,3.379,3.379
USDILS,20250826,035500,3.379,3.379,3.379,3.379
USDILS,20250826,035600,3.379,3.379,3.379,3.379
USDILS,20250826,035700,3.379,3.379,3.379,3.379
USDILS,20250826,035800,3.379,3.379,3.379,3.379
USDILS,20250826,035900,3.379,3.379,3.379,3.379
USDILS,20250826,040000,3.379,3.379,3.379,3.379
USDILS,20250826,040100,3.379,3.379,3.379,3.379
USDILS,20250826,040200,3.379,3.379,3.379,3.379
USDILS,20250826,040300,3.379,3.379,3.379,3.379
USDILS,20250826,040400,3.379,3.379,3.378,3.378
USDILS,20250826,040500,3.378,3.378,3.378,3.378
USDILS,20250826,040600,3.378,3.378,3.378,3.378
USDILS,20250826,040700,3.378,3.378,3.378,3.378
USDILS,20250826,040800,3.378,3.378,3.378,3.378
USDILS,20250826,040900,3.378,3.378,3.378,3.378
USDILS,20250826,041000,3.378,3.378,3.378,3.378
USDILS,20250826,041100,3.378,3.378,3.378,3.378
USDILS,20250826,041200,3.378,3.378,3.378,3.378
USDILS,20250826,041300,3.378,3.378,3.378,3.378
USDILS,20250826,041400,3.378,3.378,3.378,3.378
USDILS,20250826,041500,3.378,3.378,3.378,3.378
USDILS,20250826,041600,3.379,3.379,3.379,3.379
USDILS,20250826,041700,3.379,3.379,3.379,3.379
USDILS,20250826,041800,3.379,3.379,3.379,3.379
USDILS,20250826,041900,3.379,3.379,3.379,3.379
USDILS,20250826,042000,3.379,3.379,3.379,3.379
USDILS,20250826,042100,3.379,3.379,3.379,3.379
USDILS,20250826,042200,3.379,3.379,3.379,3.379
USDILS,20250826,042300,3.379,3.379,3.379,3.379
USDILS,20250826,042400,3.379,3.379,3.379,3.379
USDILS,20250826,042500,3.379,3.379,3.379,3.379
USDILS,20250826,042600,3.379,3.379,3.379,3.379
USDILS,20250826,042700,3.379,3.379,3.379,3.379
USDILS,20250826,042800,3.379,3.379,3.379,3.379
USDILS,20250826,042900,3.379,3.379,3.379,3.379
USDILS,20250826,043000,3.379,3.379,3.379,3.379
USDILS,20250826,043100,3.379,3.379,3.379,3.379
USDILS,20250826,043200,3.380,3.380,3.380,3.380
USDILS,20250826,043300,3.380,3.380,3.380,3.380
USDILS,20250826,043400,3.380,3.380,3.380,3.380
USDILS,20250826,043500,3.380,3.380,3.380,3.380
USDILS,20250826,043600,3.380,3.380,3.380,3.380
USDILS,20250826,043700,3.380,3.380,3.380,3.380
USDILS,20250826,043800,3.380,3.380,3.380,3.380
USDILS,20250826,043900,3.380,3.380,3.380,3.380
USDILS,20250826,044000,3.380,3.380,3.380,3.380
USDILS,20250826,044100,3.380,3.380,3.380,3.380
USDILS,20250826,044200,3.380,3.380,3.380,3.380
USDILS,20250826,044300,3.380,3.380,3.380,3.380
USDILS,20250826,044400,3.380,3.380,3.380,3.380
USDILS,20250826,044500,3.380,3.380,3.380,3.380
USDILS,20250826,044600,3.380,3.380,3.380,3.380
USDILS,20250826,044700,3.380,3.380,3.380,3.380
USDILS,20250826,044800,3.380,3.380,3.379,3.379
USDILS,20250826,044900,3.379,3.379,3.379,3.379
USDILS,20250826,045000,3.379,3.379,3.379,3.379
USDILS,20250826,045100,3.379,3.379,3.379,3.379
USDILS,20250826,045200,3.379,3.379,3.379,3.379
USDILS,20250826,045300,3.379,3.379,3.379,3.379
USDILS,20250826,045400,3.379,3.379,3.379,3.379
USDILS,20250826,045500,3.379,3.379,3.379,3.379
USDILS,20250826,045600,3.379,3.379,3.379,3.379
USDILS,20250826,045700,3.379,3.379,3.379,3.379
USDILS,20250826,045800,3.379,3.379,3.379,3.379
USDILS,20250826,045900,3.379,3.379,3.379,3.379
USDILS,20250826,050000,3.379,3.379,3.379,3.379
USDILS,20250826,050100,3.379,3.379,3.379,3.379
USDILS,20250826,050200,3.379,3.379,3.379,3.379
USDILS,20250826,050300,3.379,3.379,3.379,3.379
USDILS,20250826,050400,3.379,3.379,3.379,3.379
USDILS,20250826,050500,3.379,3.379,3.379,3.379
USDILS,20250826,050600,3.379,3.380,3.379,3.380
USDILS,20250826,050700,3.380,3.380,3.380,3.380
USDILS,20250826,050800,3.380,3.380,3.380,3.380
USDILS,20250826,050900,3.380,3.380,3.380,3.380
USDILS,20250826,051000,3.380,3.380,3.380,3.380
USDILS,20250826,051100,3.380,3.380,3.380,3.380
USDILS,20250826,051200,3.380,3.380,3.380,3.380
USDILS,20250826,051300,3.380,3.380,3.380,3.380
USDILS,20250826,051400,3.380,3.380,3.380,3.380
USDILS,20250826,051500,3.380,3.380,3.380,3.380
USDILS,20250826,051600,3.380,3.380,3.380,3.380
USDILS,20250826,051700,3.380,3.380,3.380,3.380
USDILS,20250826,051800,3.380,3.380,3.380,3.380
USDILS,20250826,051900,3.380,3.380,3.380,3.380
USDILS,20250826,052000,3.380,3.380,3.380,3.380
USDILS,20250826,052100,3.380,3.380,3.380,3.380
USDILS,20250826,052200,3.380,3.380,3.380,3.380
USDILS,20250826,052300,3.380,3.380,3.380,3.380
USDILS,20250826,052400,3.380,3.380,3.380,3.380
USDILS,20250826,052500,3.380,3.380,3.380,3.380
USDILS,20250826,052600,3.380,3.380,3.380,3.380
USDILS,20250826,052700,3.380,3.380,3.380,3.380
USDILS,20250826,052800,3.380,3.380,3.380,3.380
USDILS,20250826,052900,3.380,3.380,3.380,3.380
USDILS,20250826,053000,3.380,3.380,3.380,3.380
USDILS,20250826,053100,3.380,3.380,3.380,3.380
USDILS,20250826,053200,3.380,3.380,3.380,3.380
USDILS,20250826,053300,3.380,3.380,3.380,3.380
USDILS,20250826,053400,3.380,3.380,3.380,3.380
USDILS,20250826,053500,3.380,3.380,3.380,3.380
USDILS,20250826,053600,3.380,3.380,3.380,3.380
USDILS,20250826,053700,3.380,3.380,3.380,3.380
USDILS,20250826,053800,3.380,3.380,3.380,3.380
USDILS,20250826,053900,3.380,3.380,3.380,3.380
USDILS,20250826,054000,3.380,3.380,3.380,3.380
USDILS,20250826,054100,3.380,3.380,3.380,3.380
USDILS,20250826,054200,3.380,3.380,3.380,3.380
USDILS,20250826,054300,3.380,3.380,3.380,3.380
USDILS,20250826,054400,3.380,3.380,3.380,3.380
USDILS,20250826,054500,3.380,3.380,3.380,3.380
USDILS,20250826,054600,3.380,3.380,3.380,3.380
USDILS,20250826,054700,3.380,3.380,3.380,3.380
USDILS,20250826,054800,3.380,3.380,3.380,3.380
USDILS,20250826,054900,3.380,3.380,3.380,3.380
USDILS,20250826,055000,3.380,3.380,3.380,3.380
USDILS,20250826,055100,3.380,3.380,3.380,3.380
USDILS,20250826,055200,3.380,3.380,3.380,3.380
USDILS,20250826,055300,3.380,3.380,3.380,3.380
USDILS,20250826,055400,3.380,3.380,3.380,3.380
USDILS,20250826,055500,3.380,3.380,3.380,3.380
USDILS,20250826,055600,3.380,3.380,3.380,3.380
USDILS,20250826,055700,3.380,3.380,3.380,3.380
USDILS,20250826,055800,3.380,3.380,3.380,3.380
USDILS,20250826,055900,3.380,3.380,3.380,3.380
USDILS,20250826,060000,3.380,3.380,3.380,3.380
USDILS,20250826,060100,3.380,3.380,3.380,3.380
USDILS,20250826,060200,3.380,3.380,3.380,3.380
USDILS,20250826,060300,3.380,3.380,3.380,3.380
USDILS,20250826,060400,3.380,3.380,3.380,3.380
USDILS,20250826,060500,3.380,3.380,3.380,3.380
USDILS,20250826,060600,3.380,3.380,3.380,3.380
USDILS,20250826,060700,3.380,3.380,3.379,3.379
USDILS,20250826,060800,3.379,3.379,3.379,3.379
USDILS,20250826,060900,3.379,3.379,3.379,3.379
USDILS,20250826,061000,3.379,3.379,3.379,3.379
USDILS,20250826,061100,3.379,3.379,3.379,3.379
USDILS,20250826,061200,3.379,3.379,3.379,3.379
USDILS,20250826,061300,3.379,3.379,3.379,3.379
USDILS,20250826,061400,3.379,3.379,3.379,3.379
USDILS,20250826,061500,3.379,3.379,3.379,3.379
USDILS,20250826,061600,3.379,3.379,3.379,3.379
USDILS,20250826,061700,3.379,3.379,3.379,3.379
USDILS,20250826,061800,3.379,3.379,3.379,3.379
USDILS,20250826,061900,3.379,3.379,3.379,3.379
USDILS,20250826,062000,3.379,3.379,3.379,3.379
USDILS,20250826,062100,3.379,3.379,3.379,3.379
USDILS,20250826,062200,3.379,3.379,3.379,3.379
USDILS,20250826,062300,3.379,3.379,3.379,3.379
USDILS,20250826,062400,3.379,3.379,3.379,3.379
USDILS,20250826,062500,3.379,3.379,3.379,3.379
USDILS,20250826,062600,3.379,3.379,3.379,3.379
USDILS,20250826,062700,3.379,3.379,3.379,3.379
USDILS,20250826,062800,3.379,3.379,3.379,3.379
USDILS,20250826,062900,3.379,3.379,3.379,3.379
USDILS,20250826,063000,3.379,3.379,3.379,3.379
USDILS,20250826,063100,3.379,3.379,3.379,3.379
USDILS,20250826,063200,3.379,3.379,3.379,3.379
USDILS,20250826,063300,3.379,3.379,3.379,3.379
USDILS,20250826,063400,3.379,3.379,3.379,3.379
USDILS,20250826,063500,3.379,3.379,3.379,3.379
USDILS,20250826,063600,3.379,3.379,3.379,3.379
USDILS,20250826,063700,3.379,3.379,3.379,3.379
USDILS,20250826,063800,3.379,3.379,3.379,3.379
USDILS,20250826,063900,3.379,3.379,3.379,3.379
USDILS,20250826,064000,3.379,3.379,3.379,3.379
USDILS,20250826,064100,3.379,3.379,3.379,3.379
USDILS,20250826,064200,3.379,3.379,3.379,3.379
USDILS,20250826,064300,3.379,3.379,3.379,3.379
USDILS,20250826,064400,3.379,3.379,3.379,3.379
USDILS,20250826,064500,3.379,3.379,3.379,3.379
USDILS,20250826,064600,3.379,3.379,3.379,3.379
USDILS,20250826,064700,3.379,3.379,3.379,3.379
USDILS,20250826,064800,3.379,3.379,3.379,3.379
USDILS,20250826,064900,3.379,3.379,3.379,3.379
USDILS,20250826,065000,3.379,3.379,3.379,3.379
USDILS,20250826,065100,3.379,3.379,3.379,3.379
USDILS,20250826,065200,3.379,3.379,3.379,3.379
USDILS,20250826,065300,3.379,3.379,3.379,3.379
USDILS,20250826,065400,3.378,3.378,3.377,3.377
USDILS,20250826,065500,3.378,3.378,3.378,3.378
USDILS,20250826,065600,3.378,3.378,3.378,3.378
USDILS,20250826,065700,3.378,3.378,3.378,3.378
USDILS,20250826,065800,3.378,3.378,3.378,3.378
USDILS,20250826,065900,3.378,3.378,3.378,3.378
USDILS,20250826,070000,3.378,3.378,3.378,3.378
USDILS,20250826,070100,3.378,3.378,3.378,3.378
USDILS,20250826,070200,3.378,3.378,3.378,3.378
USDILS,20250826,070300,3.378,3.378,3.378,3.378
USDILS,20250826,070400,3.378,3.378,3.378,3.378
USDILS,20250826,070500,3.378,3.378,3.376,3.376
USDILS,20250826,070600,3.376,3.376,3.376,3.376
USDILS,20250826,070700,3.376,3.376,3.376,3.376
USDILS,20250826,070800,3.376,3.379,3.376,3.379
USDILS,20250826,070900,3.380,3.380,3.380,3.380
USDILS,20250826,071000,3.380,3.380,3.380,3.380
USDILS,20250826,071100,3.380,3.380,3.380,3.380
USDILS,20250826,071200,3.380,3.380,3.380,3.380
USDILS,20250826,071300,3.380,3.380,3.380,3.380
USDILS,20250826,071400,3.378,3.378,3.378,3.378
USDILS,20250826,071500,3.378,3.379,3.378,3.379
USDILS,20250826,071600,3.379,3.379,3.379,3.379
USDILS,20250826,071700,3.380,3.380,3.380,3.380
USDILS,20250826,071800,3.379,3.380,3.379,3.380
USDILS,20250826,071900,3.379,3.381,3.379,3.381
USDILS,20250826,072000,3.380,3.380,3.379,3.380
USDILS,20250826,072100,3.379,3.379,3.379,3.379
USDILS,20250826,072200,3.379,3.379,3.379,3.379
USDILS,20250826,072300,3.379,3.379,3.379,3.379
USDILS,20250826,072400,3.379,3.379,3.379,3.379
USDILS,20250826,072500,3.379,3.379,3.379,3.379
USDILS,20250826,072600,3.379,3.379,3.379,3.379
USDILS,20250826,072700,3.380,3.380,3.380,3.380
USDILS,20250826,072800,3.380,3.380,3.380,3.380
USDILS,20250826,072900,3.380,3.380,3.380,3.380
USDILS,20250826,073000,3.380,3.380,3.380,3.380
USDILS,20250826,073100,3.380,3.380,3.380,3.380
USDILS,20250826,073200,3.380,3.380,3.380,3.380
USDILS,20250826,073300,3.379,3.379,3.379,3.379
USDILS,20250826,073400,3.379,3.379,3.379,3.379
USDILS,20250826,073500,3.379,3.379,3.379,3.379
USDILS,20250826,073600,3.379,3.379,3.379,3.379
USDILS,20250826,073700,3.379,3.379,3.379,3.379
USDILS,20250826,073800,3.379,3.379,3.379,3.379
USDILS,20250826,073900,3.379,3.379,3.379,3.379
USDILS,20250826,074000,3.379,3.379,3.378,3.379
USDILS,20250826,074100,3.380,3.380,3.380,3.380
USDILS,20250826,074200,3.380,3.380,3.380,3.380
USDILS,20250826,074300,3.380,3.380,3.379,3.379
USDILS,20250826,074400,3.379,3.379,3.379,3.379
USDILS,20250826,074500,3.378,3.378,3.378,3.378
USDILS,20250826,074600,3.378,3.379,3.378,3.379
USDILS,20250826,074700,3.378,3.378,3.378,3.378
USDILS,20250826,074800,3.378,3.379,3.378,3.379
USDILS,20250826,074900,3.379,3.379,3.379,3.379
USDILS,20250826,075000,3.379,3.379,3.379,3.379
USDILS,20250826,075100,3.379,3.379,3.379,3.379
USDILS,20250826,075200,3.379,3.379,3.379,3.379
USDILS,20250826,075300,3.379,3.379,3.379,3.379
USDILS,20250826,075400,3.378,3.378,3.378,3.378
USDILS,20250826,075500,3.378,3.378,3.378,3.378
USDILS,20250826,075600,3.378,3.378,3.378,3.378
USDILS,20250826,075700,3.378,3.378,3.378,3.378
USDILS,20250826,075800,3.378,3.378,3.378,3.378
USDILS,20250826,075900,3.378,3.378,3.378,3.378
USDILS,20250826,080000,3.378,3.378,3.378,3.378
USDILS,20250826,080100,3.378,3.378,3.378,3.378
USDILS,20250826,080200,3.378,3.378,3.378,3.378
USDILS,20250826,080300,3.378,3.378,3.378,3.378
USDILS,20250826,080400,3.378,3.378,3.378,3.378
USDILS,20250826,080500,3.378,3.378,3.378,3.378
USDILS,20250826,080600,3.378,3.378,3.378,3.378
USDILS,20250826,080700,3.378,3.378,3.378,3.378
USDILS,20250826,080800,3.378,3.378,3.378,3.378
USDILS,20250826,080900,3.378,3.379,3.378,3.379
USDILS,20250826,081000,3.379,3.379,3.379,3.379
USDILS,20250826,081100,3.378,3.378,3.378,3.378
USDILS,20250826,081200,3.378,3.380,3.378,3.380
USDILS,20250826,081300,3.380,3.380,3.380,3.380
USDILS,20250826,081400,3.380,3.380,3.380,3.380
USDILS,20250826,081500,3.380,3.380,3.380,3.380
USDILS,20250826,081600,3.381,3.381,3.381,3.381
USDILS,20250826,081700,3.381,3.381,3.381,3.381
USDILS,20250826,081800,3.381,3.381,3.381,3.381
USDILS,20250826,081900,3.381,3.381,3.381,3.381
USDILS,20250826,082000,3.382,3.382,3.382,3.382
USDILS,20250826,082100,3.382,3.382,3.382,3.382
USDILS,20250826,082200,3.383,3.383,3.383,3.383
USDILS,20250826,082300,3.383,3.383,3.382,3.382
USDILS,20250826,082400,3.382,3.382,3.382,3.382
USDILS,20250826,082500,3.382,3.382,3.382,3.382
USDILS,20250826,082600,3.382,3.382,3.382,3.382
USDILS,20250826,082700,3.382,3.382,3.382,3.382
USDILS,20250826,082800,3.382,3.382,3.382,3.382
USDILS,20250826,082900,3.382,3.382,3.382,3.382
USDILS,20250826,083000,3.380,3.380,3.380,3.380
USDILS,20250826,083100,3.381,3.382,3.380,3.380
USDILS,20250826,083200,3.380,3.380,3.380,3.380
USDILS,20250826,083300,3.380,3.380,3.380,3.380
USDILS,20250826,083400,3.379,3.380,3.379,3.379
USDILS,20250826,083500,3.380,3.380,3.379,3.379
USDILS,20250826,083600,3.379,3.379,3.379,3.379
USDILS,20250826,083700,3.379,3.379,3.378,3.378
USDILS,20250826,083800,3.378,3.378,3.378,3.378
USDILS,20250826,083900,3.378,3.379,3.378,3.379
USDILS,20250826,084000,3.379,3.379,3.379,3.379
USDILS,20250826,084100,3.379,3.379,3.379,3.379
USDILS,20250826,084200,3.379,3.379,3.379,3.379
USDILS,20250826,084300,3.379,3.379,3.379,3.379
USDILS,20250826,084400,3.379,3.379,3.379,3.379
USDILS,20250826,084500,3.379,3.379,3.379,3.379
USDILS,20250826,084600,3.379,3.379,3.379,3.379
USDILS,20250826,084700,3.379,3.379,3.379,3.379
USDILS,20250826,084800,3.379,3.379,3.379,3.379
USDILS,20250826,084900,3.379,3.379,3.379,3.379
USDILS,20250826,085000,3.379,3.379,3.379,3.379
USDILS,20250826,085100,3.379,3.379,3.379,3.379
USDILS,20250826,085200,3.379,3.379,3.379,3.379
USDILS,20250826,085300,3.379,3.379,3.379,3.379
USDILS,20250826,085400,3.379,3.379,3.379,3.379
USDILS,20250826,085500,3.379,3.379,3.379,3.379
USDILS,20250826,085600,3.379,3.379,3.379,3.379
USDILS,20250826,085700,3.379,3.379,3.379,3.379
USDILS,20250826,085800,3.380,3.380,3.380,3.380
USDILS,20250826,085900,3.380,3.380,3.380,3.380
USDILS,20250826,090000,3.380,3.380,3.380,3.380
USDILS,20250826,090100,3.381,3.381,3.381,3.381
USDILS,20250826,090200,3.381,3.381,3.381,3.381
USDILS,20250826,090300,3.381,3.382,3.381,3.382
USDILS,20250826,090400,3.382,3.382,3.382,3.382
USDILS,20250826,090500,3.382,3.382,3.382,3.382
USDILS,20250826,090600,3.382,3.382,3.382,3.382
USDILS,20250826,090700,3.383,3.383,3.383,3.383
USDILS,20250826,090800,3.383,3.383,3.383,3.383
USDILS,20250826,090900,3.383,3.383,3.383,3.383
USDILS,20250826,091000,3.383,3.383,3.383,3.383
USDILS,20250826,091100,3.383,3.383,3.383,3.383
USDILS,20250826,091200,3.383,3.383,3.383,3.383
USDILS,20250826,091300,3.385,3.386,3.385,3.386
USDILS,20250826,091400,3.386,3.387,3.386,3.387
USDILS,20250826,091500,3.386,3.386,3.386,3.386
USDILS,20250826,091600,3.385,3.386,3.385,3.386
USDILS,20250826,091700,3.386,3.386,3.386,3.386
USDILS,20250826,091800,3.386,3.386,3.386,3.386
USDILS,20250826,091900,3.387,3.387,3.387,3.387
USDILS,20250826,092000,3.387,3.387,3.387,3.387
USDILS,20250826,092100,3.387,3.387,3.387,3.387
USDILS,20250826,092200,3.387,3.387,3.386,3.386
USDILS,20250826,092300,3.386,3.386,3.386,3.386
USDILS,20250826,092400,3.385,3.385,3.384,3.384
USDILS,20250826,092500,3.383,3.383,3.383,3.383
USDILS,20250826,092600,3.383,3.383,3.381,3.381
USDILS,20250826,092700,3.381,3.381,3.381,3.381
USDILS,20250826,092800,3.380,3.380,3.380,3.380
USDILS,20250826,092900,3.380,3.380,3.380,3.380
USDILS,20250826,093000,3.380,3.380,3.380,3.380
USDILS,20250826,093100,3.380,3.380,3.380,3.380
USDILS,20250826,093200,3.380,3.380,3.380,3.380
USDILS,20250826,093300,3.381,3.381,3.381,3.381
USDILS,20250826,093400,3.380,3.380,3.380,3.380
USDILS,20250826,093500,3.380,3.380,3.380,3.380
USDILS,20250826,093600,3.380,3.380,3.380,3.380
USDILS,20250826,093700,3.380,3.380,3.380,3.380
USDILS,20250826,093800,3.380,3.380,3.380,3.380
USDILS,20250826,093900,3.380,3.380,3.380,3.380
USDILS,20250826,094000,3.380,3.380,3.380,3.380
USDILS,20250826,094100,3.380,3.380,3.380,3.380
USDILS,20250826,094200,3.380,3.380,3.380,3.380
USDILS,20250826,094300,3.380,3.380,3.380,3.380
USDILS,20250826,094400,3.380,3.380,3.380,3.380
USDILS,20250826,094500,3.380,3.380,3.380,3.380
USDILS,20250826,094600,3.380,3.380,3.380,3.380
USDILS,20250826,094700,3.380,3.380,3.380,3.380
USDILS,20250826,094800,3.380,3.380,3.380,3.380
USDILS,20250826,094900,3.380,3.380,3.380,3.380
USDILS,20250826,095000,3.380,3.380,3.380,3.380
USDILS,20250826,095100,3.380,3.380,3.380,3.380
USDILS,20250826,095200,3.380,3.380,3.380,3.380
USDILS,20250826,095300,3.380,3.380,3.379,3.379
USDILS,20250826,095400,3.379,3.379,3.379,3.379
USDILS,20250826,095500,3.379,3.379,3.379,3.379
USDILS,20250826,095600,3.380,3.380,3.380,3.380
USDILS,20250826,095700,3.380,3.380,3.380,3.380
USDILS,20250826,095800,3.380,3.380,3.380,3.380
USDILS,20250826,095900,3.380,3.380,3.380,3.380
USDILS,20250826,100000,3.380,3.380,3.380,3.380
USDILS,20250826,100100,3.380,3.380,3.379,3.379
USDILS,20250826,100200,3.379,3.380,3.379,3.380
USDILS,20250826,100300,3.380,3.380,3.380,3.380
USDILS,20250826,100400,3.379,3.379,3.379,3.379
USDILS,20250826,100500,3.379,3.379,3.379,3.379
USDILS,20250826,100600,3.379,3.379,3.379,3.379
USDILS,20250826,100700,3.379,3.379,3.379,3.379
USDILS,20250826,100800,3.379,3.380,3.379,3.380
USDILS,20250826,100900,3.380,3.381,3.380,3.381
USDILS,20250826,101000,3.381,3.381,3.381,3.381
USDILS,20250826,101100,3.381,3.381,3.381,3.381
USDILS,20250826,101200,3.381,3.381,3.381,3.381
USDILS,20250826,101300,3.381,3.381,3.381,3.381
USDILS,20250826,101400,3.381,3.381,3.381,3.381
USDILS,20250826,101500,3.381,3.381,3.381,3.381
USDILS,20250826,101600,3.381,3.381,3.381,3.381
USDILS,20250826,101700,3.380,3.380,3.380,3.380
USDILS,20250826,101800,3.380,3.380,3.380,3.380
USDILS,20250826,101900,3.380,3.380,3.380,3.380
USDILS,20250826,102000,3.381,3.381,3.381,3.381
USDILS,20250826,102100,3.380,3.380,3.380,3.380
USDILS,20250826,102200,3.380,3.381,3.380,3.381
USDILS,20250826,102300,3.381,3.381,3.381,3.381
USDILS,20250826,102400,3.381,3.381,3.381,3.381
USDILS,20250826,102500,3.381,3.381,3.381,3.381
USDILS,20250826,102600,3.380,3.380,3.380,3.380
USDILS,20250826,102700,3.380,3.380,3.380,3.380
USDILS,20250826,102800,3.380,3.380,3.380,3.380
USDILS,20250826,102900,3.380,3.380,3.380,3.380
USDILS,20250826,103000,3.380,3.380,3.380,3.380
USDILS,20250826,103100,3.380,3.380,3.380,3.380
USDILS,20250826,103200,3.380,3.380,3.380,3.380
USDILS,20250826,103300,3.380,3.380,3.380,3.380
USDILS,20250826,103400,3.380,3.380,3.380,3.380
USDILS,20250826,103500,3.380,3.380,3.380,3.380
USDILS,20250826,103600,3.380,3.380,3.380,3.380
USDILS,20250826,103700,3.380,3.380,3.380,3.380
USDILS,20250826,103800,3.380,3.380,3.380,3.380
USDILS,20250826,103900,3.380,3.380,3.380,3.380
USDILS,20250826,104000,3.380,3.380,3.380,3.380
USDILS,20250826,104100,3.380,3.380,3.380,3.380
USDILS,20250826,104200,3.380,3.380,3.380,3.380
USDILS,20250826,104300,3.380,3.380,3.380,3.380
USDILS,20250826,104400,3.380,3.380,3.380,3.380
USDILS,20250826,104500,3.380,3.380,3.380,3.380
USDILS,20250826,104600,3.380,3.380,3.380,3.380
USDILS,20250826,104700,3.380,3.381,3.380,3.381
USDILS,20250826,104800,3.381,3.381,3.381,3.381
USDILS,20250826,104900,3.381,3.381,3.381,3.381
USDILS,20250826,105000,3.381,3.381,3.381,3.381
USDILS,20250826,105100,3.381,3.381,3.381,3.381
USDILS,20250826,105200,3.381,3.381,3.380,3.380
USDILS,20250826,105300,3.380,3.380,3.380,3.380
USDILS,20250826,105400,3.380,3.380,3.380,3.380
USDILS,20250826,105500,3.380,3.380,3.380,3.380
USDILS,20250826,105600,3.380,3.380,3.380,3.380
USDILS,20250826,105700,3.380,3.380,3.380,3.380
USDILS,20250826,105800,3.380,3.380,3.380,3.380
USDILS,20250826,105900,3.380,3.380,3.380,3.380
USDILS,20250826,110000,3.380,3.380,3.380,3.380
USDILS,20250826,110100,3.380,3.380,3.380,3.380
USDILS,20250826,110200,3.380,3.380,3.380,3.380
USDILS,20250826,110300,3.380,3.380,3.380,3.380
USDILS,20250826,110400,3.380,3.380,3.380,3.380
USDILS,20250826,110500,3.379,3.379,3.379,3.379
USDILS,20250826,110600,3.378,3.378,3.378,3.378
USDILS,20250826,110700,3.378,3.378,3.378,3.378
USDILS,20250826,110800,3.378,3.378,3.378,3.378
USDILS,20250826,110900,3.378,3.378,3.378,3.378
USDILS,20250826,111000,3.378,3.378,3.378,3.378
USDILS,20250826,111100,3.378,3.378,3.378,3.378
USDILS,20250826,111200,3.378,3.378,3.378,3.378
USDILS,20250826,111300,3.378,3.378,3.377,3.377
USDILS,20250826,111400,3.377,3.377,3.377,3.377
USDILS,20250826,111500,3.377,3.377,3.377,3.377
USDILS,20250826,111600,3.377,3.377,3.377,3.377
USDILS,20250826,111700,3.376,3.376,3.376,3.376
USDILS,20250826,111800,3.376,3.376,3.376,3.376
USDILS,20250826,111900,3.376,3.376,3.375,3.375
USDILS,20250826,112000,3.375,3.375,3.375,3.375
USDILS,20250826,112100,3.375,3.375,3.375,3.375
USDILS,20250826,112200,3.375,3.375,3.375,3.375
USDILS,20250826,112300,3.374,3.374,3.374,3.374
USDILS,20250826,112400,3.374,3.374,3.374,3.374
USDILS,20250826,112500,3.374,3.375,3.374,3.375
USDILS,20250826,112600,3.375,3.375,3.375,3.375
USDILS,20250826,112700,3.375,3.375,3.374,3.374
USDILS,20250826,112800,3.374,3.374,3.374,3.374
USDILS,20250826,112900,3.374,3.374,3.374,3.374
USDILS,20250826,113000,3.374,3.374,3.374,3.374
USDILS,20250826,113100,3.374,3.374,3.374,3.374
USDILS,20250826,113200,3.375,3.375,3.375,3.375
USDILS,20250826,113300,3.375,3.375,3.375,3.375
USDILS,20250826,113400,3.375,3.375,3.375,3.375
USDILS,20250826,113500,3.375,3.375,3.375,3.375
USDILS,20250826,113600,3.375,3.375,3.375,3.375
USDILS,20250826,113700,3.375,3.375,3.375,3.375
USDILS,20250826,113800,3.375,3.375,3.374,3.374
USDILS,20250826,113900,3.374,3.374,3.374,3.374
USDILS,20250826,114000,3.374,3.374,3.374,3.374
USDILS,20250826,114100,3.374,3.374,3.374,3.374
USDILS,20250826,114200,3.374,3.374,3.374,3.374
USDILS,20250826,114300,3.374,3.374,3.374,3.374
USDILS,20250826,114400,3.375,3.376,3.375,3.376
USDILS,20250826,114500,3.375,3.375,3.375,3.375
USDILS,20250826,114600,3.375,3.375,3.375,3.375
USDILS,20250826,114700,3.375,3.375,3.375,3.375
USDILS,20250826,114800,3.375,3.375,3.375,3.375
USDILS,20250826,114900,3.375,3.375,3.375,3.375
USDILS,20250826,115000,3.375,3.375,3.375,3.375
USDILS,20250826,115100,3.375,3.375,3.375,3.375
USDILS,20250826,115200,3.375,3.375,3.375,3.375
USDILS,20250826,115300,3.375,3.375,3.375,3.375
USDILS,20250826,115400,3.375,3.375,3.375,3.375
USDILS,20250826,115500,3.375,3.375,3.375,3.375
USDILS,20250826,115600,3.375,3.375,3.375,3.375
USDILS,20250826,115700,3.375,3.375,3.375,3.375
USDILS,20250826,115800,3.375,3.375,3.375,3.375
USDILS,20250826,115900,3.375,3.375,3.375,3.375
USDILS,20250826,120000,3.375,3.375,3.375,3.375
USDILS,20250826,120100,3.375,3.375,3.375,3.375
USDILS,20250826,120200,3.375,3.375,3.375,3.375
USDILS,20250826,120300,3.375,3.375,3.375,3.375
USDILS,20250826,120400,3.375,3.375,3.375,3.375
USDILS,20250826,120500,3.375,3.375,3.375,3.375
USDILS,20250826,120600,3.375,3.375,3.372,3.372
USDILS,20250826,120700,3.373,3.373,3.373,3.373
USDILS,20250826,120800,3.373,3.373,3.373,3.373
USDILS,20250826,120900,3.373,3.373,3.373,3.373
USDILS,20250826,121000,3.373,3.373,3.373,3.373
USDILS,20250826,121100,3.373,3.373,3.373,3.373
USDILS,20250826,121200,3.373,3.373,3.373,3.373
USDILS,20250826,121300,3.373,3.373,3.373,3.373
USDILS,20250826,121400,3.373,3.373,3.373,3.373
USDILS,20250826,121500,3.373,3.373,3.373,3.373
USDILS,20250826,121600,3.372,3.372,3.371,3.371
USDILS,20250826,121700,3.371,3.371,3.371,3.371
USDILS,20250826,121800,3.371,3.371,3.371,3.371
USDILS,20250826,121900,3.371,3.371,3.369,3.369
USDILS,20250826,122000,3.369,3.369,3.369,3.369
USDILS,20250826,122100,3.369,3.369,3.369,3.369
USDILS,20250826,122200,3.369,3.369,3.369,3.369
USDILS,20250826,122300,3.369,3.369,3.369,3.369
USDILS,20250826,122400,3.368,3.368,3.368,3.368
USDILS,20250826,122500,3.368,3.368,3.368,3.368
USDILS,20250826,122600,3.369,3.369,3.366,3.366
USDILS,20250826,122700,3.366,3.366,3.366,3.366
USDILS,20250826,122800,3.366,3.366,3.366,3.366
USDILS,20250826,122900,3.366,3.366,3.365,3.365
USDILS,20250826,123000,3.366,3.366,3.366,3.366
USDILS,20250826,123100,3.366,3.366,3.366,3.366
USDILS,20250826,123200,3.366,3.366,3.366,3.366
USDILS,20250826,123300,3.366,3.366,3.366,3.366
USDILS,20250826,123400,3.366,3.366,3.366,3.366
USDILS,20250826,123500,3.366,3.366,3.366,3.366
USDILS,20250826,123600,3.366,3.366,3.366,3.366
USDILS,20250826,123700,3.366,3.366,3.366,3.366
USDILS,20250826,123800,3.366,3.366,3.365,3.365
USDILS,20250826,123900,3.365,3.365,3.365,3.365
USDILS,20250826,124000,3.365,3.365,3.365,3.365
USDILS,20250826,124100,3.365,3.365,3.365,3.365
USDILS,20250826,124200,3.365,3.365,3.365,3.365
USDILS,20250826,124300,3.365,3.365,3.365,3.365
USDILS,20250826,124400,3.365,3.365,3.365,3.365
USDILS,20250826,124500,3.365,3.365,3.365,3.365
USDILS,20250826,124600,3.365,3.365,3.365,3.365
USDILS,20250826,124700,3.365,3.365,3.365,3.365
USDILS,20250826,124800,3.365,3.365,3.365,3.365
USDILS,20250826,124900,3.365,3.367,3.365,3.367
USDILS,20250826,125000,3.367,3.367,3.367,3.367
USDILS,20250826,125100,3.367,3.368,3.367,3.368
USDILS,20250826,125200,3.367,3.367,3.367,3.367
USDILS,20250826,125300,3.367,3.367,3.367,3.367
USDILS,20250826,125400,3.367,3.367,3.367,3.367
USDILS,20250826,125500,3.367,3.367,3.367,3.367
USDILS,20250826,125600,3.368,3.368,3.367,3.367
USDILS,20250826,125700,3.366,3.366,3.365,3.365
USDILS,20250826,125800,3.365,3.365,3.365,3.365
USDILS,20250826,125900,3.365,3.365,3.365,3.365
USDILS,20250826,130000,3.365,3.365,3.365,3.365
USDILS,20250826,130100,3.365,3.365,3.365,3.365
USDILS,20250826,130200,3.364,3.364,3.364,3.364
USDILS,20250826,130300,3.364,3.364,3.364,3.364
USDILS,20250826,130400,3.364,3.364,3.364,3.364
USDILS,20250826,130500,3.364,3.364,3.364,3.364
USDILS,20250826,130600,3.364,3.364,3.364,3.364
USDILS,20250826,130700,3.364,3.364,3.364,3.364
USDILS,20250826,130800,3.364,3.364,3.364,3.364
USDILS,20250826,130900,3.364,3.364,3.364,3.364
USDILS,20250826,131000,3.364,3.364,3.363,3.363
USDILS,20250826,131100,3.363,3.363,3.363,3.363
USDILS,20250826,131200,3.363,3.363,3.363,3.363
USDILS,20250826,131300,3.363,3.364,3.363,3.364
USDILS,20250826,131400,3.364,3.364,3.364,3.364
USDILS,20250826,131500,3.364,3.364,3.364,3.364
USDILS,20250826,131600,3.364,3.364,3.364,3.364
USDILS,20250826,131700,3.365,3.365,3.365,3.365
USDILS,20250826,131800,3.365,3.365,3.364,3.364
USDILS,20250826,131900,3.364,3.364,3.364,3.364
USDILS,20250826,132000,3.364,3.364,3.364,3.364
USDILS,20250826,132100,3.364,3.364,3.364,3.364
USDILS,20250826,132200,3.364,3.364,3.364,3.364
USDILS,20250826,132300,3.364,3.364,3.364,3.364
USDILS,20250826,132400,3.364,3.364,3.364,3.364
USDILS,20250826,132500,3.364,3.364,3.364,3.364
USDILS,20250826,132600,3.364,3.364,3.364,3.364
USDILS,20250826,132700,3.364,3.364,3.364,3.364
USDILS,20250826,132800,3.363,3.363,3.363,3.363
USDILS,20250826,132900,3.363,3.363,3.363,3.363
USDILS,20250826,133000,3.363,3.363,3.363,3.363
USDILS,20250826,133100,3.363,3.363,3.363,3.363
USDILS,20250826,133200,3.363,3.364,3.363,3.364
USDILS,20250826,133300,3.365,3.365,3.365,3.365
USDILS,20250826,133400,3.365,3.365,3.365,3.365
USDILS,20250826,133500,3.365,3.365,3.364,3.364
USDILS,20250826,133600,3.364,3.364,3.364,3.364
USDILS,20250826,133700,3.364,3.364,3.364,3.364
USDILS,20250826,133800,3.364,3.364,3.364,3.364
USDILS,20250826,133900,3.364,3.364,3.364,3.364
USDILS,20250826,134000,3.365,3.366,3.365,3.366
USDILS,20250826,134100,3.366,3.366,3.365,3.365
USDILS,20250826,134200,3.365,3.365,3.365,3.365
USDILS,20250826,134300,3.365,3.365,3.365,3.365
USDILS,20250826,134400,3.365,3.365,3.365,3.365
USDILS,20250826,134500,3.365,3.365,3.365,3.365
USDILS,20250826,134600,3.365,3.365,3.365,3.365
USDILS,20250826,134700,3.365,3.365,3.365,3.365
USDILS,20250826,134800,3.365,3.365,3.365,3.365
USDILS,20250826,134900,3.364,3.364,3.364,3.364
USDILS,20250826,135000,3.364,3.364,3.364,3.364
USDILS,20250826,135100,3.365,3.365,3.364,3.364
USDILS,20250826,135200,3.364,3.364,3.364,3.364
USDILS,20250826,135300,3.364,3.364,3.364,3.364
USDILS,20250826,135400,3.364,3.364,3.364,3.364
USDILS,20250826,135500,3.364,3.364,3.364,3.364
USDILS,20250826,135600,3.364,3.365,3.364,3.365
USDILS,20250826,135700,3.364,3.364,3.364,3.364
USDILS,20250826,135800,3.364,3.364,3.364,3.364
USDILS,20250826,135900,3.365,3.365,3.365,3.365
USDILS,20250826,140000,3.365,3.365,3.365,3.365
USDILS,20250826,140100,3.365,3.365,3.365,3.365
USDILS,20250826,140200,3.365,3.365,3.365,3.365
USDILS,20250826,140300,3.365,3.365,3.365,3.365
USDILS,20250826,140400,3.365,3.365,3.365,3.365
USDILS,20250826,140500,3.365,3.365,3.365,3.365
USDILS,20250826,140600,3.365,3.365,3.365,3.365
USDILS,20250826,140700,3.364,3.364,3.364,3.364
USDILS,20250826,140800,3.364,3.364,3.364,3.364
USDILS,20250826,140900,3.364,3.364,3.364,3.364
USDILS,20250826,141000,3.364,3.365,3.364,3.365
USDILS,20250826,141100,3.364,3.364,3.364,3.364
USDILS,20250826,141200,3.364,3.365,3.364,3.365
USDILS,20250826,141300,3.365,3.365,3.364,3.364
USDILS,20250826,141400,3.364,3.364,3.364,3.364
USDILS,20250826,141500,3.365,3.365,3.365,3.365
USDILS,20250826,141600,3.365,3.365,3.364,3.364
USDILS,20250826,141700,3.364,3.364,3.362,3.362
USDILS,20250826,141800,3.362,3.362,3.362,3.362
USDILS,20250826,141900,3.362,3.362,3.362,3.362
USDILS,20250826,142000,3.361,3.362,3.361,3.362
USDILS,20250826,142100,3.361,3.362,3.361,3.362
USDILS,20250826,142200,3.361,3.361,3.360,3.360
USDILS,20250826,142300,3.361,3.362,3.361,3.362
USDILS,20250826,142400,3.362,3.362,3.362,3.362
USDILS,20250826,142500,3.362,3.362,3.362,3.362
USDILS,20250826,142600,3.362,3.362,3.362,3.362
USDILS,20250826,142700,3.361,3.361,3.361,3.361
USDILS,20250826,142800,3.361,3.361,3.361,3.361
USDILS,20250826,142900,3.361,3.361,3.361,3.361
USDILS,20250826,143000,3.361,3.361,3.361,3.361
USDILS,20250826,143100,3.361,3.362,3.361,3.362
USDILS,20250826,143200,3.362,3.362,3.362,3.362
USDILS,20250826,143300,3.362,3.362,3.362,3.362
USDILS,20250826,143400,3.362,3.362,3.362,3.362
USDILS,20250826,143500,3.362,3.362,3.362,3.362
USDILS,20250826,143600,3.362,3.362,3.362,3.362
USDILS,20250826,143700,3.362,3.362,3.362,3.362
USDILS,20250826,143800,3.362,3.362,3.362,3.362
USDILS,20250826,143900,3.363,3.363,3.363,3.363
USDILS,20250826,144000,3.363,3.363,3.363,3.363
USDILS,20250826,144100,3.363,3.363,3.363,3.363
USDILS,20250826,144200,3.363,3.363,3.362,3.362
USDILS,20250826,144300,3.362,3.362,3.362,3.362
USDILS,20250826,144400,3.362,3.362,3.362,3.362
USDILS,20250826,144500,3.362,3.362,3.362,3.362
USDILS,20250826,144600,3.362,3.362,3.362,3.362
USDILS,20250826,144700,3.362,3.362,3.362,3.362
USDILS,20250826,144800,3.362,3.362,3.362,3.362
USDILS,20250826,144900,3.362,3.362,3.362,3.362
USDILS,20250826,145000,3.362,3.362,3.362,3.362
USDILS,20250826,145100,3.362,3.362,3.362,3.362
USDILS,20250826,145200,3.361,3.361,3.361,3.361
USDILS,20250826,145300,3.362,3.362,3.362,3.362
USDILS,20250826,145400,3.362,3.362,3.362,3.362
USDILS,20250826,145500,3.361,3.361,3.361,3.361
USDILS,20250826,145600,3.361,3.361,3.361,3.361
USDILS,20250826,145700,3.361,3.361,3.359,3.359
USDILS,20250826,145800,3.359,3.359,3.359,3.359
USDILS,20250826,145900,3.359,3.359,3.359,3.359
USDILS,20250826,150000,3.360,3.360,3.360,3.360
USDILS,20250826,150100,3.360,3.360,3.360,3.360
USDILS,20250826,150200,3.361,3.361,3.361,3.361
USDILS,20250826,150300,3.361,3.361,3.359,3.359
USDILS,20250826,150400,3.358,3.358,3.358,3.358
USDILS,20250826,150500,3.358,3.358,3.358,3.358
USDILS,20250826,150600,3.359,3.359,3.359,3.359
USDILS,20250826,150700,3.359,3.359,3.358,3.358
USDILS,20250826,150800,3.358,3.358,3.358,3.358
USDILS,20250826,150900,3.357,3.357,3.357,3.357
USDILS,20250826,151000,3.357,3.357,3.357,3.357
USDILS,20250826,151100,3.357,3.357,3.357,3.357
USDILS,20250826,151200,3.357,3.358,3.357,3.358
USDILS,20250826,151300,3.358,3.358,3.358,3.358
USDILS,20250826,151400,3.358,3.358,3.357,3.357
USDILS,20250826,151500,3.357,3.357,3.357,3.357
USDILS,20250826,151600,3.357,3.357,3.357,3.357
USDILS,20250826,151700,3.358,3.359,3.358,3.359
USDILS,20250826,151800,3.359,3.359,3.359,3.359
USDILS,20250826,151900,3.359,3.359,3.359,3.359
USDILS,20250826,152000,3.359,3.359,3.359,3.359
USDILS,20250826,152100,3.358,3.358,3.358,3.358
USDILS,20250826,152200,3.358,3.358,3.358,3.358
USDILS,20250826,152300,3.358,3.358,3.358,3.358
USDILS,20250826,152400,3.358,3.358,3.357,3.357
USDILS,20250826,152500,3.358,3.358,3.357,3.357
USDILS,20250826,152600,3.358,3.358,3.357,3.357
USDILS,20250826,152700,3.358,3.358,3.358,3.358
USDILS,20250826,152800,3.359,3.359,3.359,3.359
USDILS,20250826,152900,3.359,3.359,3.359,3.359
USDILS,20250826,153000,3.359,3.359,3.359,3.359
USDILS,20250826,153100,3.359,3.359,3.359,3.359
USDILS,20250826,153200,3.358,3.358,3.358,3.358
USDILS,20250826,153300,3.358,3.358,3.358,3.358
USDILS,20250826,153400,3.358,3.358,3.357,3.357
USDILS,20250826,153500,3.357,3.357,3.357,3.357
USDILS,20250826,153600,3.357,3.357,3.357,3.357
USDILS,20250826,153700,3.357,3.357,3.354,3.354
USDILS,20250826,153800,3.355,3.355,3.355,3.355
USDILS,20250826,153900,3.355,3.356,3.355,3.356
USDILS,20250826,154000,3.356,3.357,3.356,3.357
USDILS,20250826,154100,3.358,3.358,3.357,3.357
USDILS,20250826,154200,3.357,3.357,3.357,3.357
USDILS,20250826,154300,3.358,3.358,3.358,3.358
USDILS,20250826,154400,3.358,3.358,3.357,3.357
USDILS,20250826,154500,3.357,3.358,3.357,3.358
USDILS,20250826,154600,3.359,3.359,3.359,3.359
USDILS,20250826,154700,3.359,3.359,3.359,3.359
USDILS,20250826,154800,3.360,3.360,3.360,3.360
USDILS,20250826,154900,3.360,3.360,3.360,3.360
USDILS,20250826,155000,3.360,3.360,3.360,3.360
USDILS,20250826,155100,3.360,3.360,3.360,3.360
USDILS,20250826,155200,3.359,3.359,3.359,3.359
USDILS,20250826,155300,3.359,3.359,3.358,3.358
USDILS,20250826,155400,3.358,3.358,3.358,3.358
USDILS,20250826,155500,3.357,3.357,3.357,3.357
USDILS,20250826,155600,3.357,3.357,3.357,3.357
USDILS,20250826,155700,3.357,3.357,3.357,3.357
USDILS,20250826,155800,3.357,3.357,3.357,3.357
USDILS,20250826,155900,3.357,3.357,3.357,3.357
USDILS,20250826,160000,3.357,3.358,3.357,3.358
USDILS,20250826,160100,3.358,3.359,3.358,3.359
USDILS,20250826,160200,3.359,3.359,3.359,3.359
USDILS,20250826,160300,3.359,3.359,3.359,3.359
USDILS,20250826,160400,3.358,3.358,3.358,3.358
USDILS,20250826,160500,3.358,3.358,3.358,3.358
USDILS,20250826,160600,3.358,3.358,3.357,3.357
USDILS,20250826,160700,3.357,3.357,3.357,3.357
USDILS,20250826,160800,3.357,3.357,3.357,3.357
USDILS,20250826,160900,3.356,3.356,3.356,3.356
USDILS,20250826,161000,3.356,3.357,3.356,3.357
USDILS,20250826,161100,3.357,3.357,3.357,3.357
USDILS,20250826,161200,3.357,3.357,3.357,3.357
USDILS,20250826,161300,3.357,3.357,3.357,3.357
USDILS,20250826,161400,3.358,3.358,3.358,3.358
USDILS,20250826,161500,3.358,3.358,3.357,3.357
USDILS,20250826,161600,3.357,3.357,3.357,3.357
USDILS,20250826,161700,3.357,3.357,3.357,3.357
USDILS,20250826,161800,3.357,3.357,3.357,3.357
USDILS,20250826,161900,3.357,3.357,3.357,3.357
USDILS,20250826,162000,3.357,3.357,3.357,3.357
USDILS,20250826,162100,3.357,3.357,3.357,3.357
USDILS,20250826,162200,3.356,3.356,3.356,3.356
USDILS,20250826,162300,3.356,3.356,3.356,3.356
USDILS,20250826,162400,3.356,3.356,3.356,3.356
USDILS,20250826,162500,3.356,3.356,3.356,3.356
USDILS,20250826,162600,3.356,3.356,3.356,3.356
USDILS,20250826,162700,3.356,3.356,3.355,3.355
USDILS,20250826,162800,3.355,3.355,3.355,3.355
USDILS,20250826,162900,3.356,3.356,3.356,3.356
USDILS,20250826,163000,3.355,3.355,3.355,3.355
USDILS,20250826,163100,3.355,3.355,3.355,3.355
USDILS,20250826,163200,3.355,3.355,3.355,3.355
USDILS,20250826,163300,3.355,3.355,3.354,3.354
USDILS,20250826,163400,3.354,3.354,3.354,3.354
USDILS,20250826,163500,3.354,3.354,3.353,3.353
USDILS,20250826,163600,3.353,3.353,3.353,3.353
USDILS,20250826,163700,3.353,3.353,3.353,3.353
USDILS,20250826,163800,3.353,3.353,3.353,3.353
USDILS,20250826,163900,3.353,3.353,3.353,3.353
USDILS,20250826,164000,3.354,3.354,3.354,3.354
USDILS,20250826,164100,3.355,3.355,3.355,3.355
USDILS,20250826,164200,3.355,3.355,3.355,3.355
USDILS,20250826,164300,3.355,3.355,3.354,3.354
USDILS,20250826,164400,3.354,3.354,3.354,3.354
USDILS,20250826,164500,3.353,3.353,3.353,3.353
USDILS,20250826,164600,3.353,3.353,3.353,3.353
USDILS,20250826,164700,3.353,3.353,3.353,3.353
USDILS,20250826,164800,3.353,3.353,3.353,3.353
USDILS,20250826,164900,3.353,3.353,3.353,3.353
USDILS,20250826,165000,3.353,3.353,3.353,3.353
USDILS,20250826,165100,3.353,3.353,3.353,3.353
USDILS,20250826,165200,3.352,3.352,3.351,3.351
USDILS,20250826,165300,3.351,3.351,3.350,3.350
USDILS,20250826,165400,3.350,3.350,3.350,3.350
USDILS,20250826,165500,3.349,3.349,3.348,3.348
USDILS,20250826,165600,3.349,3.349,3.349,3.349
USDILS,20250826,165700,3.349,3.349,3.348,3.349
USDILS,20250826,165800,3.348,3.348,3.348,3.348
USDILS,20250826,165900,3.348,3.348,3.348,3.348
USDILS,20250826,170000,3.348,3.348,3.348,3.348
USDILS,20250826,170100,3.349,3.350,3.349,3.350
USDILS,20250826,170200,3.350,3.351,3.350,3.351
USDILS,20250826,170300,3.352,3.352,3.352,3.352
USDILS,20250826,170400,3.352,3.352,3.352,3.352
USDILS,20250826,170500,3.352,3.352,3.352,3.352
USDILS,20250826,170600,3.352,3.352,3.352,3.352
USDILS,20250826,170700,3.352,3.352,3.352,3.352
USDILS,20250826,170800,3.352,3.352,3.352,3.352
USDILS,20250826,170900,3.352,3.352,3.352,3.352
USDILS,20250826,171000,3.352,3.352,3.352,3.352
USDILS,20250826,171100,3.353,3.354,3.353,3.354
USDILS,20250826,171200,3.354,3.354,3.354,3.354
USDILS,20250826,171300,3.353,3.353,3.353,3.353
USDILS,20250826,171400,3.353,3.353,3.353,3.353
USDILS,20250826,171500,3.353,3.353,3.353,3.353
USDILS,20250826,171600,3.353,3.355,3.353,3.355
USDILS,20250826,171700,3.355,3.355,3.355,3.355
USDILS,20250826,171800,3.355,3.355,3.355,3.355
USDILS,20250826,171900,3.355,3.355,3.355,3.355
USDILS,20250826,172000,3.355,3.355,3.355,3.355
USDILS,20250826,172100,3.356,3.356,3.355,3.355
USDILS,20250826,172200,3.355,3.355,3.355,3.355
USDILS,20250826,172300,3.355,3.355,3.355,3.355
USDILS,20250826,172400,3.355,3.355,3.355,3.355
USDILS,20250826,172500,3.355,3.355,3.355,3.355
USDILS,20250826,172600,3.355,3.355,3.355,3.355
USDILS,20250826,172700,3.356,3.356,3.356,3.356
USDILS,20250826,172800,3.356,3.356,3.356,3.356
USDILS,20250826,172900,3.356,3.356,3.356,3.356
USDILS,20250826,173000,3.357,3.357,3.357,3.357
USDILS,20250826,173100,3.356,3.357,3.356,3.357
USDILS,20250826,173200,3.357,3.357,3.357,3.357
USDILS,20250826,173300,3.358,3.358,3.357,3.358
USDILS,20250826,173400,3.357,3.357,3.357,3.357
USDILS,20250826,173500,3.356,3.356,3.356,3.356
USDILS,20250826,173600,3.356,3.356,3.356,3.356
USDILS,20250826,173700,3.356,3.356,3.356,3.356
USDILS,20250826,173800,3.356,3.356,3.356,3.356
USDILS,20250826,173900,3.356,3.357,3.356,3.357
USDILS,20250826,174000,3.357,3.357,3.357,3.357
USDILS,20250826,174100,3.357,3.357,3.357,3.357
USDILS,20250826,174200,3.357,3.357,3.357,3.357
USDILS,20250826,174300,3.357,3.357,3.357,3.357
USDILS,20250826,174400,3.357,3.357,3.357,3.357
USDILS,20250826,174500,3.357,3.357,3.357,3.357
USDILS,20250826,174600,3.357,3.357,3.356,3.356
USDILS,20250826,174700,3.356,3.356,3.356,3.356
USDILS,20250826,174800,3.356,3.356,3.356,3.356
USDILS,20250826,174900,3.356,3.356,3.356,3.356
USDILS,20250826,175000,3.356,3.356,3.356,3.356
USDILS,20250826,175100,3.356,3.356,3.356,3.356
USDILS,20250826,175200,3.357,3.357,3.357,3.357
USDILS,20250826,175300,3.357,3.357,3.356,3.356
USDILS,20250826,175400,3.356,3.356,3.356,3.356
USDILS,20250826,175500,3.356,3.357,3.356,3.357
USDILS,20250826,175600,3.357,3.357,3.357,3.357
USDILS,20250826,175700,3.357,3.357,3.357,3.357
USDILS,20250826,175800,3.357,3.357,3.357,3.357
USDILS,20250826,175900,3.358,3.358,3.358,3.358
USDILS,20250826,180000,3.357,3.357,3.357,3.357
USDILS,20250826,180100,3.357,3.357,3.357,3.357
USDILS,20250826,180200,3.357,3.357,3.357,3.357
USDILS,20250826,180300,3.357,3.357,3.357,3.357
USDILS,20250826,180400,3.357,3.357,3.356,3.356
USDILS,20250826,180500,3.356,3.356,3.356,3.356
USDILS,20250826,180600,3.356,3.356,3.356,3.356
USDILS,20250826,180700,3.356,3.356,3.356,3.356
USDILS,20250826,180800,3.356,3.356,3.356,3.356
USDILS,20250826,180900,3.356,3.356,3.356,3.356
USDILS,20250826,181000,3.356,3.356,3.356,3.356
USDILS,20250826,181100,3.356,3.356,3.356,3.356
USDILS,20250826,181200,3.355,3.355,3.355,3.355
USDILS,20250826,181300,3.355,3.355,3.355,3.355
USDILS,20250826,181400,3.356,3.356,3.356,3.356
USDILS,20250826,181500,3.356,3.357,3.356,3.357
USDILS,20250826,181600,3.357,3.357,3.357,3.357
USDILS,20250826,181700,3.357,3.357,3.357,3.357
USDILS,20250826,181800,3.356,3.356,3.356,3.356
USDILS,20250826,181900,3.356,3.356,3.356,3.356
USDILS,20250826,182000,3.356,3.356,3.356,3.356
USDILS,20250826,182100,3.356,3.356,3.356,3.356
USDILS,20250826,182200,3.356,3.356,3.356,3.356
USDILS,20250826,182300,3.356,3.356,3.355,3.355
USDILS,20250826,182400,3.356,3.357,3.356,3.357
USDILS,20250826,182500,3.357,3.357,3.357,3.357
USDILS,20250826,182600,3.357,3.357,3.357,3.357
USDILS,20250826,182700,3.358,3.358,3.358,3.358
USDILS,20250826,182800,3.358,3.358,3.357,3.357
USDILS,20250826,182900,3.357,3.358,3.357,3.358
USDILS,20250826,183000,3.358,3.358,3.358,3.358
USDILS,20250826,183100,3.358,3.358,3.358,3.358
USDILS,20250826,183200,3.358,3.358,3.358,3.358
USDILS,20250826,183300,3.358,3.358,3.358,3.358
USDILS,20250826,183400,3.358,3.358,3.358,3.358
USDILS,20250826,183500,3.358,3.358,3.358,3.358
USDILS,20250826,183600,3.358,3.358,3.358,3.358
USDILS,20250826,183700,3.358,3.358,3.358,3.358
USDILS,20250826,183800,3.358,3.358,3.358,3.358
USDILS,20250826,183900,3.358,3.358,3.358,3.358
USDILS,20250826,184000,3.358,3.358,3.358,3.358
USDILS,20250826,184100,3.358,3.358,3.358,3.358
USDILS,20250826,184200,3.358,3.358,3.358,3.358
USDILS,20250826,184300,3.357,3.357,3.357,3.357
USDILS,20250826,184400,3.357,3.357,3.357,3.357
USDILS,20250826,184500,3.357,3.357,3.357,3.357
USDILS,20250826,184600,3.357,3.357,3.357,3.357
USDILS,20250826,184700,3.357,3.357,3.357,3.357
USDILS,20250826,184800,3.357,3.357,3.357,3.357
USDILS,20250826,184900,3.357,3.357,3.357,3.357
USDILS,20250826,185000,3.357,3.357,3.357,3.357
USDILS,20250826,185100,3.357,3.357,3.357,3.357
USDILS,20250826,185200,3.357,3.357,3.357,3.357
USDILS,20250826,185300,3.357,3.357,3.357,3.357
USDILS,20250826,185400,3.357,3.358,3.357,3.358
USDILS,20250826,185500,3.358,3.358,3.358,3.358
USDILS,20250826,185600,3.358,3.358,3.358,3.358
USDILS,20250826,185700,3.358,3.358,3.358,3.358
USDILS,20250826,185800,3.358,3.358,3.358,3.358
USDILS,20250826,185900,3.358,3.358,3.358,3.358
USDILS,20250826,190000,3.358,3.358,3.358,3.358
USDILS,20250826,190100,3.358,3.358,3.358,3.358
USDILS,20250826,190200,3.358,3.358,3.358,3.358
USDILS,20250826,190300,3.358,3.358,3.358,3.358
USDILS,20250826,190400,3.358,3.358,3.358,3.358
USDILS,20250826,190500,3.358,3.358,3.358,3.358
USDILS,20250826,190600,3.358,3.358,3.357,3.357
USDILS,20250826,190700,3.357,3.357,3.357,3.357
USDILS,20250826,190800,3.356,3.356,3.356,3.356
USDILS,20250826,190900,3.356,3.356,3.356,3.356
USDILS,20250826,191000,3.356,3.356,3.356,3.356
USDILS,20250826,191100,3.356,3.356,3.356,3.356
USDILS,20250826,191200,3.356,3.356,3.356,3.356
USDILS,20250826,191300,3.356,3.356,3.356,3.356
USDILS,20250826,191400,3.356,3.356,3.356,3.356
USDILS,20250826,191500,3.356,3.356,3.356,3.356
USDILS,20250826,191600,3.356,3.356,3.356,3.356
USDILS,20250826,191700,3.356,3.356,3.356,3.356
USDILS,20250826,191800,3.356,3.356,3.356,3.356
USDILS,20250826,191900,3.356,3.356,3.356,3.356
USDILS,20250826,192000,3.356,3.356,3.356,3.356
USDILS,20250826,192100,3.356,3.356,3.356,3.356
USDILS,20250826,192200,3.356,3.356,3.356,3.356
USDILS,20250826,192300,3.356,3.356,3.356,3.356
USDILS,20250826,192400,3.356,3.356,3.356,3.356
USDILS,20250826,192500,3.356,3.356,3.356,3.356
USDILS,20250826,192600,3.356,3.356,3.356,3.356
USDILS,20250826,192700,3.356,3.356,3.356,3.356
USDILS,20250826,192800,3.356,3.356,3.356,3.356
USDILS,20250826,192900,3.356,3.356,3.356,3.356
USDILS,20250826,193000,3.356,3.356,3.356,3.356
USDILS,20250826,193100,3.356,3.356,3.356,3.356
USDILS,20250826,193200,3.356,3.356,3.356,3.356
USDILS,20250826,193300,3.356,3.356,3.356,3.356
USDILS,20250826,193400,3.356,3.356,3.356,3.356
USDILS,20250826,193500,3.356,3.356,3.356,3.356
USDILS,20250826,193600,3.356,3.356,3.356,3.356
USDILS,20250826,193700,3.356,3.356,3.356,3.356
USDILS,20250826,193800,3.357,3.357,3.357,3.357
USDILS,20250826,193900,3.357,3.357,3.357,3.357
USDILS,20250826,194000,3.357,3.357,3.357,3.357
USDILS,20250826,194100,3.357,3.357,3.357,3.357
USDILS,20250826,194200,3.357,3.357,3.357,3.357
USDILS,20250826,194300,3.357,3.357,3.357,3.357
USDILS,20250826,194400,3.357,3.357,3.357,3.357
USDILS,20250826,194500,3.357,3.357,3.357,3.357
USDILS,20250826,194600,3.357,3.357,3.357,3.357
USDILS,20250826,194700,3.357,3.357,3.356,3.356
USDILS,20250826,194800,3.356,3.356,3.356,3.356
USDILS,20250826,194900,3.356,3.356,3.356,3.356
USDILS,20250826,195000,3.357,3.357,3.357,3.357
USDILS,20250826,195100,3.357,3.357,3.357,3.357
USDILS,20250826,195200,3.357,3.357,3.357,3.357
USDILS,20250826,195300,3.357,3.357,3.357,3.357
USDILS,20250826,195400,3.357,3.357,3.357,3.357
USDILS,20250826,195500,3.357,3.357,3.357,3.357
USDILS,20250826,195600,3.357,3.357,3.357,3.357
USDILS,20250826,195700,3.357,3.357,3.357,3.357
USDILS,20250826,195800,3.357,3.357,3.356,3.356
USDILS,20250826,195900,3.355,3.356,3.354,3.355
USDILS,20250826,200000,3.354,3.354,3.353,3.354
USDILS,20250826,200100,3.353,3.354,3.353,3.354
USDILS,20250826,200200,3.353,3.354,3.353,3.353
USDILS,20250826,200300,3.354,3.354,3.354,3.354
USDILS,20250826,200400,3.354,3.354,3.354,3.354
USDILS,20250826,200500,3.354,3.354,3.354,3.354
USDILS,20250826,200600,3.354,3.354,3.354,3.354
USDILS,20250826,200700,3.354,3.354,3.354,3.354
USDILS,20250826,200800,3.354,3.354,3.354,3.354
USDILS,20250826,200900,3.354,3.354,3.354,3.354
USDILS,20250826,201000,3.354,3.354,3.354,3.354
USDILS,20250826,201100,3.354,3.354,3.354,3.354
USDILS,20250826,201200,3.353,3.353,3.353,3.353
USDILS,20250826,201300,3.353,3.353,3.353,3.353
USDILS,20250826,201400,3.353,3.353,3.353,3.353
USDILS,20250826,201500,3.353,3.353,3.353,3.353
USDILS,20250826,201600,3.353,3.353,3.353,3.353
USDILS,20250826,201700,3.353,3.353,3.353,3.353
USDILS,20250826,201800,3.353,3.353,3.353,3.353
USDILS,20250826,201900,3.353,3.353,3.353,3.353
USDILS,20250826,202000,3.353,3.353,3.353,3.353
USDILS,20250826,202100,3.353,3.353,3.353,3.353
USDILS,20250826,202200,3.353,3.353,3.353,3.353
USDILS,20250826,202300,3.353,3.353,3.353,3.353
USDILS,20250826,202400,3.353,3.353,3.353,3.353
USDILS,20250826,202500,3.353,3.353,3.353,3.353
USDILS,20250826,202600,3.353,3.353,3.353,3.353
USDILS,20250826,202700,3.353,3.353,3.353,3.353
USDILS,20250826,202800,3.353,3.353,3.353,3.353
USDILS,20250826,202900,3.353,3.353,3.353,3.353
USDILS,20250826,203000,3.353,3.353,3.353,3.353
USDILS,20250826,203100,3.354,3.354,3.354,3.354
USDILS,20250826,203200,3.354,3.354,3.354,3.354
USDILS,20250826,203300,3.354,3.354,3.354,3.354
USDILS,20250826,203400,3.354,3.354,3.354,3.354
USDILS,20250826,203500,3.354,3.354,3.354,3.354
USDILS,20250826,203600,3.354,3.354,3.354,3.354
USDILS,20250826,203700,3.354,3.354,3.354,3.354
USDILS,20250826,203800,3.354,3.354,3.354,3.354
USDILS,20250826,203900,3.354,3.354,3.354,3.354
USDILS,20250826,204000,3.354,3.354,3.353,3.353
USDILS,20250826,204100,3.353,3.353,3.353,3.353
USDILS,20250826,204200,3.353,3.353,3.353,3.353
USDILS,20250826,204300,3.353,3.353,3.353,3.353
USDILS,20250826,204400,3.353,3.353,3.353,3.353
USDILS,20250826,204500,3.353,3.353,3.353,3.353
USDILS,20250826,204600,3.353,3.353,3.353,3.353
USDILS,20250826,204700,3.353,3.353,3.353,3.353
USDILS,20250826,204800,3.353,3.353,3.353,3.353
USDILS,20250826,204900,3.353,3.353,3.353,3.353
USDILS,20250826,205000,3.353,3.353,3.353,3.353
USDILS,20250826,205100,3.353,3.353,3.353,3.353
USDILS,20250826,205200,3.353,3.353,3.353,3.353
USDILS,20250826,205300,3.353,3.353,3.353,3.353
USDILS,20250826,205400,3.353,3.353,3.353,3.353
USDILS,20250826,205500,3.353,3.353,3.353,3.353
USDILS,20250826,205600,3.354,3.354,3.354,3.354
USDILS,20250826,205700,3.354,3.354,3.354,3.354
USDILS,20250826,205800,3.354,3.354,3.354,3.354
USDILS,20250826,205900,3.354,3.354,3.354,3.354
USDILS,20250826,210000,3.354,3.354,3.352,3.352
USDILS,20250826,210100,3.352,3.352,3.352,3.352
USDILS,20250826,210200,3.352,3.352,3.352,3.352
USDILS,20250826,210300,3.351,3.352,3.351,3.352
USDILS,20250826,210400,3.352,3.352,3.352,3.352
USDILS,20250826,210500,3.352,3.352,3.352,3.352
USDILS,20250826,210600,3.352,3.352,3.352,3.352
USDILS,20250826,210700,3.352,3.352,3.352,3.352
USDILS,20250826,210800,3.352,3.352,3.352,3.352
USDILS,20250826,210900,3.352,3.352,3.352,3.352
USDILS,20250826,211000,3.352,3.352,3.352,3.352
USDILS,20250826,211100,3.352,3.352,3.352,3.352
USDILS,20250826,211200,3.352,3.352,3.352,3.352
USDILS,20250826,211300,3.352,3.352,3.352,3.352
USDILS,20250826,211400,3.352,3.352,3.352,3.352
USDILS,20250826,211500,3.352,3.352,3.352,3.352
USDILS,20250826,211600,3.352,3.352,3.352,3.352
USDILS,20250826,211700,3.352,3.352,3.352,3.352
USDILS,20250826,211800,3.352,3.352,3.352,3.352
USDILS,20250826,211900,3.352,3.352,3.352,3.352
USDILS,20250826,212000,3.352,3.352,3.352,3.352
USDILS,20250826,212100,3.352,3.352,3.352,3.352
USDILS,20250826,212200,3.352,3.352,3.352,3.352
USDILS,20250826,212300,3.351,3.351,3.351,3.351
USDILS,20250826,212400,3.351,3.351,3.351,3.351
USDILS,20250826,212500,3.351,3.351,3.351,3.351
USDILS,20250826,212600,3.351,3.351,3.351,3.351
USDILS,20250826,212700,3.351,3.351,3.351,3.351
USDILS,20250826,212800,3.351,3.351,3.351,3.351
USDILS,20250826,212900,3.351,3.351,3.351,3.351
USDILS,20250826,213000,3.351,3.351,3.351,3.351
USDILS,20250826,213100,3.351,3.351,3.351,3.351
USDILS,20250826,213200,3.351,3.351,3.351,3.351
USDILS,20250826,213300,3.351,3.351,3.351,3.351
USDILS,20250826,213400,3.351,3.351,3.351,3.351
USDILS,20250826,213500,3.351,3.351,3.351,3.351
USDILS,20250826,213600,3.351,3.351,3.351,3.351
USDILS,20250826,213700,3.351,3.351,3.351,3.351
USDILS,20250826,213800,3.351,3.351,3.351,3.351
USDILS,20250826,213900,3.351,3.351,3.351,3.351
USDILS,20250826,214000,3.351,3.351,3.351,3.351
USDILS,20250826,214100,3.351,3.351,3.351,3.351
USDILS,20250826,214200,3.351,3.351,3.351,3.351
USDILS,20250826,214300,3.351,3.352,3.351,3.352
USDILS,20250826,214400,3.352,3.352,3.352,3.352
USDILS,20250826,214500,3.352,3.352,3.352,3.352
USDILS,20250826,214600,3.352,3.352,3.352,3.352
USDILS,20250826,214700,3.352,3.352,3.352,3.352
USDILS,20250826,214800,3.352,3.352,3.352,3.352
USDILS,20250826,214900,3.352,3.352,3.352,3.352
USDILS,20250826,215000,3.352,3.352,3.352,3.352
USDILS,20250826,215100,3.351,3.351,3.351,3.351
USDILS,20250826,215200,3.351,3.351,3.351,3.351
USDILS,20250826,215300,3.351,3.351,3.351,3.351
USDILS,20250826,215400,3.351,3.351,3.351,3.351
USDILS,20250826,215500,3.351,3.351,3.351,3.351
USDILS,20250826,215600,3.351,3.351,3.351,3.351
USDILS,20250826,215700,3.351,3.351,3.350,3.350
USDILS,20250826,215800,3.349,3.349,3.348,3.348
USDILS,20250826,215900,3.348,3.348,3.348,3.348
USDILS,20250826,220000,3.347,3.347,3.347,3.347
USDILS,20250826,220100,3.348,3.348,3.347,3.347
USDILS,20250826,220200,3.348,3.348,3.348,3.348
USDILS,20250826,220300,3.348,3.348,3.347,3.347
USDILS,20250826,220400,3.347,3.347,3.347,3.347
USDILS,20250826,220500,3.347,3.347,3.347,3.347
USDILS,20250826,220600,3.347,3.347,3.347,3.347
USDILS,20250826,220700,3.347,3.347,3.347,3.347
USDILS,20250826,220800,3.347,3.347,3.347,3.347
USDILS,20250826,220900,3.347,3.347,3.347,3.347
USDILS,20250826,221000,3.347,3.347,3.347,3.347
USDILS,20250826,221100,3.347,3.347,3.347,3.347
USDILS,20250826,221200,3.347,3.347,3.347,3.347
USDILS,20250826,221300,3.347,3.347,3.347,3.347
USDILS,20250826,221400,3.347,3.347,3.347,3.347
USDILS,20250826,221500,3.347,3.347,3.347,3.347
USDILS,20250826,221600,3.347,3.347,3.347,3.347
USDILS,20250826,221700,3.347,3.347,3.347,3.347
USDILS,20250826,221800,3.347,3.347,3.347,3.347
USDILS,20250826,221900,3.347,3.347,3.347,3.347
USDILS,20250826,222000,3.347,3.347,3.347,3.347
USDILS,20250826,222100,3.347,3.347,3.347,3.347
USDILS,20250826,222200,3.347,3.347,3.347,3.347
USDILS,20250826,222300,3.347,3.347,3.347,3.347
USDILS,20250826,222400,3.347,3.347,3.347,3.347
USDILS,20250826,222500,3.347,3.347,3.347,3.347
USDILS,20250826,222600,3.347,3.347,3.347,3.347
USDILS,20250826,222700,3.347,3.347,3.347,3.347
USDILS,20250826,222800,3.347,3.347,3.347,3.347
USDILS,20250826,222900,3.347,3.348,3.347,3.348
USDILS,20250826,223000,3.348,3.348,3.348,3.348
USDILS,20250826,223100,3.348,3.348,3.348,3.348
USDILS,20250826,223200,3.348,3.348,3.348,3.348
USDILS,20250826,223300,3.348,3.348,3.348,3.348
USDILS,20250826,223400,3.348,3.348,3.348,3.348
USDILS,20250826,223500,3.347,3.347,3.347,3.347
USDILS,20250826,223600,3.347,3.347,3.347,3.347
USDILS,20250826,223700,3.347,3.347,3.347,3.347
USDILS,20250826,223800,3.347,3.347,3.347,3.347
USDILS,20250826,223900,3.347,3.347,3.347,3.347
USDILS,20250826,224000,3.347,3.347,3.347,3.347
USDILS,20250826,224100,3.347,3.347,3.347,3.347
USDILS,20250826,224200,3.347,3.347,3.347,3.347
USDILS,20250826,224300,3.347,3.347,3.347,3.347
USDILS,20250826,224400,3.347,3.347,3.347,3.347
USDILS,20250826,224500,3.347,3.347,3.347,3.347
USDILS,20250826,224600,3.347,3.347,3.347,3.347
USDILS,20250826,224700,3.347,3.347,3.347,3.347
USDILS,20250826,224800,3.347,3.347,3.347,3.347
USDILS,20250826,224900,3.347,3.347,3.347,3.347
USDILS,20250826,225000,3.347,3.347,3.347,3.347
USDILS,20250826,225100,3.349,3.351,3.349,3.351
USDILS,20250826,225200,3.350,3.350,3.350,3.350
USDILS,20250826,225300,3.350,3.350,3.350,3.350
USDILS,20250826,225400,3.350,3.350,3.350,3.350
USDILS,20250826,225500,3.348,3.349,3.348,3.349
USDILS,20250826,225600,3.349,3.349,3.349,3.349
USDILS,20250826,225700,3.349,3.349,3.349,3.349
USDILS,20250826,225800,3.349,3.349,3.349,3.349
USDILS,20250826,225900,3.349,3.349,3.349,3.349
USDILS,20250826,230000,3.349,3.349,3.349,3.349
USDILS,20250826,230100,3.349,3.349,3.349,3.349
USDILS,20250826,230200,3.349,3.349,3.349,3.349
USDILS,20250826,230300,3.349,3.349,3.349,3.349
USDILS,20250826,230400,3.349,3.349,3.349,3.349
USDILS,20250826,230500,3.349,3.349,3.349,3.349
USDILS,20250826,230600,3.349,3.349,3.349,3.349
USDILS,20250826,230700,3.349,3.349,3.349,3.349
USDILS,20250826,230800,3.349,3.349,3.349,3.349
USDILS,20250826,230900,3.349,3.349,3.349,3.349
USDILS,20250826,231000,3.349,3.349,3.349,3.349
USDILS,20250826,231100,3.349,3.349,3.349,3.349
USDILS,20250826,231200,3.349,3.349,3.349,3.349
USDILS,20250826,231300,3.349,3.349,3.349,3.349
USDILS,20250826,231400,3.349,3.349,3.349,3.349
USDILS,20250826,231500,3.349,3.349,3.349,3.349
USDILS,20250826,231600,3.349,3.349,3.349,3.349
USDILS,20250826,231700,3.349,3.349,3.349,3.349
USDILS,20250826,231800,3.349,3.349,3.349,3.349
USDILS,20250826,231900,3.349,3.349,3.349,3.349
USDILS,20250826,232000,3.349,3.349,3.349,3.349
USDILS,20250826,232100,3.349,3.349,3.349,3.349
USDILS,20250826,232200,3.349,3.349,3.349,3.349
USDILS,20250826,232300,3.349,3.349,3.349,3.349
USDILS,20250826,232400,3.349,3.349,3.349,3.349
USDILS,20250826,232500,3.349,3.349,3.349,3.349
USDILS,20250826,232600,3.349,3.349,3.349,3.349
USDILS,20250826,232700,3.349,3.349,3.349,3.349
USDILS,20250826,232800,3.349,3.349,3.349,3.349
USDILS,20250826,232900,3.349,3.349,3.349,3.349
USDILS,20250826,233000,3.349,3.349,3.349,3.349
USDILS,20250826,233100,3.349,3.349,3.349,3.349
USDILS,20250826,233200,3.349,3.349,3.349,3.349
USDILS,20250826,233300,3.349,3.349,3.349,3.349
USDILS,20250826,233400,3.349,3.349,3.349,3.349
USDILS,20250826,233500,3.349,3.349,3.349,3.349
USDILS,20250826,233600,3.349,3.349,3.349,3.349
USDILS,20250826,233700,3.349,3.349,3.349,3.349
USDILS,20250826,233800,3.349,3.349,3.349,3.349
USDILS,20250826,233900,3.349,3.349,3.349,3.349
USDILS,20250826,234000,3.349,3.349,3.349,3.349
USDILS,20250826,234100,3.349,3.349,3.349,3.349
USDILS,20250826,234200,3.349,3.349,3.349,3.349
USDILS,20250826,234300,3.349,3.349,3.349,3.349
USDILS,20250826,234400,3.349,3.349,3.349,3.349
USDILS,20250826,234500,3.349,3.349,3.349,3.349
USDILS,20250826,234600,3.349,3.349,3.349,3.349
USDILS,20250826,234700,3.349,3.349,3.349,3.349
USDILS,20250826,234800,3.349,3.354,3.349,3.354
USDILS,20250826,234900,3.354,3.354,3.354,3.354
USDILS,20250826,235000,3.354,3.354,3.354,3.354
USDILS,20250826,235100,3.354,3.354,3.354,3.354
USDILS,20250826,235200,3.354,3.354,3.354,3.354
USDILS,20250826,235300,3.354,3.354,3.354,3.354
USDILS,20250826,235400,3.354,3.354,3.354,3.354
USDILS,20250826,235500,3.354,3.354,3.354,3.354
USDILS,20250826,235600,3.354,3.354,3.354,3.354
USDILS,20250826,235700,3.354,3.354,3.354,3.354
USDILS,20250826,235800,3.354,3.354,3.354,3.354
USDILS,20250826,235900,3.354,3.354,3.354,3.354
USDILS,20250827,000000,3.354,3.354,3.354,3.354
EURILS,20250826,000100,3.927,3.927,3.927,3.927
EURILS,20250826,000200,3.926,3.926,3.926,3.926
EURILS,20250826,000300,3.926,3.927,3.926,3.926
EURILS,20250826,000400,3.927,3.927,3.926,3.926
EURILS,20250826,000500,3.926,3.926,3.926,3.926
EURILS,20250826,000600,3.927,3.927,3.927,3.927
EURILS,20250826,000700,3.927,3.927,3.927,3.927
EURILS,20250826,000800,3.927,3.927,3.927,3.927
EURILS,20250826,000900,3.927,3.927,3.927,3.927
EURILS,20250826,001000,3.927,3.927,3.927,3.927
EURILS,20250826,001100,3.927,3.927,3.927,3.927
EURILS,20250826,001200,3.927,3.927,3.927,3.927
EURILS,20250826,001300,3.927,3.927,3.927,3.927
EURILS,20250826,001400,3.928,3.928,3.928,3.928
EURILS,20250826,001500,3.928,3.928,3.928,3.928
EURILS,20250826,001600,3.928,3.928,3.927,3.927
EURILS,20250826,001700,3.927,3.927,3.927,3.927
EURILS,20250826,001800,3.927,3.927,3.927,3.927
EURILS,20250826,001900,3.927,3.927,3.927,3.927
EURILS,20250826,002000,3.927,3.927,3.927,3.927
EURILS,20250826,002100,3.927,3.927,3.927,3.927
EURILS,20250826,002200,3.926,3.927,3.926,3.927
EURILS,20250826,002300,3.927,3.927,3.927,3.927
EURILS,20250826,002400,3.927,3.927,3.927,3.927
EURILS,20250826,002500,3.925,3.925,3.925,3.925
EURILS,20250826,002600,3.925,3.925,3.925,3.925
EURILS,20250826,002700,3.927,3.927,3.927,3.927
EURILS,20250826,002800,3.927,3.927,3.927,3.927
EURILS,20250826,002900,3.927,3.927,3.927,3.927
EURILS,20250826,003000,3.927,3.927,3.927,3.927
EURILS,20250826,003100,3.927,3.927,3.927,3.927
EURILS,20250826,003200,3.927,3.927,3.927,3.927
EURILS,20250826,003300,3.927,3.927,3.927,3.927
EURILS,20250826,003400,3.927,3.927,3.927,3.927
EURILS,20250826,003500,3.927,3.927,3.927,3.927
EURILS,20250826,003600,3.927,3.927,3.927,3.927
EURILS,20250826,003700,3.927,3.927,3.927,3.927
EURILS,20250826,003800,3.927,3.927,3.927,3.927
EURILS,20250826,003900,3.927,3.927,3.927,3.927
EURILS,20250826,004000,3.927,3.927,3.927,3.927
EURILS,20250826,004100,3.927,3.927,3.927,3.927
EURILS,20250826,004200,3.927,3.927,3.927,3.927
EURILS,20250826,004300,3.927,3.927,3.927,3.927
EURILS,20250826,004400,3.927,3.927,3.927,3.927
EURILS,20250826,004500,3.927,3.927,3.927,3.927
EURILS,20250826,004600,3.927,3.927,3.927,3.927
EURILS,20250826,004700,3.927,3.927,3.927,3.927
EURILS,20250826,004800,3.927,3.927,3.927,3.927
EURILS,20250826,004900,3.927,3.927,3.927,3.927
EURILS,20250826,005000,3.927,3.927,3.927,3.927
EURILS,20250826,005100,3.927,3.927,3.927,3.927
EURILS,20250826,005200,3.927,3.927,3.927,3.927
EURILS,20250826,005300,3.927,3.927,3.927,3.927
EURILS,20250826,005400,3.928,3.928,3.928,3.928
EURILS,20250826,005500,3.928,3.928,3.928,3.928
EURILS,20250826,005600,3.928,3.928,3.927,3.927
EURILS,20250826,005700,3.928,3.928,3.928,3.928
EURILS,20250826,005800,3.928,3.928,3.928,3.928
EURILS,20250826,005900,3.928,3.928,3.928,3.928
EURILS,20250826,010000,3.928,3.928,3.928,3.928
EURILS,20250826,010100,3.928,3.928,3.928,3.928
EURILS,20250826,010200,3.928,3.928,3.928,3.928
EURILS,20250826,010300,3.928,3.928,3.928,3.928
EURILS,20250826,010400,3.928,3.928,3.928,3.928
EURILS,20250826,010500,3.928,3.928,3.928,3.928
EURILS,20250826,010600,3.928,3.928,3.928,3.928
EURILS,20250826,010700,3.928,3.928,3.928,3.928
EURILS,20250826,010800,3.928,3.928,3.928,3.928
EURILS,20250826,010900,3.928,3.928,3.927,3.927
EURILS,20250826,011000,3.926,3.926,3.926,3.926
EURILS,20250826,011100,3.927,3.927,3.927,3.927
EURILS,20250826,011200,3.927,3.927,3.927,3.927
EURILS,20250826,011300,3.927,3.927,3.927,3.927
EURILS,20250826,011400,3.927,3.927,3.926,3.926
EURILS,20250826,011500,3.926,3.926,3.926,3.926
EURILS,20250826,011600,3.926,3.926,3.926,3.926
EURILS,20250826,011700,3.926,3.926,3.926,3.926
EURILS,20250826,011800,3.926,3.926,3.926,3.926
EURILS,20250826,011900,3.926,3.926,3.926,3.926
EURILS,20250826,012000,3.926,3.926,3.926,3.926
EURILS,20250826,012100,3.925,3.925,3.925,3.925
EURILS,20250826,012200,3.925,3.925,3.925,3.925
EURILS,20250826,012300,3.925,3.925,3.925,3.925
EURILS,20250826,012400,3.925,3.925,3.925,3.925
EURILS,20250826,012500,3.925,3.925,3.925,3.925
EURILS,20250826,012600,3.925,3.925,3.925,3.925
EURILS,20250826,012700,3.925,3.925,3.925,3.925
EURILS,20250826,012800,3.925,3.925,3.925,3.925
EURILS,20250826,012900,3.925,3.926,3.925,3.926
EURILS,20250826,013000,3.926,3.926,3.926,3.926
EURILS,20250826,013100,3.926,3.926,3.926,3.926
EURILS,20250826,013200,3.926,3.926,3.926,3.926
EURILS,20250826,013300,3.926,3.926,3.926,3.926
EURILS,20250826,013400,3.926,3.926,3.926,3.926
EURILS,20250826,013500,3.926,3.926,3.926,3.926
EURILS,20250826,013600,3.926,3.926,3.926,3.926
EURILS,20250826,013700,3.926,3.926,3.926,3.926
EURILS,20250826,013800,3.926,3.926,3.926,3.926
EURILS,20250826,013900,3.926,3.926,3.926,3.926
EURILS,20250826,014000,3.926,3.926,3.926,3.926
EURILS,20250826,014100,3.926,3.926,3.926,3.926
EURILS,20250826,014200,3.926,3.926,3.926,3.926
EURILS,20250826,014300,3.926,3.926,3.926,3.926
EURILS,20250826,014400,3.925,3.925,3.925,3.925
EURILS,20250826,014500,3.925,3.925,3.925,3.925
EURILS,20250826,014600,3.925,3.925,3.925,3.925
EURILS,20250826,014700,3.925,3.925,3.925,3.925
EURILS,20250826,014800,3.925,3.925,3.925,3.925
EURILS,20250826,014900,3.925,3.925,3.925,3.925
EURILS,20250826,015000,3.925,3.925,3.925,3.925
EURILS,20250826,015100,3.925,3.925,3.925,3.925
EURILS,20250826,015200,3.925,3.925,3.925,3.925
EURILS,20250826,015300,3.925,3.925,3.925,3.925
EURILS,20250826,015400,3.925,3.926,3.925,3.926
EURILS,20250826,015500,3.926,3.926,3.925,3.925
EURILS,20250826,015600,3.925,3.925,3.925,3.925
EURILS,20250826,015700,3.925,3.925,3.925,3.925
EURILS,20250826,015800,3.925,3.925,3.925,3.925
EURILS,20250826,015900,3.925,3.925,3.925,3.925
EURILS,20250826,020000,3.925,3.925,3.925,3.925
EURILS,20250826,020100,3.925,3.925,3.925,3.925
EURILS,20250826,020200,3.924,3.924,3.924,3.924
EURILS,20250826,020300,3.924,3.924,3.924,3.924
EURILS,20250826,020400,3.925,3.931,3.925,3.931
EURILS,20250826,020500,3.929,3.932,3.929,3.931
EURILS,20250826,020600,3.932,3.932,3.930,3.932
EURILS,20250826,020700,3.931,3.934,3.931,3.934
EURILS,20250826,020800,3.933,3.933,3.931,3.931
EURILS,20250826,020900,3.931,3.931,3.931,3.931
EURILS,20250826,021000,3.930,3.932,3.930,3.932
EURILS,20250826,021100,3.931,3.931,3.931,3.931
EURILS,20250826,021200,3.931,3.934,3.931,3.934
EURILS,20250826,021300,3.934,3.934,3.934,3.934
EURILS,20250826,021400,3.934,3.935,3.934,3.935
EURILS,20250826,021500,3.936,3.936,3.936,3.936
EURILS,20250826,021600,3.936,3.938,3.936,3.938
EURILS,20250826,021700,3.937,3.937,3.936,3.936
EURILS,20250826,021800,3.935,3.936,3.935,3.935
EURILS,20250826,021900,3.936,3.937,3.936,3.937
EURILS,20250826,022000,3.936,3.937,3.935,3.935
EURILS,20250826,022100,3.936,3.936,3.934,3.935
EURILS,20250826,022200,3.935,3.935,3.935,3.935
EURILS,20250826,022300,3.935,3.935,3.934,3.934
EURILS,20250826,022400,3.935,3.935,3.935,3.935
EURILS,20250826,022500,3.935,3.935,3.935,3.935
EURILS,20250826,022600,3.936,3.936,3.935,3.936
EURILS,20250826,022700,3.936,3.937,3.936,3.936
EURILS,20250826,022800,3.937,3.937,3.937,3.937
EURILS,20250826,022900,3.937,3.938,3.937,3.937
EURILS,20250826,023000,3.937,3.937,3.937,3.937
EURILS,20250826,023100,3.936,3.936,3.936,3.936
EURILS,20250826,023200,3.935,3.936,3.935,3.936
EURILS,20250826,023300,3.935,3.936,3.935,3.936
EURILS,20250826,023400,3.937,3.938,3.937,3.938
EURILS,20250826,023500,3.939,3.940,3.938,3.938
EURILS,20250826,023600,3.939,3.940,3.939,3.940
EURILS,20250826,023700,3.939,3.940,3.939,3.940
EURILS,20250826,023800,3.939,3.940,3.939,3.940
EURILS,20250826,023900,3.940,3.940,3.940,3.940
EURILS,20250826,024000,3.940,3.940,3.940,3.940
EURILS,20250826,024100,3.939,3.939,3.938,3.938
EURILS,20250826,024200,3.938,3.938,3.938,3.938
EURILS,20250826,024300,3.939,3.939,3.939,3.939
EURILS,20250826,024400,3.938,3.938,3.938,3.938
EURILS,20250826,024500,3.938,3.938,3.938,3.938
EURILS,20250826,024600,3.938,3.938,3.938,3.938
EURILS,20250826,024700,3.938,3.939,3.938,3.939
EURILS,20250826,024800,3.940,3.940,3.939,3.939
EURILS,20250826,024900,3.940,3.940,3.939,3.939
EURILS,20250826,025000,3.940,3.940,3.939,3.939
EURILS,20250826,025100,3.938,3.938,3.938,3.938
EURILS,20250826,025200,3.937,3.937,3.937,3.937
EURILS,20250826,025300,3.936,3.937,3.936,3.937
EURILS,20250826,025400,3.937,3.937,3.937,3.937
EURILS,20250826,025500,3.936,3.937,3.936,3.937
EURILS,20250826,025600,3.938,3.938,3.937,3.937
EURILS,20250826,025700,3.937,3.937,3.936,3.936
EURILS,20250826,025800,3.937,3.937,3.936,3.936
EURILS,20250826,025900,3.935,3.935,3.935,3.935
EURILS,20250826,030000,3.935,3.935,3.935,3.935
EURILS,20250826,030100,3.935,3.936,3.935,3.936
EURILS,20250826,030200,3.936,3.936,3.936,3.936
EURILS,20250826,030300,3.936,3.936,3.936,3.936
EURILS,20250826,030400,3.936,3.936,3.936,3.936
EURILS,20250826,030500,3.937,3.937,3.936,3.937
EURILS,20250826,030600,3.937,3.937,3.937,3.937
EURILS,20250826,030700,3.936,3.937,3.936,3.936
EURILS,20250826,030800,3.936,3.936,3.935,3.936
EURILS,20250826,030900,3.935,3.935,3.934,3.934
EURILS,20250826,031000,3.934,3.935,3.934,3.935
EURILS,20250826,031100,3.934,3.935,3.934,3.935
EURILS,20250826,031200,3.935,3.935,3.935,3.935
EURILS,20250826,031300,3.935,3.935,3.934,3.934
EURILS,20250826,031400,3.934,3.934,3.934,3.934
EURILS,20250826,031500,3.933,3.933,3.933,3.933
EURILS,20250826,031600,3.934,3.934,3.934,3.934
EURILS,20250826,031700,3.934,3.934,3.934,3.934
EURILS,20250826,031800,3.933,3.933,3.933,3.933
EURILS,20250826,031900,3.933,3.933,3.933,3.933
EURILS,20250826,032000,3.933,3.933,3.933,3.933
EURILS,20250826,032100,3.933,3.933,3.932,3.933
EURILS,20250826,032200,3.933,3.933,3.933,3.933
EURILS,20250826,032300,3.933,3.933,3.933,3.933
EURILS,20250826,032400,3.934,3.934,3.933,3.933
EURILS,20250826,032500,3.934,3.934,3.934,3.934
EURILS,20250826,032600,3.933,3.933,3.933,3.933
EURILS,20250826,032700,3.932,3.932,3.932,3.932
EURILS,20250826,032800,3.932,3.933,3.932,3.933
EURILS,20250826,032900,3.934,3.934,3.934,3.934
EURILS,20250826,033000,3.933,3.934,3.933,3.934
EURILS,20250826,033100,3.933,3.933,3.932,3.932
EURILS,20250826,033200,3.932,3.932,3.932,3.932
EURILS,20250826,033300,3.932,3.933,3.932,3.933
EURILS,20250826,033400,3.933,3.933,3.933,3.933
EURILS,20250826,033500,3.933,3.933,3.933,3.933
EURILS,20250826,033600,3.933,3.933,3.933,3.933
EURILS,20250826,033700,3.932,3.932,3.932,3.932
EURILS,20250826,033800,3.932,3.932,3.932,3.932
EURILS,20250826,033900,3.932,3.933,3.932,3.933
EURILS,20250826,034000,3.933,3.933,3.933,3.933
EURILS,20250826,034100,3.934,3.934,3.933,3.934
EURILS,20250826,034200,3.933,3.933,3.933,3.933
EURILS,20250826,034300,3.933,3.933,3.933,3.933
EURILS,20250826,034400,3.933,3.933,3.933,3.933
EURILS,20250826,034500,3.933,3.933,3.933,3.933
EURILS,20250826,034600,3.934,3.934,3.934,3.934
EURILS,20250826,034700,3.934,3.934,3.933,3.934
EURILS,20250826,034800,3.933,3.933,3.933,3.933
EURILS,20250826,034900,3.933,3.933,3.933,3.933
EURILS,20250826,035000,3.933,3.933,3.933,3.933
EURILS,20250826,035100,3.933,3.934,3.933,3.934
EURILS,20250826,035200,3.934,3.934,3.934,3.934
EURILS,20250826,035300,3.934,3.934,3.934,3.934
EURILS,20250826,035400,3.934,3.934,3.934,3.934
EURILS,20250826,035500,3.934,3.934,3.934,3.934
EURILS,20250826,035600,3.934,3.934,3.934,3.934
EURILS,20250826,035700,3.934,3.934,3.934,3.934
EURILS,20250826,035800,3.934,3.935,3.934,3.935
EURILS,20250826,035900,3.935,3.935,3.934,3.934
EURILS,20250826,040000,3.934,3.934,3.934,3.934
EURILS,20250826,040100,3.934,3.934,3.934,3.934
EURILS,20250826,040200,3.934,3.934,3.934,3.934
EURILS,20250826,040300,3.933,3.934,3.933,3.934
EURILS,20250826,040400,3.934,3.934,3.934,3.934
EURILS,20250826,040500,3.934,3.934,3.934,3.934
EURILS,20250826,040600,3.935,3.935,3.935,3.935
EURILS,20250826,040700,3.935,3.935,3.935,3.935
EURILS,20250826,040800,3.935,3.935,3.934,3.935
EURILS,20250826,040900,3.934,3.934,3.934,3.934
EURILS,20250826,041000,3.935,3.935,3.935,3.935
EURILS,20250826,041100,3.935,3.935,3.935,3.935
EURILS,20250826,041200,3.935,3.935,3.934,3.934
EURILS,20250826,041300,3.934,3.934,3.933,3.933
EURILS,20250826,041400,3.933,3.933,3.933,3.933
EURILS,20250826,041500,3.933,3.933,3.933,3.933
EURILS,20250826,041600,3.934,3.934,3.934,3.934
EURILS,20250826,041700,3.934,3.935,3.934,3.935
EURILS,20250826,041800,3.935,3.935,3.935,3.935
EURILS,20250826,041900,3.934,3.934,3.934,3.934
EURILS,20250826,042000,3.934,3.935,3.934,3.935
EURILS,20250826,042100,3.935,3.935,3.934,3.934
EURILS,20250826,042200,3.934,3.934,3.934,3.934
EURILS,20250826,042300,3.935,3.935,3.935,3.935
EURILS,20250826,042400,3.936,3.936,3.936,3.936
EURILS,20250826,042500,3.936,3.936,3.935,3.936
EURILS,20250826,042600,3.936,3.936,3.936,3.936
EURILS,20250826,042700,3.935,3.935,3.935,3.935
EURILS,20250826,042800,3.935,3.935,3.935,3.935
EURILS,20250826,042900,3.935,3.935,3.935,3.935
EURILS,20250826,043000,3.935,3.935,3.935,3.935
EURILS,20250826,043100,3.935,3.935,3.935,3.935
EURILS,20250826,043200,3.936,3.936,3.936,3.936
EURILS,20250826,043300,3.936,3.936,3.935,3.935
EURILS,20250826,043400,3.935,3.935,3.934,3.934
EURILS,20250826,043500,3.934,3.934,3.934,3.934
EURILS,20250826,043600,3.934,3.934,3.934,3.934
EURILS,20250826,043700,3.935,3.935,3.935,3.935
EURILS,20250826,043800,3.935,3.935,3.935,3.935
EURILS,20250826,043900,3.935,3.935,3.935,3.935
EURILS,20250826,044000,3.935,3.935,3.934,3.934
EURILS,20250826,044100,3.934,3.934,3.934,3.934
EURILS,20250826,044200,3.934,3.934,3.934,3.934
EURILS,20250826,044300,3.933,3.933,3.933,3.933
EURILS,20250826,044400,3.933,3.933,3.933,3.933
EURILS,20250826,044500,3.933,3.933,3.933,3.933
EURILS,20250826,044600,3.933,3.933,3.933,3.933
EURILS,20250826,044700,3.933,3.933,3.933,3.933
EURILS,20250826,044800,3.933,3.933,3.931,3.932
EURILS,20250826,044900,3.932,3.932,3.931,3.931
EURILS,20250826,045000,3.931,3.931,3.931,3.931
EURILS,20250826,045100,3.932,3.932,3.932,3.932
EURILS,20250826,045200,3.932,3.932,3.932,3.932
EURILS,20250826,045300,3.932,3.932,3.932,3.932
EURILS,20250826,045400,3.932,3.933,3.932,3.933
EURILS,20250826,045500,3.933,3.933,3.933,3.933
EURILS,20250826,045600,3.933,3.933,3.933,3.933
EURILS,20250826,045700,3.933,3.933,3.933,3.933
EURILS,20250826,045800,3.933,3.933,3.933,3.933
EURILS,20250826,045900,3.933,3.933,3.933,3.933
EURILS,20250826,050000,3.933,3.933,3.933,3.933
EURILS,20250826,050100,3.933,3.933,3.932,3.932
EURILS,20250826,050200,3.931,3.931,3.931,3.931
EURILS,20250826,050300,3.931,3.931,3.931,3.931
EURILS,20250826,050400,3.931,3.931,3.931,3.931
EURILS,20250826,050500,3.931,3.931,3.931,3.931
EURILS,20250826,050600,3.930,3.931,3.930,3.930
EURILS,20250826,050700,3.930,3.930,3.930,3.930
EURILS,20250826,050800,3.930,3.930,3.930,3.930
EURILS,20250826,050900,3.930,3.930,3.930,3.930
EURILS,20250826,051000,3.930,3.930,3.930,3.930
EURILS,20250826,051100,3.930,3.930,3.929,3.929
EURILS,20250826,051200,3.930,3.930,3.930,3.930
EURILS,20250826,051300,3.930,3.930,3.930,3.930
EURILS,20250826,051400,3.930,3.931,3.930,3.931
EURILS,20250826,051500,3.931,3.931,3.931,3.931
EURILS,20250826,051600,3.930,3.931,3.930,3.930
EURILS,20250826,051700,3.931,3.931,3.930,3.930
EURILS,20250826,051800,3.931,3.931,3.930,3.930
EURILS,20250826,051900,3.931,3.931,3.930,3.930
EURILS,20250826,052000,3.930,3.930,3.930,3.930
EURILS,20250826,052100,3.930,3.930,3.930,3.930
EURILS,20250826,052200,3.930,3.930,3.930,3.930
EURILS,20250826,052300,3.931,3.931,3.931,3.931
EURILS,20250826,052400,3.931,3.931,3.931,3.931
EURILS,20250826,052500,3.931,3.931,3.931,3.931
EURILS,20250826,052600,3.931,3.931,3.931,3.931
EURILS,20250826,052700,3.931,3.931,3.931,3.931
EURILS,20250826,052800,3.931,3.931,3.931,3.931
EURILS,20250826,052900,3.931,3.931,3.931,3.931
EURILS,20250826,053000,3.931,3.931,3.931,3.931
EURILS,20250826,053100,3.931,3.931,3.931,3.931
EURILS,20250826,053200,3.931,3.931,3.931,3.931
EURILS,20250826,053300,3.931,3.931,3.931,3.931
EURILS,20250826,053400,3.931,3.931,3.931,3.931
EURILS,20250826,053500,3.931,3.932,3.931,3.932
EURILS,20250826,053600,3.932,3.932,3.932,3.932
EURILS,20250826,053700,3.932,3.932,3.932,3.932
EURILS,20250826,053800,3.931,3.931,3.931,3.931
EURILS,20250826,053900,3.931,3.931,3.931,3.931
EURILS,20250826,054000,3.931,3.931,3.931,3.931
EURILS,20250826,054100,3.931,3.931,3.931,3.931
EURILS,20250826,054200,3.931,3.931,3.931,3.931
EURILS,20250826,054300,3.931,3.931,3.931,3.931
EURILS,20250826,054400,3.931,3.931,3.930,3.931
EURILS,20250826,054500,3.931,3.931,3.931,3.931
EURILS,20250826,054600,3.931,3.931,3.931,3.931
EURILS,20250826,054700,3.931,3.931,3.931,3.931
EURILS,20250826,054800,3.931,3.931,3.931,3.931
EURILS,20250826,054900,3.931,3.931,3.931,3.931
EURILS,20250826,055000,3.931,3.931,3.931,3.931
EURILS,20250826,055100,3.931,3.931,3.931,3.931
EURILS,20250826,055200,3.931,3.931,3.931,3.931
EURILS,20250826,055300,3.931,3.931,3.931,3.931
EURILS,20250826,055400,3.930,3.930,3.930,3.930
EURILS,20250826,055500,3.930,3.930,3.930,3.930
EURILS,20250826,055600,3.930,3.930,3.930,3.930
EURILS,20250826,055700,3.930,3.930,3.930,3.930
EURILS,20250826,055800,3.930,3.930,3.930,3.930
EURILS,20250826,055900,3.930,3.930,3.929,3.930
EURILS,20250826,060000,3.930,3.930,3.930,3.930
EURILS,20250826,060100,3.930,3.930,3.930,3.930
EURILS,20250826,060200,3.930,3.930,3.930,3.930
EURILS,20250826,060300,3.930,3.930,3.930,3.930
EURILS,20250826,060400,3.931,3.931,3.931,3.931
EURILS,20250826,060500,3.931,3.931,3.931,3.931
EURILS,20250826,060600,3.931,3.931,3.931,3.931
EURILS,20250826,060700,3.931,3.931,3.930,3.930
EURILS,20250826,060800,3.929,3.929,3.929,3.929
EURILS,20250826,060900,3.929,3.929,3.929,3.929
EURILS,20250826,061000,3.929,3.929,3.928,3.928
EURILS,20250826,061100,3.928,3.928,3.928,3.928
EURILS,20250826,061200,3.928,3.928,3.928,3.928
EURILS,20250826,061300,3.928,3.928,3.928,3.928
EURILS,20250826,061400,3.928,3.928,3.928,3.928
EURILS,20250826,061500,3.928,3.928,3.928,3.928
EURILS,20250826,061600,3.928,3.928,3.928,3.928
EURILS,20250826,061700,3.928,3.928,3.928,3.928
EURILS,20250826,061800,3.928,3.928,3.928,3.928
EURILS,20250826,061900,3.929,3.929,3.929,3.929
EURILS,20250826,062000,3.929,3.929,3.929,3.929
EURILS,20250826,062100,3.930,3.930,3.930,3.930
EURILS,20250826,062200,3.930,3.930,3.930,3.930
EURILS,20250826,062300,3.930,3.930,3.930,3.930
EURILS,20250826,062400,3.930,3.930,3.930,3.930
EURILS,20250826,062500,3.930,3.930,3.930,3.930
EURILS,20250826,062600,3.930,3.930,3.930,3.930
EURILS,20250826,062700,3.930,3.930,3.930,3.930
EURILS,20250826,062800,3.930,3.930,3.930,3.930
EURILS,20250826,062900,3.930,3.930,3.930,3.930
EURILS,20250826,063000,3.930,3.930,3.930,3.930
EURILS,20250826,063100,3.930,3.930,3.930,3.930
EURILS,20250826,063200,3.930,3.930,3.930,3.930
EURILS,20250826,063300,3.930,3.930,3.929,3.929
EURILS,20250826,063400,3.930,3.930,3.930,3.930
EURILS,20250826,063500,3.930,3.930,3.930,3.930
EURILS,20250826,063600,3.930,3.930,3.930,3.930
EURILS,20250826,063700,3.930,3.930,3.930,3.930
EURILS,20250826,063800,3.930,3.930,3.930,3.930
EURILS,20250826,063900,3.930,3.930,3.930,3.930
EURILS,20250826,064000,3.930,3.930,3.930,3.930
EURILS,20250826,064100,3.930,3.930,3.930,3.930
EURILS,20250826,064200,3.930,3.930,3.930,3.930
EURILS,20250826,064300,3.930,3.930,3.930,3.930
EURILS,20250826,064400,3.930,3.930,3.929,3.929
EURILS,20250826,064500,3.930,3.930,3.930,3.930
EURILS,20250826,064600,3.930,3.930,3.929,3.929
EURILS,20250826,064700,3.929,3.929,3.929,3.929
EURILS,20250826,064800,3.929,3.929,3.929,3.929
EURILS,20250826,064900,3.929,3.929,3.929,3.929
EURILS,20250826,065000,3.930,3.930,3.930,3.930
EURILS,20250826,065100,3.930,3.930,3.930,3.930
EURILS,20250826,065200,3.930,3.930,3.930,3.930
EURILS,20250826,065300,3.930,3.930,3.930,3.930
EURILS,20250826,065400,3.929,3.929,3.928,3.928
EURILS,20250826,065500,3.928,3.928,3.928,3.928
EURILS,20250826,065600,3.928,3.928,3.928,3.928
EURILS,20250826,065700,3.928,3.928,3.928,3.928
EURILS,20250826,065800,3.928,3.928,3.928,3.928
EURILS,20250826,065900,3.928,3.928,3.928,3.928
EURILS,20250826,070000,3.929,3.929,3.929,3.929
EURILS,20250826,070100,3.929,3.929,3.929,3.929
EURILS,20250826,070200,3.929,3.929,3.929,3.929
EURILS,20250826,070300,3.929,3.929,3.929,3.929
EURILS,20250826,070400,3.929,3.930,3.929,3.930
EURILS,20250826,070500,3.929,3.929,3.927,3.927
EURILS,20250826,070600,3.928,3.928,3.928,3.928
EURILS,20250826,070700,3.928,3.928,3.928,3.928
EURILS,20250826,070800,3.928,3.930,3.928,3.930
EURILS,20250826,070900,3.931,3.931,3.931,3.931
EURILS,20250826,071000,3.931,3.932,3.931,3.932
EURILS,20250826,071100,3.932,3.932,3.932,3.932
EURILS,20250826,071200,3.932,3.932,3.932,3.932
EURILS,20250826,071300,3.932,3.932,3.932,3.932
EURILS,20250826,071400,3.931,3.931,3.929,3.930
EURILS,20250826,071500,3.931,3.931,3.931,3.931
EURILS,20250826,071600,3.931,3.931,3.931,3.931
EURILS,20250826,071700,3.931,3.931,3.931,3.931
EURILS,20250826,071800,3.930,3.931,3.930,3.931
EURILS,20250826,071900,3.932,3.932,3.932,3.932
EURILS,20250826,072000,3.931,3.931,3.931,3.931
EURILS,20250826,072100,3.931,3.931,3.931,3.931
EURILS,20250826,072200,3.931,3.931,3.931,3.931
EURILS,20250826,072300,3.931,3.931,3.931,3.931
EURILS,20250826,072400,3.931,3.931,3.931,3.931
EURILS,20250826,072500,3.931,3.931,3.931,3.931
EURILS,20250826,072600,3.931,3.931,3.931,3.931
EURILS,20250826,072700,3.931,3.932,3.931,3.932
EURILS,20250826,072800,3.931,3.931,3.931,3.931
EURILS,20250826,072900,3.931,3.932,3.931,3.932
EURILS,20250826,073000,3.932,3.932,3.932,3.932
EURILS,20250826,073100,3.932,3.932,3.932,3.932
EURILS,20250826,073200,3.932,3.932,3.932,3.932
EURILS,20250826,073300,3.931,3.931,3.931,3.931
EURILS,20250826,073400,3.931,3.931,3.931,3.931
EURILS,20250826,073500,3.931,3.931,3.931,3.931
EURILS,20250826,073600,3.931,3.932,3.931,3.932
EURILS,20250826,073700,3.932,3.932,3.932,3.932
EURILS,20250826,073800,3.932,3.932,3.932,3.932
EURILS,20250826,073900,3.932,3.932,3.932,3.932
EURILS,20250826,074000,3.932,3.934,3.932,3.934
EURILS,20250826,074100,3.934,3.934,3.934,3.934
EURILS,20250826,074200,3.934,3.934,3.934,3.934
EURILS,20250826,074300,3.935,3.935,3.934,3.934
EURILS,20250826,074400,3.933,3.933,3.933,3.933
EURILS,20250826,074500,3.934,3.934,3.933,3.934
EURILS,20250826,074600,3.933,3.934,3.933,3.934
EURILS,20250826,074700,3.933,3.933,3.932,3.933
EURILS,20250826,074800,3.932,3.934,3.932,3.933
EURILS,20250826,074900,3.932,3.932,3.932,3.932
EURILS,20250826,075000,3.933,3.933,3.932,3.932
EURILS,20250826,075100,3.932,3.932,3.932,3.932
EURILS,20250826,075200,3.932,3.932,3.932,3.932
EURILS,20250826,075300,3.933,3.933,3.933,3.933
EURILS,20250826,075400,3.933,3.933,3.933,3.933
EURILS,20250826,075500,3.933,3.933,3.933,3.933
EURILS,20250826,075600,3.933,3.934,3.933,3.934
EURILS,20250826,075700,3.934,3.934,3.934,3.934
EURILS,20250826,075800,3.934,3.934,3.933,3.933
EURILS,20250826,075900,3.934,3.934,3.934,3.934
EURILS,20250826,080000,3.933,3.933,3.933,3.933
EURILS,20250826,080100,3.933,3.933,3.932,3.932
EURILS,20250826,080200,3.931,3.931,3.931,3.931
EURILS,20250826,080300,3.931,3.931,3.931,3.931
EURILS,20250826,080400,3.931,3.931,3.931,3.931
EURILS,20250826,080500,3.931,3.931,3.931,3.931
EURILS,20250826,080600,3.931,3.931,3.930,3.930
EURILS,20250826,080700,3.930,3.930,3.930,3.930
EURILS,20250826,080800,3.930,3.930,3.930,3.930
EURILS,20250826,080900,3.930,3.931,3.930,3.931
EURILS,20250826,081000,3.932,3.932,3.931,3.931
EURILS,20250826,081100,3.930,3.930,3.930,3.930
EURILS,20250826,081200,3.930,3.931,3.930,3.931
EURILS,20250826,081300,3.931,3.931,3.931,3.931
EURILS,20250826,081400,3.931,3.931,3.931,3.931
EURILS,20250826,081500,3.931,3.931,3.931,3.931
EURILS,20250826,081600,3.931,3.931,3.931,3.931
EURILS,20250826,081700,3.931,3.931,3.931,3.931
EURILS,20250826,081800,3.932,3.932,3.932,3.932
EURILS,20250826,081900,3.931,3.931,3.931,3.931
EURILS,20250826,082000,3.930,3.932,3.930,3.932
EURILS,20250826,082100,3.931,3.931,3.929,3.929
EURILS,20250826,082200,3.930,3.930,3.930,3.930
EURILS,20250826,082300,3.930,3.931,3.930,3.930
EURILS,20250826,082400,3.930,3.930,3.930,3.930
EURILS,20250826,082500,3.929,3.930,3.929,3.930
EURILS,20250826,082600,3.931,3.931,3.930,3.930
EURILS,20250826,082700,3.931,3.931,3.931,3.931
EURILS,20250826,082800,3.931,3.932,3.931,3.932
EURILS,20250826,082900,3.932,3.933,3.932,3.933
EURILS,20250826,083000,3.932,3.932,3.931,3.931
EURILS,20250826,083100,3.932,3.932,3.931,3.931
EURILS,20250826,083200,3.931,3.932,3.931,3.931
EURILS,20250826,083300,3.930,3.930,3.930,3.930
EURILS,20250826,083400,3.931,3.931,3.931,3.931
EURILS,20250826,083500,3.930,3.931,3.930,3.930
EURILS,20250826,083600,3.930,3.931,3.930,3.931
EURILS,20250826,083700,3.930,3.930,3.930,3.930
EURILS,20250826,083800,3.930,3.930,3.930,3.930
EURILS,20250826,083900,3.929,3.929,3.929,3.929
EURILS,20250826,084000,3.929,3.929,3.929,3.929
EURILS,20250826,084100,3.929,3.929,3.929,3.929
EURILS,20250826,084200,3.929,3.929,3.929,3.929
EURILS,20250826,084300,3.930,3.930,3.930,3.930
EURILS,20250826,084400,3.930,3.930,3.930,3.930
EURILS,20250826,084500,3.930,3.930,3.929,3.929
EURILS,20250826,084600,3.928,3.930,3.928,3.930
EURILS,20250826,084700,3.929,3.929,3.929,3.929
EURILS,20250826,084800,3.930,3.930,3.929,3.929
EURILS,20250826,084900,3.929,3.929,3.929,3.929
EURILS,20250826,085000,3.929,3.929,3.929,3.929
EURILS,20250826,085100,3.929,3.930,3.929,3.930
EURILS,20250826,085200,3.930,3.930,3.930,3.930
EURILS,20250826,085300,3.929,3.929,3.929,3.929
EURILS,20250826,085400,3.929,3.930,3.929,3.929
EURILS,20250826,085500,3.929,3.929,3.928,3.928
EURILS,20250826,085600,3.929,3.929,3.928,3.929
EURILS,20250826,085700,3.928,3.928,3.928,3.928
EURILS,20250826,085800,3.929,3.929,3.928,3.929
EURILS,20250826,085900,3.929,3.929,3.929,3.929
EURILS,20250826,090000,3.929,3.929,3.929,3.929
EURILS,20250826,090100,3.930,3.930,3.930,3.930
EURILS,20250826,090200,3.930,3.930,3.929,3.930
EURILS,20250826,090300,3.929,3.931,3.929,3.931
EURILS,20250826,090400,3.930,3.931,3.930,3.931
EURILS,20250826,090500,3.931,3.931,3.931,3.931
EURILS,20250826,090600,3.931,3.931,3.931,3.931
EURILS,20250826,090700,3.932,3.932,3.931,3.932
EURILS,20250826,090800,3.931,3.932,3.931,3.932
EURILS,20250826,090900,3.931,3.932,3.931,3.932
EURILS,20250826,091000,3.931,3.931,3.930,3.930
EURILS,20250826,091100,3.929,3.930,3.929,3.930
EURILS,20250826,091200,3.930,3.930,3.928,3.928
EURILS,20250826,091300,3.929,3.931,3.929,3.931
EURILS,20250826,091400,3.931,3.931,3.931,3.931
EURILS,20250826,091500,3.931,3.932,3.931,3.932
EURILS,20250826,091600,3.931,3.931,3.930,3.930
EURILS,20250826,091700,3.930,3.930,3.930,3.930
EURILS,20250826,091800,3.931,3.931,3.931,3.931
EURILS,20250826,091900,3.930,3.931,3.930,3.931
EURILS,20250826,092000,3.930,3.930,3.930,3.930
EURILS,20250826,092100,3.930,3.931,3.930,3.931
EURILS,20250826,092200,3.930,3.930,3.930,3.930
EURILS,20250826,092300,3.930,3.931,3.930,3.931
EURILS,20250826,092400,3.931,3.931,3.929,3.930
EURILS,20250826,092500,3.929,3.929,3.929,3.929
EURILS,20250826,092600,3.928,3.928,3.927,3.927
EURILS,20250826,092700,3.928,3.928,3.928,3.928
EURILS,20250826,092800,3.927,3.927,3.927,3.927
EURILS,20250826,092900,3.927,3.927,3.927,3.927
EURILS,20250826,093000,3.927,3.927,3.927,3.927
EURILS,20250826,093100,3.928,3.928,3.928,3.928
EURILS,20250826,093200,3.928,3.929,3.928,3.929
EURILS,20250826,093300,3.930,3.930,3.930,3.930
EURILS,20250826,093400,3.930,3.930,3.930,3.930
EURILS,20250826,093500,3.929,3.931,3.929,3.930
EURILS,20250826,093600,3.930,3.930,3.930,3.930
EURILS,20250826,093700,3.931,3.931,3.930,3.930
EURILS,20250826,093800,3.930,3.930,3.930,3.930
EURILS,20250826,093900,3.929,3.930,3.929,3.930
EURILS,20250826,094000,3.930,3.930,3.929,3.929
EURILS,20250826,094100,3.929,3.929,3.929,3.929
EURILS,20250826,094200,3.929,3.930,3.929,3.930
EURILS,20250826,094300,3.929,3.929,3.929,3.929
EURILS,20250826,094400,3.929,3.929,3.929,3.929
EURILS,20250826,094500,3.929,3.929,3.929,3.929
EURILS,20250826,094600,3.929,3.929,3.928,3.928
EURILS,20250826,094700,3.928,3.928,3.928,3.928
EURILS,20250826,094800,3.929,3.929,3.929,3.929
EURILS,20250826,094900,3.929,3.929,3.929,3.929
EURILS,20250826,095000,3.929,3.929,3.929,3.929
EURILS,20250826,095100,3.929,3.929,3.929,3.929
EURILS,20250826,095200,3.928,3.928,3.928,3.928
EURILS,20250826,095300,3.928,3.928,3.928,3.928
EURILS,20250826,095400,3.928,3.929,3.928,3.928
EURILS,20250826,095500,3.928,3.928,3.928,3.928
EURILS,20250826,095600,3.927,3.928,3.927,3.928
EURILS,20250826,095700,3.927,3.927,3.927,3.927
EURILS,20250826,095800,3.927,3.928,3.927,3.928
EURILS,20250826,095900,3.928,3.928,3.928,3.928
EURILS,20250826,100000,3.928,3.929,3.928,3.929
EURILS,20250826,100100,3.928,3.929,3.928,3.929
EURILS,20250826,100200,3.928,3.928,3.928,3.928
EURILS,20250826,100300,3.929,3.929,3.929,3.929
EURILS,20250826,100400,3.929,3.929,3.928,3.928
EURILS,20250826,100500,3.929,3.929,3.928,3.929
EURILS,20250826,100600,3.928,3.929,3.928,3.929
EURILS,20250826,100700,3.928,3.928,3.928,3.928
EURILS,20250826,100800,3.928,3.929,3.928,3.929
EURILS,20250826,100900,3.929,3.929,3.929,3.929
EURILS,20250826,101000,3.929,3.929,3.929,3.929
EURILS,20250826,101100,3.929,3.929,3.929,3.929
EURILS,20250826,101200,3.929,3.929,3.928,3.928
EURILS,20250826,101300,3.929,3.929,3.929,3.929
EURILS,20250826,101400,3.928,3.929,3.928,3.929
EURILS,20250826,101500,3.929,3.929,3.929,3.929
EURILS,20250826,101600,3.929,3.929,3.929,3.929
EURILS,20250826,101700,3.928,3.929,3.928,3.929
EURILS,20250826,101800,3.930,3.930,3.929,3.929
EURILS,20250826,101900,3.929,3.929,3.929,3.929
EURILS,20250826,102000,3.928,3.928,3.928,3.928
EURILS,20250826,102100,3.928,3.928,3.927,3.927
EURILS,20250826,102200,3.927,3.927,3.927,3.927
EURILS,20250826,102300,3.926,3.926,3.925,3.925
EURILS,20250826,102400,3.925,3.925,3.924,3.924
EURILS,20250826,102500,3.925,3.925,3.925,3.925
EURILS,20250826,102600,3.925,3.925,3.925,3.925
EURILS,20250826,102700,3.924,3.925,3.924,3.925
EURILS,20250826,102800,3.926,3.926,3.926,3.926
EURILS,20250826,102900,3.926,3.927,3.926,3.927
EURILS,20250826,103000,3.926,3.927,3.926,3.927
EURILS,20250826,103100,3.927,3.927,3.927,3.927
EURILS,20250826,103200,3.927,3.927,3.927,3.927
EURILS,20250826,103300,3.927,3.927,3.927,3.927
EURILS,20250826,103400,3.927,3.927,3.927,3.927
EURILS,20250826,103500,3.927,3.927,3.927,3.927
EURILS,20250826,103600,3.927,3.927,3.927,3.927
EURILS,20250826,103700,3.927,3.927,3.927,3.927
EURILS,20250826,103800,3.926,3.927,3.926,3.927
EURILS,20250826,103900,3.927,3.927,3.926,3.926
EURILS,20250826,104000,3.927,3.928,3.927,3.928
EURILS,20250826,104100,3.928,3.928,3.928,3.928
EURILS,20250826,104200,3.929,3.929,3.928,3.928
EURILS,20250826,104300,3.928,3.928,3.928,3.928
EURILS,20250826,104400,3.928,3.928,3.928,3.928
EURILS,20250826,104500,3.928,3.928,3.928,3.928
EURILS,20250826,104600,3.928,3.928,3.928,3.928
EURILS,20250826,104700,3.928,3.928,3.927,3.927
EURILS,20250826,104800,3.928,3.929,3.928,3.929
EURILS,20250826,104900,3.928,3.928,3.928,3.928
EURILS,20250826,105000,3.928,3.928,3.928,3.928
EURILS,20250826,105100,3.928,3.928,3.928,3.928
EURILS,20250826,105200,3.928,3.928,3.928,3.928
EURILS,20250826,105300,3.928,3.928,3.928,3.928
EURILS,20250826,105400,3.928,3.928,3.928,3.928
EURILS,20250826,105500,3.927,3.927,3.927,3.927
EURILS,20250826,105600,3.927,3.927,3.927,3.927
EURILS,20250826,105700,3.927,3.927,3.926,3.926
EURILS,20250826,105800,3.927,3.927,3.927,3.927
EURILS,20250826,105900,3.927,3.928,3.927,3.928
EURILS,20250826,110000,3.927,3.927,3.927,3.927
EURILS,20250826,110100,3.928,3.928,3.928,3.928
EURILS,20250826,110200,3.928,3.928,3.928,3.928
EURILS,20250826,110300,3.928,3.929,3.928,3.929
EURILS,20250826,110400,3.929,3.929,3.929,3.929
EURILS,20250826,110500,3.928,3.928,3.927,3.927
EURILS,20250826,110600,3.926,3.927,3.926,3.927
EURILS,20250826,110700,3.927,3.927,3.927,3.927
EURILS,20250826,110800,3.927,3.927,3.927,3.927
EURILS,20250826,110900,3.928,3.928,3.928,3.928
EURILS,20250826,111000,3.927,3.927,3.927,3.927
EURILS,20250826,111100,3.927,3.927,3.927,3.927
EURILS,20250826,111200,3.927,3.927,3.927,3.927
EURILS,20250826,111300,3.928,3.928,3.927,3.927
EURILS,20250826,111400,3.927,3.927,3.927,3.927
EURILS,20250826,111500,3.927,3.927,3.927,3.927
EURILS,20250826,111600,3.928,3.928,3.927,3.928
EURILS,20250826,111700,3.927,3.928,3.927,3.928
EURILS,20250826,111800,3.928,3.928,3.928,3.928
EURILS,20250826,111900,3.929,3.929,3.928,3.928
EURILS,20250826,112000,3.928,3.928,3.928,3.928
EURILS,20250826,112100,3.929,3.929,3.929,3.929
EURILS,20250826,112200,3.929,3.929,3.929,3.929
EURILS,20250826,112300,3.928,3.928,3.927,3.927
EURILS,20250826,112400,3.927,3.927,3.927,3.927
EURILS,20250826,112500,3.927,3.927,3.926,3.927
EURILS,20250826,112600,3.926,3.926,3.926,3.926
EURILS,20250826,112700,3.926,3.926,3.925,3.925
EURILS,20250826,112800,3.925,3.925,3.925,3.925
EURILS,20250826,112900,3.925,3.925,3.925,3.925
EURILS,20250826,113000,3.925,3.925,3.925,3.925
EURILS,20250826,113100,3.926,3.926,3.925,3.925
EURILS,20250826,113200,3.926,3.927,3.926,3.927
EURILS,20250826,113300,3.926,3.927,3.926,3.926
EURILS,20250826,113400,3.926,3.926,3.926,3.926
EURILS,20250826,113500,3.926,3.926,3.926,3.926
EURILS,20250826,113600,3.926,3.926,3.926,3.926
EURILS,20250826,113700,3.926,3.926,3.926,3.926
EURILS,20250826,113800,3.925,3.925,3.925,3.925
EURILS,20250826,113900,3.925,3.926,3.925,3.926
EURILS,20250826,114000,3.925,3.925,3.925,3.925
EURILS,20250826,114100,3.925,3.925,3.925,3.925
EURILS,20250826,114200,3.926,3.926,3.926,3.926
EURILS,20250826,114300,3.926,3.926,3.926,3.926
EURILS,20250826,114400,3.927,3.927,3.927,3.927
EURILS,20250826,114500,3.928,3.928,3.928,3.928
EURILS,20250826,114600,3.928,3.928,3.928,3.928
EURILS,20250826,114700,3.928,3.928,3.928,3.928
EURILS,20250826,114800,3.928,3.929,3.928,3.929
EURILS,20250826,114900,3.928,3.928,3.928,3.928
EURILS,20250826,115000,3.928,3.928,3.928,3.928
EURILS,20250826,115100,3.927,3.927,3.927,3.927
EURILS,20250826,115200,3.927,3.928,3.927,3.928
EURILS,20250826,115300,3.928,3.928,3.928,3.928
EURILS,20250826,115400,3.928,3.928,3.928,3.928
EURILS,20250826,115500,3.928,3.928,3.928,3.928
EURILS,20250826,115600,3.928,3.929,3.928,3.929
EURILS,20250826,115700,3.929,3.929,3.929,3.929
EURILS,20250826,115800,3.929,3.929,3.929,3.929
EURILS,20250826,115900,3.930,3.930,3.929,3.929
EURILS,20250826,120000,3.929,3.929,3.929,3.929
EURILS,20250826,120100,3.930,3.930,3.930,3.930
EURILS,20250826,120200,3.930,3.930,3.929,3.930
EURILS,20250826,120300,3.930,3.930,3.930,3.930
EURILS,20250826,120400,3.931,3.931,3.931,3.931
EURILS,20250826,120500,3.931,3.931,3.930,3.930
EURILS,20250826,120600,3.930,3.930,3.929,3.929
EURILS,20250826,120700,3.927,3.928,3.927,3.928
EURILS,20250826,120800,3.928,3.928,3.928,3.928
EURILS,20250826,120900,3.927,3.927,3.927,3.927
EURILS,20250826,121000,3.927,3.928,3.927,3.928
EURILS,20250826,121100,3.927,3.928,3.927,3.928
EURILS,20250826,121200,3.928,3.928,3.928,3.928
EURILS,20250826,121300,3.928,3.928,3.928,3.928
EURILS,20250826,121400,3.928,3.928,3.928,3.928
EURILS,20250826,121500,3.927,3.928,3.927,3.928
EURILS,20250826,121600,3.927,3.927,3.926,3.926
EURILS,20250826,121700,3.926,3.926,3.926,3.926
EURILS,20250826,121800,3.926,3.926,3.926,3.926
EURILS,20250826,121900,3.925,3.925,3.924,3.924
EURILS,20250826,122000,3.923,3.923,3.923,3.923
EURILS,20250826,122100,3.924,3.924,3.924,3.924
EURILS,20250826,122200,3.924,3.924,3.923,3.923
EURILS,20250826,122300,3.923,3.923,3.923,3.923
EURILS,20250826,122400,3.923,3.923,3.923,3.923
EURILS,20250826,122500,3.923,3.923,3.923,3.923
EURILS,20250826,122600,3.924,3.924,3.921,3.921
EURILS,20250826,122700,3.920,3.920,3.920,3.920
EURILS,20250826,122800,3.920,3.920,3.920,3.920
EURILS,20250826,122900,3.920,3.920,3.919,3.919
EURILS,20250826,123000,3.919,3.919,3.919,3.919
EURILS,20250826,123100,3.919,3.919,3.919,3.919
EURILS,20250826,123200,3.919,3.919,3.919,3.919
EURILS,20250826,123300,3.920,3.920,3.919,3.919
EURILS,20250826,123400,3.920,3.920,3.919,3.919
EURILS,20250826,123500,3.919,3.919,3.919,3.919
EURILS,20250826,123600,3.919,3.919,3.919,3.919
EURILS,20250826,123700,3.918,3.918,3.918,3.918
EURILS,20250826,123800,3.918,3.918,3.917,3.917
EURILS,20250826,123900,3.917,3.917,3.917,3.917
EURILS,20250826,124000,3.917,3.918,3.917,3.918
EURILS,20250826,124100,3.917,3.917,3.917,3.917
EURILS,20250826,124200,3.917,3.917,3.917,3.917
EURILS,20250826,124300,3.918,3.918,3.917,3.917
EURILS,20250826,124400,3.918,3.918,3.917,3.917
EURILS,20250826,124500,3.917,3.917,3.917,3.917
EURILS,20250826,124600,3.917,3.917,3.917,3.917
EURILS,20250826,124700,3.917,3.917,3.917,3.917
EURILS,20250826,124800,3.917,3.917,3.917,3.917
EURILS,20250826,124900,3.918,3.919,3.918,3.919
EURILS,20250826,125000,3.919,3.919,3.919,3.919
EURILS,20250826,125100,3.920,3.920,3.920,3.920
EURILS,20250826,125200,3.920,3.920,3.920,3.920
EURILS,20250826,125300,3.920,3.921,3.920,3.921
EURILS,20250826,125400,3.921,3.921,3.921,3.921
EURILS,20250826,125500,3.921,3.921,3.921,3.921
EURILS,20250826,125600,3.921,3.921,3.921,3.921
EURILS,20250826,125700,3.920,3.920,3.918,3.918
EURILS,20250826,125800,3.918,3.918,3.918,3.918
EURILS,20250826,125900,3.918,3.918,3.918,3.918
EURILS,20250826,130000,3.919,3.919,3.919,3.919
EURILS,20250826,130100,3.919,3.919,3.918,3.918
EURILS,20250826,130200,3.918,3.918,3.918,3.918
EURILS,20250826,130300,3.918,3.918,3.918,3.918
EURILS,20250826,130400,3.919,3.919,3.919,3.919
EURILS,20250826,130500,3.919,3.919,3.919,3.919
EURILS,20250826,130600,3.919,3.919,3.919,3.919
EURILS,20250826,130700,3.919,3.919,3.919,3.919
EURILS,20250826,130800,3.919,3.919,3.918,3.919
EURILS,20250826,130900,3.919,3.919,3.919,3.919
EURILS,20250826,131000,3.918,3.918,3.918,3.918
EURILS,20250826,131100,3.918,3.918,3.918,3.918
EURILS,20250826,131200,3.918,3.918,3.918,3.918
EURILS,20250826,131300,3.918,3.918,3.918,3.918
EURILS,20250826,131400,3.918,3.919,3.918,3.918
EURILS,20250826,131500,3.918,3.918,3.918,3.918
EURILS,20250826,131600,3.918,3.919,3.918,3.919
EURILS,20250826,131700,3.919,3.919,3.919,3.919
EURILS,20250826,131800,3.919,3.919,3.919,3.919
EURILS,20250826,131900,3.919,3.919,3.919,3.919
EURILS,20250826,132000,3.919,3.919,3.919,3.919
EURILS,20250826,132100,3.918,3.918,3.918,3.918
EURILS,20250826,132200,3.919,3.919,3.918,3.918
EURILS,20250826,132300,3.918,3.918,3.918,3.918
EURILS,20250826,132400,3.918,3.918,3.918,3.918
EURILS,20250826,132500,3.917,3.918,3.917,3.918
EURILS,20250826,132600,3.918,3.918,3.918,3.918
EURILS,20250826,132700,3.917,3.917,3.917,3.917
EURILS,20250826,132800,3.917,3.917,3.917,3.917
EURILS,20250826,132900,3.916,3.916,3.916,3.916
EURILS,20250826,133000,3.916,3.916,3.916,3.916
EURILS,20250826,133100,3.916,3.917,3.916,3.917
EURILS,20250826,133200,3.918,3.918,3.918,3.918
EURILS,20250826,133300,3.919,3.920,3.919,3.920
EURILS,20250826,133400,3.921,3.921,3.920,3.920
EURILS,20250826,133500,3.920,3.920,3.918,3.918
EURILS,20250826,133600,3.919,3.920,3.919,3.920
EURILS,20250826,133700,3.921,3.921,3.921,3.921
EURILS,20250826,133800,3.922,3.922,3.921,3.922
EURILS,20250826,133900,3.921,3.921,3.921,3.921
EURILS,20250826,134000,3.921,3.923,3.921,3.923
EURILS,20250826,134100,3.924,3.924,3.923,3.923
EURILS,20250826,134200,3.922,3.922,3.922,3.922
EURILS,20250826,134300,3.922,3.922,3.922,3.922
EURILS,20250826,134400,3.923,3.923,3.923,3.923
EURILS,20250826,134500,3.922,3.922,3.922,3.922
EURILS,20250826,134600,3.922,3.923,3.922,3.923
EURILS,20250826,134700,3.922,3.922,3.922,3.922
EURILS,20250826,134800,3.922,3.923,3.922,3.923
EURILS,20250826,134900,3.922,3.922,3.922,3.922
EURILS,20250826,135000,3.922,3.922,3.922,3.922
EURILS,20250826,135100,3.923,3.923,3.923,3.923
EURILS,20250826,135200,3.923,3.923,3.923,3.923
EURILS,20250826,135300,3.923,3.923,3.923,3.923
EURILS,20250826,135400,3.923,3.923,3.923,3.923
EURILS,20250826,135500,3.923,3.923,3.923,3.923
EURILS,20250826,135600,3.923,3.923,3.923,3.923
EURILS,20250826,135700,3.923,3.923,3.922,3.923
EURILS,20250826,135800,3.922,3.922,3.922,3.922
EURILS,20250826,135900,3.923,3.923,3.922,3.922
EURILS,20250826,140000,3.922,3.922,3.922,3.922
EURILS,20250826,140100,3.923,3.923,3.923,3.923
EURILS,20250826,140200,3.923,3.923,3.923,3.923
EURILS,20250826,140300,3.923,3.923,3.923,3.923
EURILS,20250826,140400,3.923,3.923,3.923,3.923
EURILS,20250826,140500,3.922,3.922,3.922,3.922
EURILS,20250826,140600,3.922,3.923,3.922,3.923
EURILS,20250826,140700,3.923,3.923,3.922,3.922
EURILS,20250826,140800,3.922,3.922,3.922,3.922
EURILS,20250826,140900,3.922,3.922,3.922,3.922
EURILS,20250826,141000,3.922,3.923,3.922,3.922
EURILS,20250826,141100,3.922,3.922,3.922,3.922
EURILS,20250826,141200,3.923,3.923,3.922,3.922
EURILS,20250826,141300,3.923,3.923,3.922,3.922
EURILS,20250826,141400,3.922,3.922,3.922,3.922
EURILS,20250826,141500,3.923,3.923,3.923,3.923
EURILS,20250826,141600,3.922,3.923,3.921,3.921
EURILS,20250826,141700,3.921,3.921,3.921,3.921
EURILS,20250826,141800,3.920,3.920,3.919,3.920
EURILS,20250826,141900,3.919,3.919,3.919,3.919
EURILS,20250826,142000,3.919,3.920,3.919,3.919
EURILS,20250826,142100,3.918,3.918,3.918,3.918
EURILS,20250826,142200,3.917,3.917,3.916,3.916
EURILS,20250826,142300,3.915,3.918,3.915,3.918
EURILS,20250826,142400,3.917,3.918,3.917,3.917
EURILS,20250826,142500,3.918,3.918,3.918,3.918
EURILS,20250826,142600,3.918,3.918,3.918,3.918
EURILS,20250826,142700,3.918,3.918,3.918,3.918
EURILS,20250826,142800,3.918,3.918,3.917,3.917
EURILS,20250826,142900,3.917,3.917,3.916,3.916
EURILS,20250826,143000,3.917,3.917,3.917,3.917
EURILS,20250826,143100,3.916,3.919,3.916,3.919
EURILS,20250826,143200,3.918,3.918,3.918,3.918
EURILS,20250826,143300,3.919,3.919,3.919,3.919
EURILS,20250826,143400,3.919,3.919,3.919,3.919
EURILS,20250826,143500,3.919,3.919,3.919,3.919
EURILS,20250826,143600,3.919,3.919,3.918,3.918
EURILS,20250826,143700,3.918,3.918,3.918,3.918
EURILS,20250826,143800,3.918,3.918,3.917,3.918
EURILS,20250826,143900,3.917,3.918,3.917,3.918
EURILS,20250826,144000,3.918,3.918,3.917,3.917
EURILS,20250826,144100,3.918,3.918,3.917,3.917
EURILS,20250826,144200,3.918,3.918,3.918,3.918
EURILS,20250826,144300,3.918,3.918,3.917,3.917
EURILS,20250826,144400,3.917,3.917,3.917,3.917
EURILS,20250826,144500,3.916,3.916,3.916,3.916
EURILS,20250826,144600,3.916,3.916,3.916,3.916
EURILS,20250826,144700,3.916,3.916,3.916,3.916
EURILS,20250826,144800,3.916,3.917,3.916,3.917
EURILS,20250826,144900,3.916,3.916,3.916,3.916
EURILS,20250826,145000,3.916,3.916,3.916,3.916
EURILS,20250826,145100,3.916,3.917,3.916,3.916
EURILS,20250826,145200,3.917,3.917,3.915,3.915
EURILS,20250826,145300,3.916,3.916,3.916,3.916
EURILS,20250826,145400,3.916,3.917,3.916,3.917
EURILS,20250826,145500,3.916,3.916,3.915,3.915
EURILS,20250826,145600,3.915,3.915,3.915,3.915
EURILS,20250826,145700,3.914,3.914,3.912,3.912
EURILS,20250826,145800,3.912,3.912,3.912,3.912
EURILS,20250826,145900,3.913,3.913,3.913,3.913
EURILS,20250826,150000,3.913,3.913,3.913,3.913
EURILS,20250826,150100,3.914,3.914,3.913,3.914
EURILS,20250826,150200,3.915,3.915,3.914,3.914
EURILS,20250826,150300,3.915,3.915,3.911,3.911
EURILS,20250826,150400,3.911,3.911,3.910,3.910
EURILS,20250826,150500,3.909,3.910,3.909,3.910
EURILS,20250826,150600,3.911,3.911,3.911,3.911
EURILS,20250826,150700,3.910,3.910,3.909,3.910
EURILS,20250826,150800,3.911,3.911,3.911,3.911
EURILS,20250826,150900,3.910,3.910,3.910,3.910
EURILS,20250826,151000,3.910,3.910,3.910,3.910
EURILS,20250826,151100,3.910,3.910,3.909,3.909
EURILS,20250826,151200,3.910,3.910,3.910,3.910
EURILS,20250826,151300,3.910,3.911,3.910,3.911
EURILS,20250826,151400,3.910,3.911,3.910,3.911
EURILS,20250826,151500,3.911,3.911,3.911,3.911
EURILS,20250826,151600,3.911,3.911,3.911,3.911
EURILS,20250826,151700,3.911,3.911,3.911,3.911
EURILS,20250826,151800,3.912,3.912,3.911,3.912
EURILS,20250826,151900,3.912,3.912,3.912,3.912
EURILS,20250826,152000,3.911,3.911,3.911,3.911
EURILS,20250826,152100,3.910,3.910,3.910,3.910
EURILS,20250826,152200,3.910,3.910,3.910,3.910
EURILS,20250826,152300,3.910,3.910,3.910,3.910
EURILS,20250826,152400,3.910,3.910,3.909,3.910
EURILS,20250826,152500,3.910,3.910,3.910,3.910
EURILS,20250826,152600,3.909,3.910,3.909,3.909
EURILS,20250826,152700,3.910,3.911,3.910,3.911
EURILS,20250826,152800,3.911,3.911,3.911,3.911
EURILS,20250826,152900,3.912,3.912,3.912,3.912
EURILS,20250826,153000,3.912,3.912,3.912,3.912
EURILS,20250826,153100,3.911,3.912,3.911,3.912
EURILS,20250826,153200,3.911,3.911,3.911,3.911
EURILS,20250826,153300,3.911,3.911,3.910,3.910
EURILS,20250826,153400,3.909,3.911,3.909,3.911
EURILS,20250826,153500,3.911,3.911,3.911,3.911
EURILS,20250826,153600,3.911,3.911,3.911,3.911
EURILS,20250826,153700,3.910,3.910,3.908,3.908
EURILS,20250826,153800,3.909,3.910,3.909,3.910
EURILS,20250826,153900,3.911,3.911,3.911,3.911
EURILS,20250826,154000,3.910,3.911,3.910,3.911
EURILS,20250826,154100,3.912,3.912,3.912,3.912
EURILS,20250826,154200,3.912,3.912,3.911,3.912
EURILS,20250826,154300,3.913,3.913,3.912,3.913
EURILS,20250826,154400,3.912,3.912,3.912,3.912
EURILS,20250826,154500,3.912,3.914,3.912,3.914
EURILS,20250826,154600,3.913,3.915,3.913,3.915
EURILS,20250826,154700,3.915,3.915,3.914,3.914
EURILS,20250826,154800,3.915,3.915,3.915,3.915
EURILS,20250826,154900,3.916,3.916,3.916,3.916
EURILS,20250826,155000,3.916,3.916,3.915,3.915
EURILS,20250826,155100,3.915,3.916,3.915,3.916
EURILS,20250826,155200,3.915,3.915,3.915,3.915
EURILS,20250826,155300,3.915,3.915,3.914,3.914
EURILS,20250826,155400,3.914,3.915,3.914,3.915
EURILS,20250826,155500,3.914,3.914,3.913,3.913
EURILS,20250826,155600,3.912,3.913,3.912,3.913
EURILS,20250826,155700,3.912,3.912,3.912,3.912
EURILS,20250826,155800,3.912,3.912,3.911,3.911
EURILS,20250826,155900,3.912,3.912,3.912,3.912
EURILS,20250826,160000,3.912,3.913,3.912,3.913
EURILS,20250826,160100,3.912,3.913,3.912,3.912
EURILS,20250826,160200,3.913,3.914,3.913,3.914
EURILS,20250826,160300,3.914,3.915,3.914,3.915
EURILS,20250826,160400,3.914,3.914,3.913,3.914
EURILS,20250826,160500,3.914,3.914,3.913,3.913
EURILS,20250826,160600,3.914,3.914,3.913,3.913
EURILS,20250826,160700,3.912,3.913,3.912,3.912
EURILS,20250826,160800,3.911,3.912,3.911,3.911
EURILS,20250826,160900,3.910,3.910,3.909,3.909
EURILS,20250826,161000,3.910,3.911,3.909,3.911
EURILS,20250826,161100,3.910,3.911,3.910,3.911
EURILS,20250826,161200,3.910,3.911,3.910,3.910
EURILS,20250826,161300,3.910,3.910,3.910,3.910
EURILS,20250826,161400,3.911,3.911,3.910,3.911
EURILS,20250826,161500,3.912,3.912,3.911,3.911
EURILS,20250826,161600,3.911,3.911,3.910,3.910
EURILS,20250826,161700,3.911,3.911,3.911,3.911
EURILS,20250826,161800,3.910,3.911,3.910,3.911
EURILS,20250826,161900,3.911,3.912,3.911,3.912
EURILS,20250826,162000,3.912,3.912,3.912,3.912
EURILS,20250826,162100,3.912,3.913,3.912,3.913
EURILS,20250826,162200,3.912,3.913,3.912,3.913
EURILS,20250826,162300,3.914,3.914,3.913,3.913
EURILS,20250826,162400,3.914,3.914,3.914,3.914
EURILS,20250826,162500,3.914,3.914,3.914,3.914
EURILS,20250826,162600,3.914,3.914,3.913,3.913
EURILS,20250826,162700,3.914,3.914,3.914,3.914
EURILS,20250826,162800,3.913,3.914,3.913,3.914
EURILS,20250826,162900,3.913,3.914,3.913,3.914
EURILS,20250826,163000,3.913,3.913,3.912,3.912
EURILS,20250826,163100,3.913,3.913,3.911,3.911
EURILS,20250826,163200,3.911,3.911,3.911,3.911
EURILS,20250826,163300,3.911,3.911,3.911,3.911
EURILS,20250826,163400,3.910,3.911,3.910,3.911
EURILS,20250826,163500,3.911,3.911,3.910,3.910
EURILS,20250826,163600,3.909,3.910,3.909,3.909
EURILS,20250826,163700,3.910,3.910,3.910,3.910
EURILS,20250826,163800,3.910,3.910,3.910,3.910
EURILS,20250826,163900,3.910,3.910,3.910,3.910
EURILS,20250826,164000,3.911,3.911,3.911,3.911
EURILS,20250826,164100,3.911,3.912,3.911,3.912
EURILS,20250826,164200,3.912,3.912,3.912,3.912
EURILS,20250826,164300,3.912,3.912,3.912,3.912
EURILS,20250826,164400,3.911,3.911,3.911,3.911
EURILS,20250826,164500,3.910,3.910,3.909,3.909
EURILS,20250826,164600,3.909,3.909,3.909,3.909
EURILS,20250826,164700,3.909,3.910,3.909,3.910
EURILS,20250826,164800,3.909,3.910,3.909,3.910
EURILS,20250826,164900,3.910,3.910,3.910,3.910
EURILS,20250826,165000,3.910,3.911,3.910,3.910
EURILS,20250826,165100,3.909,3.910,3.909,3.910
EURILS,20250826,165200,3.909,3.909,3.907,3.907
EURILS,20250826,165300,3.907,3.907,3.906,3.906
EURILS,20250826,165400,3.905,3.906,3.905,3.905
EURILS,20250826,165500,3.904,3.904,3.904,3.904
EURILS,20250826,165600,3.905,3.905,3.904,3.905
EURILS,20250826,165700,3.905,3.905,3.905,3.905
EURILS,20250826,165800,3.904,3.904,3.902,3.902
EURILS,20250826,165900,3.903,3.903,3.902,3.902
EURILS,20250826,170000,3.902,3.903,3.902,3.903
EURILS,20250826,170100,3.904,3.905,3.903,3.904
EURILS,20250826,170200,3.905,3.906,3.905,3.906
EURILS,20250826,170300,3.907,3.907,3.907,3.907
EURILS,20250826,170400,3.908,3.908,3.908,3.908
EURILS,20250826,170500,3.908,3.908,3.907,3.907
EURILS,20250826,170600,3.908,3.908,3.907,3.908
EURILS,20250826,170700,3.908,3.908,3.908,3.908
EURILS,20250826,170800,3.908,3.908,3.908,3.908
EURILS,20250826,170900,3.909,3.909,3.909,3.909
EURILS,20250826,171000,3.909,3.909,3.908,3.908
EURILS,20250826,171100,3.909,3.911,3.909,3.911
EURILS,20250826,171200,3.911,3.911,3.911,3.911
EURILS,20250826,171300,3.912,3.912,3.911,3.911
EURILS,20250826,171400,3.911,3.911,3.911,3.911
EURILS,20250826,171500,3.911,3.911,3.911,3.911
EURILS,20250826,171600,3.911,3.912,3.911,3.912
EURILS,20250826,171700,3.913,3.913,3.912,3.912
EURILS,20250826,171800,3.912,3.912,3.912,3.912
EURILS,20250826,171900,3.912,3.912,3.912,3.912
EURILS,20250826,172000,3.912,3.912,3.912,3.912
EURILS,20250826,172100,3.912,3.912,3.912,3.912
EURILS,20250826,172200,3.912,3.913,3.912,3.913
EURILS,20250826,172300,3.912,3.912,3.912,3.912
EURILS,20250826,172400,3.912,3.912,3.911,3.911
EURILS,20250826,172500,3.911,3.911,3.911,3.911
EURILS,20250826,172600,3.911,3.911,3.911,3.911
EURILS,20250826,172700,3.911,3.911,3.911,3.911
EURILS,20250826,172800,3.912,3.912,3.912,3.912
EURILS,20250826,172900,3.912,3.912,3.912,3.912
EURILS,20250826,173000,3.912,3.913,3.912,3.913
EURILS,20250826,173100,3.912,3.913,3.912,3.912
EURILS,20250826,173200,3.913,3.913,3.913,3.913
EURILS,20250826,173300,3.912,3.913,3.912,3.912
EURILS,20250826,173400,3.913,3.913,3.912,3.912
EURILS,20250826,173500,3.911,3.912,3.911,3.911
EURILS,20250826,173600,3.911,3.911,3.911,3.911
EURILS,20250826,173700,3.912,3.912,3.911,3.911
EURILS,20250826,173800,3.911,3.912,3.911,3.912
EURILS,20250826,173900,3.913,3.913,3.912,3.913
EURILS,20250826,174000,3.912,3.912,3.912,3.912
EURILS,20250826,174100,3.912,3.912,3.912,3.912
EURILS,20250826,174200,3.912,3.912,3.912,3.912
EURILS,20250826,174300,3.912,3.912,3.912,3.912
EURILS,20250826,174400,3.913,3.913,3.912,3.912
EURILS,20250826,174500,3.913,3.913,3.913,3.913
EURILS,20250826,174600,3.912,3.912,3.912,3.912
EURILS,20250826,174700,3.912,3.912,3.912,3.912
EURILS,20250826,174800,3.912,3.912,3.912,3.912
EURILS,20250826,174900,3.912,3.912,3.912,3.912
EURILS,20250826,175000,3.911,3.911,3.911,3.911
EURILS,20250826,175100,3.911,3.911,3.910,3.910
EURILS,20250826,175200,3.911,3.912,3.911,3.912
EURILS,20250826,175300,3.911,3.911,3.910,3.911
EURILS,20250826,175400,3.910,3.910,3.910,3.910
EURILS,20250826,175500,3.910,3.911,3.910,3.911
EURILS,20250826,175600,3.912,3.912,3.912,3.912
EURILS,20250826,175700,3.912,3.913,3.912,3.913
EURILS,20250826,175800,3.913,3.913,3.913,3.913
EURILS,20250826,175900,3.913,3.914,3.913,3.914
EURILS,20250826,180000,3.914,3.914,3.913,3.913
EURILS,20250826,180100,3.914,3.914,3.913,3.914
EURILS,20250826,180200,3.914,3.914,3.914,3.914
EURILS,20250826,180300,3.913,3.913,3.913,3.913
EURILS,20250826,180400,3.913,3.913,3.912,3.912
EURILS,20250826,180500,3.912,3.912,3.912,3.912
EURILS,20250826,180600,3.912,3.912,3.911,3.911
EURILS,20250826,180700,3.911,3.911,3.911,3.911
EURILS,20250826,180800,3.911,3.911,3.911,3.911
EURILS,20250826,180900,3.911,3.911,3.911,3.911
EURILS,20250826,181000,3.911,3.911,3.911,3.911
EURILS,20250826,181100,3.911,3.911,3.911,3.911
EURILS,20250826,181200,3.911,3.911,3.911,3.911
EURILS,20250826,181300,3.910,3.911,3.910,3.911
EURILS,20250826,181400,3.912,3.912,3.912,3.912
EURILS,20250826,181500,3.912,3.912,3.912,3.912
EURILS,20250826,181600,3.913,3.913,3.913,3.913
EURILS,20250826,181700,3.913,3.913,3.913,3.913
EURILS,20250826,181800,3.913,3.913,3.912,3.912
EURILS,20250826,181900,3.912,3.912,3.912,3.912
EURILS,20250826,182000,3.912,3.912,3.912,3.912
EURILS,20250826,182100,3.912,3.913,3.912,3.913
EURILS,20250826,182200,3.913,3.913,3.913,3.913
EURILS,20250826,182300,3.913,3.913,3.913,3.913
EURILS,20250826,182400,3.914,3.914,3.914,3.914
EURILS,20250826,182500,3.914,3.915,3.914,3.915
EURILS,20250826,182600,3.915,3.915,3.915,3.915
EURILS,20250826,182700,3.916,3.916,3.915,3.915
EURILS,20250826,182800,3.914,3.914,3.914,3.914
EURILS,20250826,182900,3.914,3.915,3.914,3.915
EURILS,20250826,183000,3.915,3.915,3.915,3.915
EURILS,20250826,183100,3.915,3.915,3.915,3.915
EURILS,20250826,183200,3.914,3.914,3.914,3.914
EURILS,20250826,183300,3.914,3.914,3.914,3.914
EURILS,20250826,183400,3.914,3.914,3.914,3.914
EURILS,20250826,183500,3.913,3.913,3.913,3.913
EURILS,20250826,183600,3.913,3.913,3.913,3.913
EURILS,20250826,183700,3.913,3.913,3.913,3.913
EURILS,20250826,183800,3.913,3.913,3.913,3.913
EURILS,20250826,183900,3.913,3.914,3.913,3.914
EURILS,20250826,184000,3.914,3.914,3.914,3.914
EURILS,20250826,184100,3.914,3.914,3.914,3.914
EURILS,20250826,184200,3.914,3.914,3.914,3.914
EURILS,20250826,184300,3.913,3.913,3.912,3.912
EURILS,20250826,184400,3.913,3.913,3.913,3.913
EURILS,20250826,184500,3.912,3.912,3.912,3.912
EURILS,20250826,184600,3.912,3.913,3.912,3.912
EURILS,20250826,184700,3.912,3.912,3.912,3.912
EURILS,20250826,184800,3.912,3.912,3.912,3.912
EURILS,20250826,184900,3.912,3.912,3.912,3.912
EURILS,20250826,185000,3.912,3.912,3.912,3.912
EURILS,20250826,185100,3.912,3.912,3.912,3.912
EURILS,20250826,185200,3.912,3.912,3.912,3.912
EURILS,20250826,185300,3.912,3.912,3.912,3.912
EURILS,20250826,185400,3.913,3.913,3.913,3.913
EURILS,20250826,185500,3.913,3.913,3.913,3.913
EURILS,20250826,185600,3.913,3.913,3.913,3.913
EURILS,20250826,185700,3.913,3.913,3.913,3.913
EURILS,20250826,185800,3.913,3.913,3.913,3.913
EURILS,20250826,185900,3.912,3.912,3.912,3.912
EURILS,20250826,190000,3.912,3.912,3.912,3.912
EURILS,20250826,190100,3.912,3.912,3.912,3.912
EURILS,20250826,190200,3.912,3.912,3.912,3.912
EURILS,20250826,190300,3.913,3.913,3.913,3.913
EURILS,20250826,190400,3.913,3.913,3.913,3.913
EURILS,20250826,190500,3.913,3.913,3.913,3.913
EURILS,20250826,190600,3.913,3.913,3.911,3.911
EURILS,20250826,190700,3.911,3.911,3.911,3.911
EURILS,20250826,190800,3.911,3.911,3.911,3.911
EURILS,20250826,190900,3.910,3.910,3.910,3.910
EURILS,20250826,191000,3.910,3.910,3.910,3.910
EURILS,20250826,191100,3.910,3.910,3.909,3.909
EURILS,20250826,191200,3.909,3.909,3.909,3.909
EURILS,20250826,191300,3.910,3.910,3.910,3.910
EURILS,20250826,191400,3.910,3.910,3.910,3.910
EURILS,20250826,191500,3.910,3.910,3.910,3.910
EURILS,20250826,191600,3.910,3.910,3.910,3.910
EURILS,20250826,191700,3.910,3.910,3.910,3.910
EURILS,20250826,191800,3.910,3.910,3.910,3.910
EURILS,20250826,191900,3.910,3.910,3.910,3.910
EURILS,20250826,192000,3.910,3.910,3.910,3.910
EURILS,20250826,192100,3.910,3.910,3.910,3.910
EURILS,20250826,192200,3.910,3.910,3.910,3.910
EURILS,20250826,192300,3.910,3.910,3.910,3.910
EURILS,20250826,192400,3.910,3.911,3.910,3.911
EURILS,20250826,192500,3.911,3.911,3.911,3.911
EURILS,20250826,192600,3.910,3.910,3.910,3.910
EURILS,20250826,192700,3.910,3.910,3.910,3.910
EURILS,20250826,192800,3.910,3.910,3.910,3.910
EURILS,20250826,192900,3.910,3.910,3.910,3.910
EURILS,20250826,193000,3.910,3.910,3.910,3.910
EURILS,20250826,193100,3.910,3.910,3.910,3.910
EURILS,20250826,193200,3.910,3.910,3.909,3.909
EURILS,20250826,193300,3.909,3.909,3.909,3.909
EURILS,20250826,193400,3.909,3.909,3.909,3.909
EURILS,20250826,193500,3.909,3.909,3.909,3.909
EURILS,20250826,193600,3.909,3.909,3.909,3.909
EURILS,20250826,193700,3.909,3.909,3.909,3.909
EURILS,20250826,193800,3.910,3.910,3.910,3.910
EURILS,20250826,193900,3.910,3.910,3.910,3.910
EURILS,20250826,194000,3.911,3.911,3.911,3.911
EURILS,20250826,194100,3.911,3.911,3.911,3.911
EURILS,20250826,194200,3.910,3.911,3.910,3.910
EURILS,20250826,194300,3.910,3.910,3.910,3.910
EURILS,20250826,194400,3.911,3.911,3.911,3.911
EURILS,20250826,194500,3.911,3.911,3.910,3.910
EURILS,20250826,194600,3.910,3.910,3.910,3.910
EURILS,20250826,194700,3.910,3.910,3.909,3.909
EURILS,20250826,194800,3.909,3.909,3.909,3.909
EURILS,20250826,194900,3.908,3.908,3.908,3.908
EURILS,20250826,195000,3.909,3.909,3.909,3.909
EURILS,20250826,195100,3.909,3.909,3.909,3.909
EURILS,20250826,195200,3.909,3.909,3.909,3.909
EURILS,20250826,195300,3.909,3.909,3.908,3.908
EURILS,20250826,195400,3.908,3.908,3.908,3.908
EURILS,20250826,195500,3.908,3.909,3.908,3.909
EURILS,20250826,195600,3.909,3.909,3.909,3.909
EURILS,20250826,195700,3.908,3.909,3.908,3.908
EURILS,20250826,195800,3.908,3.908,3.907,3.907
EURILS,20250826,195900,3.906,3.906,3.905,3.905
EURILS,20250826,200000,3.904,3.905,3.904,3.904
EURILS,20250826,200100,3.904,3.904,3.904,3.904
EURILS,20250826,200200,3.903,3.904,3.903,3.903
EURILS,20250826,200300,3.903,3.903,3.903,3.903
EURILS,20250826,200400,3.903,3.904,3.903,3.904
EURILS,20250826,200500,3.904,3.904,3.904,3.904
EURILS,20250826,200600,3.904,3.904,3.904,3.904
EURILS,20250826,200700,3.903,3.903,3.903,3.903
EURILS,20250826,200800,3.903,3.903,3.903,3.903
EURILS,20250826,200900,3.903,3.903,3.903,3.903
EURILS,20250826,201000,3.903,3.903,3.903,3.903
EURILS,20250826,201100,3.903,3.903,3.903,3.903
EURILS,20250826,201200,3.903,3.903,3.903,3.903
EURILS,20250826,201300,3.903,3.903,3.903,3.903
EURILS,20250826,201400,3.903,3.903,3.903,3.903
EURILS,20250826,201500,3.903,3.903,3.903,3.903
EURILS,20250826,201600,3.903,3.903,3.902,3.902
EURILS,20250826,201700,3.902,3.902,3.902,3.902
EURILS,20250826,201800,3.902,3.902,3.902,3.902
EURILS,20250826,201900,3.902,3.902,3.902,3.902
EURILS,20250826,202000,3.903,3.903,3.902,3.902
EURILS,20250826,202100,3.902,3.902,3.902,3.902
EURILS,20250826,202200,3.902,3.902,3.902,3.902
EURILS,20250826,202300,3.902,3.902,3.902,3.902
EURILS,20250826,202400,3.903,3.903,3.902,3.902
EURILS,20250826,202500,3.902,3.902,3.902,3.902
EURILS,20250826,202600,3.902,3.902,3.902,3.902
EURILS,20250826,202700,3.902,3.903,3.902,3.903
EURILS,20250826,202800,3.903,3.903,3.903,3.903
EURILS,20250826,202900,3.903,3.903,3.903,3.903
EURILS,20250826,203000,3.903,3.903,3.903,3.903
EURILS,20250826,203100,3.904,3.904,3.904,3.904
EURILS,20250826,203200,3.904,3.904,3.904,3.904
EURILS,20250826,203300,3.904,3.904,3.904,3.904
EURILS,20250826,203400,3.904,3.904,3.904,3.904
EURILS,20250826,203500,3.904,3.904,3.903,3.903
EURILS,20250826,203600,3.903,3.903,3.903,3.903
EURILS,20250826,203700,3.903,3.903,3.903,3.903
EURILS,20250826,203800,3.903,3.903,3.903,3.903
EURILS,20250826,203900,3.903,3.903,3.903,3.903
EURILS,20250826,204000,3.903,3.903,3.903,3.903
EURILS,20250826,204100,3.903,3.903,3.903,3.903
EURILS,20250826,204200,3.903,3.903,3.903,3.903
EURILS,20250826,204300,3.903,3.903,3.903,3.903
EURILS,20250826,204400,3.903,3.903,3.903,3.903
EURILS,20250826,204500,3.903,3.904,3.903,3.904
EURILS,20250826,204600,3.905,3.905,3.905,3.905
EURILS,20250826,204700,3.905,3.905,3.905,3.905
EURILS,20250826,204800,3.905,3.905,3.905,3.905
EURILS,20250826,204900,3.905,3.905,3.905,3.905
EURILS,20250826,205000,3.905,3.905,3.905,3.905
EURILS,20250826,205100,3.905,3.905,3.905,3.905
EURILS,20250826,205200,3.906,3.906,3.906,3.906
EURILS,20250826,205300,3.906,3.906,3.906,3.906
EURILS,20250826,205400,3.906,3.906,3.906,3.906
EURILS,20250826,205500,3.905,3.905,3.905,3.905
EURILS,20250826,205600,3.905,3.905,3.905,3.905
EURILS,20250826,205700,3.905,3.905,3.905,3.905
EURILS,20250826,205800,3.905,3.906,3.905,3.906
EURILS,20250826,205900,3.906,3.906,3.905,3.905
EURILS,20250826,210000,3.906,3.906,3.903,3.903
EURILS,20250826,210100,3.904,3.904,3.903,3.903
EURILS,20250826,210200,3.904,3.904,3.903,3.903
EURILS,20250826,210300,3.904,3.904,3.903,3.903
EURILS,20250826,210400,3.904,3.904,3.903,3.903
EURILS,20250826,210500,3.903,3.903,3.903,3.903
EURILS,20250826,210600,3.904,3.904,3.903,3.903
EURILS,20250826,210700,3.904,3.904,3.904,3.904
EURILS,20250826,210800,3.904,3.904,3.904,3.904
EURILS,20250826,210900,3.904,3.904,3.904,3.904
EURILS,20250826,211000,3.904,3.904,3.904,3.904
EURILS,20250826,211100,3.904,3.904,3.904,3.904
EURILS,20250826,211200,3.904,3.904,3.904,3.904
EURILS,20250826,211300,3.904,3.904,3.904,3.904
EURILS,20250826,211400,3.904,3.904,3.904,3.904
EURILS,20250826,211500,3.904,3.904,3.904,3.904
EURILS,20250826,211600,3.904,3.904,3.904,3.904
EURILS,20250826,211700,3.904,3.904,3.904,3.904
EURILS,20250826,211800,3.904,3.904,3.904,3.904
EURILS,20250826,211900,3.904,3.904,3.904,3.904
EURILS,20250826,212000,3.904,3.904,3.904,3.904
EURILS,20250826,212100,3.904,3.904,3.904,3.904
EURILS,20250826,212200,3.904,3.904,3.904,3.904
EURILS,20250826,212300,3.904,3.904,3.903,3.903
EURILS,20250826,212400,3.903,3.903,3.903,3.903
EURILS,20250826,212500,3.904,3.904,3.904,3.904
EURILS,20250826,212600,3.904,3.904,3.904,3.904
EURILS,20250826,212700,3.904,3.904,3.904,3.904
EURILS,20250826,212800,3.904,3.904,3.904,3.904
EURILS,20250826,212900,3.904,3.904,3.903,3.903
EURILS,20250826,213000,3.904,3.904,3.904,3.904
EURILS,20250826,213100,3.904,3.904,3.904,3.904
EURILS,20250826,213200,3.904,3.904,3.904,3.904
EURILS,20250826,213300,3.904,3.904,3.904,3.904
EURILS,20250826,213400,3.904,3.904,3.904,3.904
EURILS,20250826,213500,3.904,3.904,3.904,3.904
EURILS,20250826,213600,3.904,3.904,3.904,3.904
EURILS,20250826,213700,3.904,3.904,3.903,3.904
EURILS,20250826,213800,3.903,3.903,3.903,3.903
EURILS,20250826,213900,3.903,3.903,3.903,3.903
EURILS,20250826,214000,3.903,3.903,3.903,3.903
EURILS,20250826,214100,3.903,3.903,3.903,3.903
EURILS,20250826,214200,3.903,3.903,3.903,3.903
EURILS,20250826,214300,3.903,3.903,3.903,3.903
EURILS,20250826,214400,3.903,3.903,3.903,3.903
EURILS,20250826,214500,3.903,3.903,3.903,3.903
EURILS,20250826,214600,3.903,3.903,3.903,3.903
EURILS,20250826,214700,3.903,3.903,3.903,3.903
EURILS,20250826,214800,3.904,3.904,3.904,3.904
EURILS,20250826,214900,3.904,3.904,3.904,3.904
EURILS,20250826,215000,3.904,3.904,3.904,3.904
EURILS,20250826,215100,3.904,3.904,3.904,3.904
EURILS,20250826,215200,3.904,3.904,3.903,3.903
EURILS,20250826,215300,3.903,3.903,3.902,3.902
EURILS,20250826,215400,3.901,3.901,3.901,3.901
EURILS,20250826,215500,3.901,3.902,3.901,3.902
EURILS,20250826,215600,3.902,3.902,3.901,3.901
EURILS,20250826,215700,3.901,3.901,3.901,3.901
EURILS,20250826,215800,3.901,3.901,3.899,3.899
EURILS,20250826,215900,3.898,3.898,3.898,3.898
EURILS,20250826,220000,3.898,3.898,3.896,3.896
EURILS,20250826,220100,3.897,3.897,3.897,3.897
EURILS,20250826,220200,3.897,3.897,3.897,3.897
EURILS,20250826,220300,3.897,3.897,3.895,3.895
EURILS,20250826,220400,3.895,3.895,3.895,3.895
EURILS,20250826,220500,3.895,3.895,3.895,3.895
EURILS,20250826,220600,3.895,3.895,3.895,3.895
EURILS,20250826,220700,3.895,3.895,3.895,3.895
EURILS,20250826,220800,3.894,3.894,3.894,3.894
EURILS,20250826,220900,3.895,3.895,3.895,3.895
EURILS,20250826,221000,3.895,3.895,3.895,3.895
EURILS,20250826,221100,3.896,3.896,3.896,3.896
EURILS,20250826,221200,3.896,3.896,3.896,3.896
EURILS,20250826,221300,3.895,3.895,3.895,3.895
EURILS,20250826,221400,3.895,3.895,3.895,3.895
EURILS,20250826,221500,3.895,3.895,3.895,3.895
EURILS,20250826,221600,3.895,3.895,3.895,3.895
EURILS,20250826,221700,3.895,3.895,3.895,3.895
EURILS,20250826,221800,3.895,3.895,3.895,3.895
EURILS,20250826,221900,3.895,3.895,3.895,3.895
EURILS,20250826,222000,3.895,3.895,3.895,3.895
EURILS,20250826,222100,3.895,3.895,3.895,3.895
EURILS,20250826,222200,3.895,3.895,3.895,3.895
EURILS,20250826,222300,3.895,3.895,3.895,3.895
EURILS,20250826,222400,3.895,3.895,3.895,3.895
EURILS,20250826,222500,3.895,3.895,3.895,3.895
EURILS,20250826,222600,3.895,3.895,3.895,3.895
EURILS,20250826,222700,3.895,3.895,3.895,3.895
EURILS,20250826,222800,3.895,3.895,3.894,3.894
EURILS,20250826,222900,3.895,3.895,3.895,3.895
EURILS,20250826,223000,3.895,3.896,3.895,3.896
EURILS,20250826,223100,3.896,3.896,3.896,3.896
EURILS,20250826,223200,3.896,3.896,3.896,3.896
EURILS,20250826,223300,3.896,3.897,3.896,3.897
EURILS,20250826,223400,3.897,3.897,3.897,3.897
EURILS,20250826,223500,3.897,3.897,3.897,3.897
EURILS,20250826,223600,3.896,3.896,3.896,3.896
EURILS,20250826,223700,3.895,3.895,3.895,3.895
EURILS,20250826,223800,3.895,3.895,3.895,3.895
EURILS,20250826,223900,3.895,3.895,3.895,3.895
EURILS,20250826,224000,3.895,3.895,3.895,3.895
EURILS,20250826,224100,3.895,3.895,3.895,3.895
EURILS,20250826,224200,3.895,3.896,3.895,3.896
EURILS,20250826,224300,3.896,3.896,3.896,3.896
EURILS,20250826,224400,3.896,3.897,3.896,3.897
EURILS,20250826,224500,3.897,3.897,3.897,3.897
EURILS,20250826,224600,3.897,3.897,3.897,3.897
EURILS,20250826,224700,3.897,3.897,3.897,3.897
EURILS,20250826,224800,3.897,3.897,3.897,3.897
EURILS,20250826,224900,3.897,3.897,3.897,3.897
EURILS,20250826,225000,3.897,3.897,3.897,3.897
EURILS,20250826,225100,3.898,3.901,3.898,3.901
EURILS,20250826,225200,3.900,3.900,3.900,3.900
EURILS,20250826,225300,3.900,3.900,3.900,3.900
EURILS,20250826,225400,3.901,3.901,3.901,3.901
EURILS,20250826,225500,3.901,3.901,3.899,3.899
EURILS,20250826,225600,3.899,3.899,3.899,3.899
EURILS,20250826,225700,3.899,3.899,3.899,3.899
EURILS,20250826,225800,3.899,3.899,3.899,3.899
EURILS,20250826,225900,3.899,3.899,3.899,3.899
EURILS,20250826,230000,3.899,3.899,3.899,3.899
EURILS,20250826,230100,3.900,3.900,3.900,3.900
EURILS,20250826,230200,3.901,3.901,3.901,3.901
EURILS,20250826,230300,3.901,3.901,3.901,3.901
EURILS,20250826,230400,3.901,3.901,3.901,3.901
EURILS,20250826,230500,3.901,3.901,3.901,3.901
EURILS,20250826,230600,3.901,3.901,3.900,3.900
EURILS,20250826,230700,3.900,3.900,3.900,3.900
EURILS,20250826,230800,3.900,3.901,3.900,3.901
EURILS,20250826,230900,3.901,3.901,3.901,3.901
EURILS,20250826,231000,3.901,3.901,3.901,3.901
EURILS,20250826,231100,3.901,3.901,3.901,3.901
EURILS,20250826,231200,3.901,3.901,3.901,3.901
EURILS,20250826,231300,3.901,3.901,3.901,3.901
EURILS,20250826,231400,3.901,3.901,3.901,3.901
EURILS,20250826,231500,3.901,3.901,3.901,3.901
EURILS,20250826,231600,3.901,3.901,3.901,3.901
EURILS,20250826,231700,3.901,3.901,3.901,3.901
EURILS,20250826,231800,3.901,3.901,3.901,3.901
EURILS,20250826,231900,3.901,3.901,3.901,3.901
EURILS,20250826,232000,3.901,3.901,3.901,3.901
EURILS,20250826,232100,3.901,3.901,3.901,3.901
EURILS,20250826,232200,3.901,3.901,3.901,3.901
EURILS,20250826,232300,3.901,3.901,3.901,3.901
EURILS,20250826,232400,3.901,3.901,3.901,3.901
EURILS,20250826,232500,3.901,3.901,3.901,3.901
EURILS,20250826,232600,3.901,3.901,3.900,3.900
EURILS,20250826,232700,3.900,3.900,3.900,3.900
EURILS,20250826,232800,3.900,3.900,3.900,3.900
EURILS,20250826,232900,3.900,3.900,3.900,3.900
EURILS,20250826,233000,3.900,3.900,3.900,3.900
EURILS,20250826,233100,3.900,3.900,3.900,3.900
EURILS,20250826,233200,3.900,3.900,3.900,3.900
EURILS,20250826,233300,3.900,3.900,3.900,3.900
EURILS,20250826,233400,3.900,3.900,3.900,3.900
EURILS,20250826,233500,3.900,3.900,3.900,3.900
EURILS,20250826,233600,3.900,3.900,3.900,3.900
EURILS,20250826,233700,3.901,3.901,3.901,3.901
EURILS,20250826,233800,3.901,3.901,3.901,3.901
EURILS,20250826,233900,3.901,3.901,3.901,3.901
EURILS,20250826,234000,3.901,3.901,3.901,3.901
EURILS,20250826,234100,3.901,3.901,3.901,3.901
EURILS,20250826,234200,3.901,3.901,3.901,3.901
EURILS,20250826,234300,3.901,3.901,3.901,3.901
EURILS,20250826,234400,3.901,3.901,3.901,3.901
EURILS,20250826,234500,3.901,3.901,3.901,3.901
EURILS,20250826,234600,3.901,3.901,3.901,3.901
EURILS,20250826,234700,3.901,3.901,3.901,3.901
EURILS,20250826,234800,3.901,3.901,3.901,3.901
EURILS,20250826,234900,3.901,3.907,3.901,3.907
EURILS,20250826,235000,3.907,3.907,3.907,3.907
EURILS,20250826,235100,3.907,3.907,3.907,3.907
EURILS,20250826,235200,3.907,3.907,3.907,3.907
EURILS,20250826,235300,3.907,3.907,3.907,3.907
EURILS,20250826,235400,3.907,3.907,3.907,3.907
EURILS,20250826,235500,3.907,3.907,3.907,3.907
EURILS,20250826,235600,3.906,3.907,3.906,3.907
EURILS,20250826,235700,3.907,3.907,3.907,3.907
EURILS,20250826,235800,3.907,3.907,3.907,3.907
EURILS,20250826,235900,3.906,3.906,3.906,3.906
EURILS,20250827,000000,3.906,3.906,3.906,3.906
EURNOK,20250826,000100,11.762,11.763,11.761,11.763
EURNOK,20250826,000200,11.765,11.765,11.764,11.764
EURNOK,20250826,000300,11.764,11.764,11.764,11.764
EURNOK,20250826,000400,11.763,11.763,11.762,11.762
EURNOK,20250826,000500,11.762,11.762,11.762,11.762
EURNOK,20250826,000600,11.762,11.763,11.762,11.763
EURNOK,20250826,000700,11.763,11.763,11.763,11.763
EURNOK,20250826,000800,11.764,11.765,11.764,11.765
EURNOK,20250826,000900,11.765,11.765,11.765,11.765
EURNOK,20250826,001000,11.765,11.765,11.763,11.763
EURNOK,20250826,001100,11.764,11.765,11.764,11.765
EURNOK,20250826,001200,11.765,11.765,11.765,11.765
EURNOK,20250826,001300,11.765,11.765,11.764,11.764
EURNOK,20250826,001400,11.765,11.765,11.764,11.765
EURNOK,20250826,001500,11.765,11.765,11.765,11.765
EURNOK,20250826,001600,11.764,11.764,11.763,11.764
EURNOK,20250826,001700,11.763,11.764,11.763,11.764
EURNOK,20250826,001800,11.764,11.764,11.764,11.764
EURNOK,20250826,001900,11.764,11.764,11.763,11.763
EURNOK,20250826,002000,11.764,11.764,11.763,11.763
EURNOK,20250826,002100,11.763,11.763,11.763,11.763
EURNOK,20250826,002200,11.762,11.762,11.762,11.762
EURNOK,20250826,002300,11.762,11.762,11.762,11.762
EURNOK,20250826,002400,11.762,11.763,11.762,11.763
EURNOK,20250826,002500,11.762,11.763,11.762,11.763
EURNOK,20250826,002600,11.764,11.765,11.763,11.763
EURNOK,20250826,002700,11.764,11.764,11.763,11.764
EURNOK,20250826,002800,11.763,11.765,11.763,11.765
EURNOK,20250826,002900,11.766,11.766,11.765,11.765
EURNOK,20250826,003000,11.766,11.766,11.765,11.766
EURNOK,20250826,003100,11.766,11.766,11.766,11.766
EURNOK,20250826,003200,11.766,11.766,11.766,11.766
EURNOK,20250826,003300,11.766,11.766,11.765,11.765
EURNOK,20250826,003400,11.766,11.766,11.765,11.765
EURNOK,20250826,003500,11.765,11.766,11.765,11.766
EURNOK,20250826,003600,11.765,11.765,11.765,11.765
EURNOK,20250826,003700,11.766,11.766,11.766,11.766
EURNOK,20250826,003800,11.766,11.766,11.766,11.766
EURNOK,20250826,003900,11.766,11.766,11.766,11.766
EURNOK,20250826,004000,11.766,11.766,11.766,11.766
EURNOK,20250826,004100,11.766,11.766,11.766,11.766
EURNOK,20250826,004200,11.766,11.766,11.766,11.766
EURNOK,20250826,004300,11.767,11.767,11.765,11.765
EURNOK,20250826,004400,11.766,11.766,11.766,11.766
EURNOK,20250826,004500,11.766,11.767,11.766,11.767
EURNOK,20250826,004600,11.767,11.767,11.767,11.767
EURNOK,20250826,004700,11.767,11.767,11.767,11.767
EURNOK,20250826,004800,11.767,11.767,11.767,11.767
EURNOK,20250826,004900,11.767,11.767,11.767,11.767
EURNOK,20250826,005000,11.767,11.767,11.767,11.767
EURNOK,20250826,005100,11.767,11.767,11.767,11.767
EURNOK,20250826,005200,11.766,11.767,11.766,11.767
EURNOK,20250826,005300,11.767,11.768,11.767,11.768
EURNOK,20250826,005400,11.767,11.767,11.767,11.767
EURNOK,20250826,005500,11.766,11.766,11.766,11.766
EURNOK,20250826,005600,11.766,11.768,11.766,11.766
EURNOK,20250826,005700,11.766,11.766,11.766,11.766
EURNOK,20250826,005800,11.766,11.766,11.766,11.766
EURNOK,20250826,005900,11.766,11.766,11.766,11.766
EURNOK,20250826,010000,11.767,11.767,11.767,11.767
EURNOK,20250826,010100,11.767,11.767,11.767,11.767
EURNOK,20250826,010200,11.767,11.767,11.767,11.767
EURNOK,20250826,010300,11.767,11.767,11.766,11.766
EURNOK,20250826,010400,11.767,11.767,11.767,11.767
EURNOK,20250826,010500,11.766,11.766,11.766,11.766
EURNOK,20250826,010600,11.766,11.767,11.766,11.767
EURNOK,20250826,010700,11.768,11.768,11.767,11.767
EURNOK,20250826,010800,11.767,11.767,11.767,11.767
EURNOK,20250826,010900,11.766,11.767,11.766,11.767
EURNOK,20250826,011000,11.766,11.766,11.766,11.766
EURNOK,20250826,011100,11.766,11.766,11.766,11.766
EURNOK,20250826,011200,11.766,11.766,11.766,11.766
EURNOK,20250826,011300,11.768,11.768,11.767,11.767
EURNOK,20250826,011400,11.767,11.767,11.767,11.767
EURNOK,20250826,011500,11.767,11.767,11.767,11.767
EURNOK,20250826,011600,11.767,11.767,11.767,11.767
EURNOK,20250826,011700,11.767,11.769,11.767,11.769
EURNOK,20250826,011800,11.768,11.768,11.768,11.768
EURNOK,20250826,011900,11.768,11.768,11.768,11.768
EURNOK,20250826,012000,11.768,11.768,11.768,11.768
EURNOK,20250826,012100,11.768,11.768,11.767,11.767
EURNOK,20250826,012200,11.766,11.767,11.766,11.767
EURNOK,20250826,012300,11.766,11.766,11.766,11.766
EURNOK,20250826,012400,11.766,11.767,11.766,11.767
EURNOK,20250826,012500,11.767,11.767,11.767,11.767
EURNOK,20250826,012600,11.767,11.767,11.767,11.767
EURNOK,20250826,012700,11.766,11.766,11.766,11.766
EURNOK,20250826,012800,11.766,11.767,11.766,11.767
EURNOK,20250826,012900,11.767,11.767,11.767,11.767
EURNOK,20250826,013000,11.766,11.766,11.765,11.766
EURNOK,20250826,013100,11.766,11.766,11.766,11.766
EURNOK,20250826,013200,11.766,11.766,11.766,11.766
EURNOK,20250826,013300,11.765,11.765,11.765,11.765
EURNOK,20250826,013400,11.766,11.766,11.766,11.766
EURNOK,20250826,013500,11.766,11.767,11.766,11.767
EURNOK,20250826,013600,11.767,11.768,11.767,11.768
EURNOK,20250826,013700,11.768,11.768,11.768,11.768
EURNOK,20250826,013800,11.768,11.768,11.768,11.768
EURNOK,20250826,013900,11.768,11.768,11.768,11.768
EURNOK,20250826,014000,11.767,11.767,11.767,11.767
EURNOK,20250826,014100,11.768,11.768,11.768,11.768
EURNOK,20250826,014200,11.768,11.768,11.767,11.767
EURNOK,20250826,014300,11.767,11.767,11.766,11.766
EURNOK,20250826,014400,11.767,11.767,11.767,11.767
EURNOK,20250826,014500,11.767,11.767,11.767,11.767
EURNOK,20250826,014600,11.767,11.768,11.767,11.768
EURNOK,20250826,014700,11.767,11.767,11.767,11.767
EURNOK,20250826,014800,11.767,11.768,11.767,11.768
EURNOK,20250826,014900,11.768,11.768,11.768,11.768
EURNOK,20250826,015000,11.767,11.767,11.767,11.767
EURNOK,20250826,015100,11.767,11.767,11.767,11.767
EURNOK,20250826,015200,11.767,11.767,11.767,11.767
EURNOK,20250826,015300,11.767,11.768,11.767,11.767
EURNOK,20250826,015400,11.768,11.768,11.766,11.766
EURNOK,20250826,015500,11.767,11.767,11.766,11.766
EURNOK,20250826,015600,11.766,11.766,11.766,11.766
EURNOK,20250826,015700,11.766,11.766,11.766,11.766
EURNOK,20250826,015800,11.766,11.766,11.766,11.766
EURNOK,20250826,015900,11.766,11.766,11.766,11.766
EURNOK,20250826,020000,11.766,11.766,11.765,11.765
EURNOK,20250826,020100,11.764,11.766,11.764,11.765
EURNOK,20250826,020200,11.765,11.766,11.765,11.765
EURNOK,20250826,020300,11.764,11.764,11.764,11.764
EURNOK,20250826,020400,11.765,11.766,11.765,11.765
EURNOK,20250826,020500,11.766,11.766,11.765,11.765
EURNOK,20250826,020600,11.766,11.766,11.764,11.764
EURNOK,20250826,020700,11.765,11.766,11.765,11.766
EURNOK,20250826,020800,11.765,11.767,11.765,11.766
EURNOK,20250826,020900,11.767,11.767,11.766,11.766
EURNOK,20250826,021000,11.765,11.767,11.765,11.767
EURNOK,20250826,021100,11.766,11.766,11.765,11.766
EURNOK,20250826,021200,11.767,11.767,11.765,11.765
EURNOK,20250826,021300,11.766,11.766,11.765,11.766
EURNOK,20250826,021400,11.765,11.767,11.765,11.767
EURNOK,20250826,021500,11.766,11.767,11.766,11.766
EURNOK,20250826,021600,11.767,11.767,11.766,11.766
EURNOK,20250826,021700,11.767,11.767,11.766,11.766
EURNOK,20250826,021800,11.767,11.768,11.766,11.768
EURNOK,20250826,021900,11.767,11.768,11.767,11.768
EURNOK,20250826,022000,11.767,11.768,11.767,11.768
EURNOK,20250826,022100,11.767,11.769,11.767,11.768
EURNOK,20250826,022200,11.769,11.769,11.769,11.769
EURNOK,20250826,022300,11.768,11.769,11.768,11.768
EURNOK,20250826,022400,11.769,11.769,11.768,11.769
EURNOK,20250826,022500,11.768,11.769,11.768,11.768
EURNOK,20250826,022600,11.767,11.768,11.767,11.768
EURNOK,20250826,022700,11.767,11.768,11.767,11.768
EURNOK,20250826,022800,11.768,11.769,11.768,11.769
EURNOK,20250826,022900,11.770,11.770,11.768,11.769
EURNOK,20250826,023000,11.768,11.769,11.768,11.769
EURNOK,20250826,023100,11.768,11.769,11.768,11.768
EURNOK,20250826,023200,11.769,11.769,11.768,11.768
EURNOK,20250826,023300,11.769,11.769,11.768,11.769
EURNOK,20250826,023400,11.768,11.770,11.768,11.769
EURNOK,20250826,023500,11.768,11.769,11.768,11.769
EURNOK,20250826,023600,11.768,11.769,11.768,11.769
EURNOK,20250826,023700,11.768,11.770,11.768,11.769
EURNOK,20250826,023800,11.768,11.770,11.768,11.769
EURNOK,20250826,023900,11.769,11.769,11.769,11.769
EURNOK,20250826,024000,11.768,11.769,11.768,11.769
EURNOK,20250826,024100,11.770,11.770,11.769,11.770
EURNOK,20250826,024200,11.769,11.770,11.769,11.769
EURNOK,20250826,024300,11.769,11.770,11.769,11.770
EURNOK,20250826,024400,11.771,11.774,11.770,11.773
EURNOK,20250826,024500,11.774,11.774,11.772,11.772
EURNOK,20250826,024600,11.773,11.773,11.772,11.772
EURNOK,20250826,024700,11.772,11.773,11.772,11.772
EURNOK,20250826,024800,11.773,11.773,11.772,11.772
EURNOK,20250826,024900,11.773,11.773,11.772,11.773
EURNOK,20250826,025000,11.772,11.773,11.772,11.773
EURNOK,20250826,025100,11.772,11.774,11.772,11.773
EURNOK,20250826,025200,11.773,11.774,11.772,11.773
EURNOK,20250826,025300,11.773,11.773,11.773,11.773
EURNOK,20250826,025400,11.774,11.774,11.773,11.773
EURNOK,20250826,025500,11.774,11.774,11.773,11.774
EURNOK,20250826,025600,11.773,11.774,11.771,11.771
EURNOK,20250826,025700,11.771,11.771,11.771,11.771
EURNOK,20250826,025800,11.771,11.771,11.771,11.771
EURNOK,20250826,025900,11.770,11.771,11.770,11.771
EURNOK,20250826,030000,11.770,11.771,11.770,11.771
EURNOK,20250826,030100,11.771,11.772,11.771,11.771
EURNOK,20250826,030200,11.770,11.771,11.770,11.770
EURNOK,20250826,030300,11.771,11.771,11.770,11.771
EURNOK,20250826,030400,11.770,11.770,11.770,11.770
EURNOK,20250826,030500,11.770,11.771,11.770,11.770
EURNOK,20250826,030600,11.769,11.770,11.769,11.769
EURNOK,20250826,030700,11.769,11.770,11.769,11.770
EURNOK,20250826,030800,11.769,11.770,11.769,11.770
EURNOK,20250826,030900,11.771,11.774,11.770,11.772
EURNOK,20250826,031000,11.771,11.772,11.771,11.772
EURNOK,20250826,031100,11.773,11.773,11.772,11.772
EURNOK,20250826,031200,11.772,11.772,11.772,11.772
EURNOK,20250826,031300,11.772,11.773,11.772,11.773
EURNOK,20250826,031400,11.772,11.774,11.772,11.773
EURNOK,20250826,031500,11.774,11.774,11.773,11.773
EURNOK,20250826,031600,11.774,11.774,11.772,11.773
EURNOK,20250826,031700,11.774,11.774,11.773,11.774
EURNOK,20250826,031800,11.773,11.774,11.773,11.774
EURNOK,20250826,031900,11.774,11.775,11.774,11.775
EURNOK,20250826,032000,11.774,11.775,11.774,11.774
EURNOK,20250826,032100,11.773,11.773,11.773,11.773
EURNOK,20250826,032200,11.773,11.774,11.773,11.773
EURNOK,20250826,032300,11.774,11.775,11.774,11.775
EURNOK,20250826,032400,11.774,11.774,11.774,11.774
EURNOK,20250826,032500,11.774,11.775,11.774,11.775
EURNOK,20250826,032600,11.776,11.776,11.775,11.775
EURNOK,20250826,032700,11.774,11.774,11.774,11.774
EURNOK,20250826,032800,11.774,11.775,11.774,11.775
EURNOK,20250826,032900,11.774,11.775,11.774,11.775
EURNOK,20250826,033000,11.775,11.775,11.775,11.775
EURNOK,20250826,033100,11.776,11.777,11.776,11.776
EURNOK,20250826,033200,11.777,11.777,11.776,11.776
EURNOK,20250826,033300,11.776,11.776,11.775,11.776
EURNOK,20250826,033400,11.775,11.776,11.775,11.776
EURNOK,20250826,033500,11.775,11.776,11.775,11.776
EURNOK,20250826,033600,11.776,11.776,11.776,11.776
EURNOK,20250826,033700,11.777,11.777,11.776,11.776
EURNOK,20250826,033800,11.776,11.776,11.776,11.776
EURNOK,20250826,033900,11.775,11.777,11.775,11.775
EURNOK,20250826,034000,11.776,11.776,11.775,11.775
EURNOK,20250826,034100,11.775,11.775,11.775,11.775
EURNOK,20250826,034200,11.775,11.775,11.775,11.775
EURNOK,20250826,034300,11.775,11.775,11.775,11.775
EURNOK,20250826,034400,11.775,11.775,11.775,11.775
EURNOK,20250826,034500,11.775,11.775,11.775,11.775
EURNOK,20250826,034600,11.775,11.775,11.775,11.775
EURNOK,20250826,034700,11.774,11.775,11.774,11.775
EURNOK,20250826,034800,11.775,11.775,11.774,11.775
EURNOK,20250826,034900,11.774,11.776,11.774,11.776
EURNOK,20250826,035000,11.776,11.776,11.775,11.775
EURNOK,20250826,035100,11.774,11.775,11.774,11.775
EURNOK,20250826,035200,11.775,11.776,11.775,11.776
EURNOK,20250826,035300,11.777,11.777,11.776,11.777
EURNOK,20250826,035400,11.778,11.779,11.778,11.778
EURNOK,20250826,035500,11.779,11.779,11.778,11.779
EURNOK,20250826,035600,11.778,11.779,11.778,11.779
EURNOK,20250826,035700,11.780,11.780,11.779,11.780
EURNOK,20250826,035800,11.780,11.781,11.780,11.780
EURNOK,20250826,035900,11.780,11.780,11.779,11.780
EURNOK,20250826,040000,11.781,11.781,11.781,11.781
EURNOK,20250826,040100,11.780,11.781,11.780,11.780
EURNOK,20250826,040200,11.781,11.781,11.780,11.781
EURNOK,20250826,040300,11.780,11.781,11.780,11.780
EURNOK,20250826,040400,11.779,11.780,11.779,11.779
EURNOK,20250826,040500,11.778,11.779,11.778,11.779
EURNOK,20250826,040600,11.779,11.779,11.779,11.779
EURNOK,20250826,040700,11.778,11.779,11.778,11.779
EURNOK,20250826,040800,11.778,11.779,11.778,11.779
EURNOK,20250826,040900,11.778,11.779,11.778,11.779
EURNOK,20250826,041000,11.778,11.779,11.778,11.779
EURNOK,20250826,041100,11.778,11.779,11.778,11.779
EURNOK,20250826,041200,11.778,11.779,11.778,11.779
EURNOK,20250826,041300,11.779,11.779,11.779,11.779
EURNOK,20250826,041400,11.780,11.780,11.779,11.780
EURNOK,20250826,041500,11.781,11.781,11.780,11.780
EURNOK,20250826,041600,11.780,11.780,11.780,11.780
EURNOK,20250826,041700,11.779,11.780,11.778,11.779
EURNOK,20250826,041800,11.780,11.780,11.780,11.780
EURNOK,20250826,041900,11.779,11.780,11.779,11.780
EURNOK,20250826,042000,11.779,11.779,11.779,11.779
EURNOK,20250826,042100,11.779,11.780,11.779,11.780
EURNOK,20250826,042200,11.779,11.780,11.779,11.780
EURNOK,20250826,042300,11.780,11.780,11.780,11.780
EURNOK,20250826,042400,11.779,11.779,11.779,11.779
EURNOK,20250826,042500,11.778,11.779,11.778,11.779
EURNOK,20250826,042600,11.779,11.780,11.779,11.779
EURNOK,20250826,042700,11.779,11.779,11.779,11.779
EURNOK,20250826,042800,11.780,11.780,11.780,11.780
EURNOK,20250826,042900,11.779,11.779,11.778,11.779
EURNOK,20250826,043000,11.779,11.779,11.777,11.777
EURNOK,20250826,043100,11.778,11.778,11.778,11.778
EURNOK,20250826,043200,11.777,11.778,11.777,11.778
EURNOK,20250826,043300,11.778,11.778,11.778,11.778
EURNOK,20250826,043400,11.779,11.779,11.778,11.779
EURNOK,20250826,043500,11.778,11.779,11.778,11.779
EURNOK,20250826,043600,11.778,11.778,11.777,11.777
EURNOK,20250826,043700,11.777,11.778,11.777,11.778
EURNOK,20250826,043800,11.778,11.778,11.778,11.778
EURNOK,20250826,043900,11.777,11.777,11.777,11.777
EURNOK,20250826,044000,11.777,11.778,11.777,11.777
EURNOK,20250826,044100,11.777,11.777,11.777,11.777
EURNOK,20250826,044200,11.778,11.778,11.778,11.778
EURNOK,20250826,044300,11.780,11.781,11.780,11.780
EURNOK,20250826,044400,11.779,11.779,11.778,11.778
EURNOK,20250826,044500,11.779,11.779,11.778,11.778
EURNOK,20250826,044600,11.779,11.779,11.778,11.779
EURNOK,20250826,044700,11.779,11.779,11.778,11.779
EURNOK,20250826,044800,11.780,11.780,11.779,11.779
EURNOK,20250826,044900,11.780,11.780,11.780,11.780
EURNOK,20250826,045000,11.780,11.780,11.780,11.780
EURNOK,20250826,045100,11.779,11.780,11.778,11.778
EURNOK,20250826,045200,11.779,11.779,11.779,11.779
EURNOK,20250826,045300,11.779,11.779,11.778,11.778
EURNOK,20250826,045400,11.779,11.779,11.778,11.779
EURNOK,20250826,045500,11.780,11.780,11.780,11.780
EURNOK,20250826,045600,11.779,11.780,11.779,11.780
EURNOK,20250826,045700,11.779,11.781,11.779,11.781
EURNOK,20250826,045800,11.780,11.780,11.779,11.779
EURNOK,20250826,045900,11.780,11.780,11.779,11.779
EURNOK,20250826,050000,11.780,11.780,11.780,11.780
EURNOK,20250826,050100,11.780,11.781,11.780,11.780
EURNOK,20250826,050200,11.781,11.781,11.780,11.781
EURNOK,20250826,050300,11.780,11.780,11.780,11.780
EURNOK,20250826,050400,11.779,11.780,11.779,11.780
EURNOK,20250826,050500,11.779,11.780,11.779,11.780
EURNOK,20250826,050600,11.780,11.780,11.780,11.780
EURNOK,20250826,050700,11.779,11.780,11.779,11.779
EURNOK,20250826,050800,11.780,11.780,11.778,11.778
EURNOK,20250826,050900,11.778,11.778,11.778,11.778
EURNOK,20250826,051000,11.778,11.778,11.778,11.778
EURNOK,20250826,051100,11.779,11.779,11.778,11.778
EURNOK,20250826,051200,11.779,11.779,11.778,11.778
EURNOK,20250826,051300,11.778,11.779,11.778,11.779
EURNOK,20250826,051400,11.778,11.779,11.778,11.778
EURNOK,20250826,051500,11.779,11.779,11.779,11.779
EURNOK,20250826,051600,11.778,11.779,11.776,11.776
EURNOK,20250826,051700,11.777,11.777,11.775,11.777
EURNOK,20250826,051800,11.776,11.777,11.776,11.777
EURNOK,20250826,051900,11.777,11.778,11.777,11.777
EURNOK,20250826,052000,11.777,11.777,11.777,11.777
EURNOK,20250826,052100,11.777,11.777,11.776,11.776
EURNOK,20250826,052200,11.777,11.777,11.777,11.777
EURNOK,20250826,052300,11.777,11.777,11.776,11.776
EURNOK,20250826,052400,11.776,11.776,11.775,11.775
EURNOK,20250826,052500,11.775,11.775,11.775,11.775
EURNOK,20250826,052600,11.776,11.776,11.776,11.776
EURNOK,20250826,052700,11.777,11.777,11.776,11.776
EURNOK,20250826,052800,11.776,11.776,11.776,11.776
EURNOK,20250826,052900,11.776,11.776,11.776,11.776
EURNOK,20250826,053000,11.775,11.776,11.775,11.776
EURNOK,20250826,053100,11.776,11.776,11.776,11.776
EURNOK,20250826,053200,11.776,11.776,11.776,11.776
EURNOK,20250826,053300,11.776,11.777,11.776,11.776
EURNOK,20250826,053400,11.776,11.776,11.776,11.776
EURNOK,20250826,053500,11.777,11.777,11.776,11.776
EURNOK,20250826,053600,11.776,11.776,11.776,11.776
EURNOK,20250826,053700,11.776,11.776,11.776,11.776
EURNOK,20250826,053800,11.775,11.776,11.775,11.776
EURNOK,20250826,053900,11.776,11.776,11.776,11.776
EURNOK,20250826,054000,11.776,11.776,11.776,11.776
EURNOK,20250826,054100,11.776,11.776,11.776,11.776
EURNOK,20250826,054200,11.776,11.776,11.776,11.776
EURNOK,20250826,054300,11.776,11.776,11.775,11.775
EURNOK,20250826,054400,11.775,11.776,11.775,11.776
EURNOK,20250826,054500,11.775,11.775,11.775,11.775
EURNOK,20250826,054600,11.776,11.776,11.776,11.776
EURNOK,20250826,054700,11.776,11.776,11.776,11.776
EURNOK,20250826,054800,11.776,11.776,11.774,11.774
EURNOK,20250826,054900,11.774,11.774,11.774,11.774
EURNOK,20250826,055000,11.773,11.773,11.773,11.773
EURNOK,20250826,055100,11.773,11.774,11.773,11.774
EURNOK,20250826,055200,11.774,11.774,11.773,11.773
EURNOK,20250826,055300,11.773,11.773,11.773,11.773
EURNOK,20250826,055400,11.774,11.774,11.774,11.774
EURNOK,20250826,055500,11.774,11.774,11.774,11.774
EURNOK,20250826,055600,11.774,11.774,11.774,11.774
EURNOK,20250826,055700,11.774,11.774,11.773,11.773
EURNOK,20250826,055800,11.774,11.774,11.773,11.773
EURNOK,20250826,055900,11.774,11.774,11.774,11.774
EURNOK,20250826,060000,11.774,11.774,11.774,11.774
EURNOK,20250826,060100,11.774,11.774,11.773,11.773
EURNOK,20250826,060200,11.774,11.774,11.774,11.774
EURNOK,20250826,060300,11.774,11.774,11.774,11.774
EURNOK,20250826,060400,11.774,11.774,11.773,11.774
EURNOK,20250826,060500,11.775,11.775,11.775,11.775
EURNOK,20250826,060600,11.774,11.775,11.774,11.775
EURNOK,20250826,060700,11.774,11.774,11.774,11.774
EURNOK,20250826,060800,11.774,11.774,11.774,11.774
EURNOK,20250826,060900,11.774,11.774,11.774,11.774
EURNOK,20250826,061000,11.774,11.774,11.773,11.774
EURNOK,20250826,061100,11.774,11.774,11.773,11.773
EURNOK,20250826,061200,11.773,11.773,11.773,11.773
EURNOK,20250826,061300,11.773,11.773,11.773,11.773
EURNOK,20250826,061400,11.774,11.774,11.773,11.773
EURNOK,20250826,061500,11.773,11.773,11.773,11.773
EURNOK,20250826,061600,11.773,11.774,11.773,11.773
EURNOK,20250826,061700,11.773,11.773,11.773,11.773
EURNOK,20250826,061800,11.773,11.774,11.773,11.774
EURNOK,20250826,061900,11.773,11.773,11.773,11.773
EURNOK,20250826,062000,11.774,11.774,11.774,11.774
EURNOK,20250826,062100,11.774,11.775,11.774,11.775
EURNOK,20250826,062200,11.774,11.775,11.774,11.775
EURNOK,20250826,062300,11.774,11.775,11.774,11.775
EURNOK,20250826,062400,11.774,11.774,11.774,11.774
EURNOK,20250826,062500,11.775,11.775,11.774,11.774
EURNOK,20250826,062600,11.774,11.774,11.774,11.774
EURNOK,20250826,062700,11.774,11.774,11.773,11.773
EURNOK,20250826,062800,11.774,11.775,11.773,11.775
EURNOK,20250826,062900,11.774,11.774,11.774,11.774
EURNOK,20250826,063000,11.774,11.774,11.773,11.774
EURNOK,20250826,063100,11.773,11.774,11.773,11.774
EURNOK,20250826,063200,11.773,11.773,11.773,11.773
EURNOK,20250826,063300,11.773,11.773,11.773,11.773
EURNOK,20250826,063400,11.774,11.774,11.773,11.773
EURNOK,20250826,063500,11.774,11.774,11.774,11.774
EURNOK,20250826,063600,11.773,11.773,11.773,11.773
EURNOK,20250826,063700,11.774,11.774,11.774,11.774
EURNOK,20250826,063800,11.774,11.774,11.774,11.774
EURNOK,20250826,063900,11.774,11.774,11.773,11.773
EURNOK,20250826,064000,11.772,11.772,11.772,11.772
EURNOK,20250826,064100,11.773,11.773,11.773,11.773
EURNOK,20250826,064200,11.773,11.773,11.773,11.773
EURNOK,20250826,064300,11.773,11.773,11.772,11.772
EURNOK,20250826,064400,11.772,11.772,11.771,11.771
EURNOK,20250826,064500,11.772,11.772,11.771,11.771
EURNOK,20250826,064600,11.772,11.772,11.772,11.772
EURNOK,20250826,064700,11.772,11.773,11.772,11.773
EURNOK,20250826,064800,11.772,11.773,11.772,11.773
EURNOK,20250826,064900,11.772,11.773,11.772,11.773
EURNOK,20250826,065000,11.773,11.773,11.773,11.773
EURNOK,20250826,065100,11.773,11.773,11.773,11.773
EURNOK,20250826,065200,11.773,11.774,11.773,11.774
EURNOK,20250826,065300,11.773,11.773,11.773,11.773
EURNOK,20250826,065400,11.773,11.774,11.773,11.773
EURNOK,20250826,065500,11.773,11.773,11.773,11.773
EURNOK,20250826,065600,11.774,11.774,11.773,11.773
EURNOK,20250826,065700,11.773,11.773,11.773,11.773
EURNOK,20250826,065800,11.773,11.773,11.773,11.773
EURNOK,20250826,065900,11.774,11.774,11.773,11.773
EURNOK,20250826,070000,11.773,11.773,11.772,11.773
EURNOK,20250826,070100,11.774,11.774,11.774,11.774
EURNOK,20250826,070200,11.773,11.774,11.773,11.773
EURNOK,20250826,070300,11.773,11.773,11.773,11.773
EURNOK,20250826,070400,11.773,11.773,11.773,11.773
EURNOK,20250826,070500,11.774,11.774,11.774,11.774
EURNOK,20250826,070600,11.774,11.774,11.773,11.774
EURNOK,20250826,070700,11.774,11.774,11.774,11.774
EURNOK,20250826,070800,11.774,11.774,11.773,11.773
EURNOK,20250826,070900,11.774,11.774,11.774,11.774
EURNOK,20250826,071000,11.774,11.774,11.774,11.774
EURNOK,20250826,071100,11.773,11.774,11.773,11.773
EURNOK,20250826,071200,11.774,11.774,11.773,11.773
EURNOK,20250826,071300,11.773,11.773,11.773,11.773
EURNOK,20250826,071400,11.773,11.773,11.773,11.773
EURNOK,20250826,071500,11.773,11.773,11.773,11.773
EURNOK,20250826,071600,11.772,11.773,11.772,11.772
EURNOK,20250826,071700,11.773,11.773,11.772,11.772
EURNOK,20250826,071800,11.772,11.772,11.772,11.772
EURNOK,20250826,071900,11.772,11.772,11.772,11.772
EURNOK,20250826,072000,11.772,11.772,11.772,11.772
EURNOK,20250826,072100,11.771,11.772,11.771,11.771
EURNOK,20250826,072200,11.772,11.772,11.771,11.771
EURNOK,20250826,072300,11.772,11.773,11.772,11.773
EURNOK,20250826,072400,11.773,11.773,11.773,11.773
EURNOK,20250826,072500,11.774,11.774,11.774,11.774
EURNOK,20250826,072600,11.773,11.773,11.773,11.773
EURNOK,20250826,072700,11.773,11.773,11.773,11.773
EURNOK,20250826,072800,11.773,11.774,11.773,11.774
EURNOK,20250826,072900,11.772,11.773,11.771,11.771
EURNOK,20250826,073000,11.770,11.770,11.770,11.770
EURNOK,20250826,073100,11.770,11.770,11.769,11.770
EURNOK,20250826,073200,11.771,11.771,11.770,11.770
EURNOK,20250826,073300,11.769,11.769,11.769,11.769
EURNOK,20250826,073400,11.768,11.768,11.768,11.768
EURNOK,20250826,073500,11.768,11.769,11.768,11.768
EURNOK,20250826,073600,11.769,11.769,11.769,11.769
EURNOK,20250826,073700,11.770,11.770,11.769,11.770
EURNOK,20250826,073800,11.770,11.771,11.770,11.771
EURNOK,20250826,073900,11.771,11.771,11.771,11.771
EURNOK,20250826,074000,11.772,11.772,11.772,11.772
EURNOK,20250826,074100,11.772,11.772,11.772,11.772
EURNOK,20250826,074200,11.771,11.772,11.771,11.772
EURNOK,20250826,074300,11.772,11.772,11.772,11.772
EURNOK,20250826,074400,11.772,11.772,11.772,11.772
EURNOK,20250826,074500,11.773,11.774,11.771,11.771
EURNOK,20250826,074600,11.770,11.770,11.770,11.770
EURNOK,20250826,074700,11.771,11.771,11.770,11.771
EURNOK,20250826,074800,11.772,11.772,11.771,11.772
EURNOK,20250826,074900,11.773,11.773,11.773,11.773
EURNOK,20250826,075000,11.773,11.773,11.773,11.773
EURNOK,20250826,075100,11.773,11.773,11.773,11.773
EURNOK,20250826,075200,11.772,11.773,11.772,11.773
EURNOK,20250826,075300,11.772,11.772,11.772,11.772
EURNOK,20250826,075400,11.772,11.773,11.772,11.773
EURNOK,20250826,075500,11.774,11.775,11.774,11.774
EURNOK,20250826,075600,11.774,11.775,11.774,11.774
EURNOK,20250826,075700,11.774,11.774,11.774,11.774
EURNOK,20250826,075800,11.774,11.774,11.774,11.774
EURNOK,20250826,075900,11.773,11.774,11.773,11.774
EURNOK,20250826,080000,11.775,11.775,11.774,11.774
EURNOK,20250826,080100,11.775,11.776,11.773,11.774
EURNOK,20250826,080200,11.773,11.774,11.773,11.774
EURNOK,20250826,080300,11.775,11.776,11.774,11.775
EURNOK,20250826,080400,11.776,11.776,11.776,11.776
EURNOK,20250826,080500,11.777,11.777,11.776,11.777
EURNOK,20250826,080600,11.778,11.778,11.777,11.777
EURNOK,20250826,080700,11.778,11.778,11.777,11.777
EURNOK,20250826,080800,11.776,11.778,11.776,11.778
EURNOK,20250826,080900,11.779,11.779,11.778,11.778
EURNOK,20250826,081000,11.778,11.779,11.778,11.779
EURNOK,20250826,081100,11.780,11.783,11.780,11.782
EURNOK,20250826,081200,11.781,11.781,11.781,11.781
EURNOK,20250826,081300,11.781,11.781,11.781,11.781
EURNOK,20250826,081400,11.782,11.782,11.781,11.781
EURNOK,20250826,081500,11.781,11.781,11.781,11.781
EURNOK,20250826,081600,11.781,11.781,11.781,11.781
EURNOK,20250826,081700,11.781,11.781,11.781,11.781
EURNOK,20250826,081800,11.782,11.784,11.782,11.784
EURNOK,20250826,081900,11.785,11.786,11.784,11.785
EURNOK,20250826,082000,11.784,11.784,11.783,11.784
EURNOK,20250826,082100,11.784,11.785,11.784,11.785
EURNOK,20250826,082200,11.784,11.784,11.784,11.784
EURNOK,20250826,082300,11.783,11.784,11.783,11.784
EURNOK,20250826,082400,11.784,11.784,11.782,11.783
EURNOK,20250826,082500,11.784,11.784,11.782,11.783
EURNOK,20250826,082600,11.784,11.784,11.782,11.784
EURNOK,20250826,082700,11.783,11.784,11.783,11.783
EURNOK,20250826,082800,11.783,11.784,11.783,11.783
EURNOK,20250826,082900,11.782,11.783,11.782,11.783
EURNOK,20250826,083000,11.782,11.783,11.782,11.782
EURNOK,20250826,083100,11.783,11.783,11.782,11.782
EURNOK,20250826,083200,11.782,11.783,11.782,11.783
EURNOK,20250826,083300,11.782,11.782,11.781,11.781
EURNOK,20250826,083400,11.781,11.781,11.781,11.781
EURNOK,20250826,083500,11.782,11.782,11.781,11.782
EURNOK,20250826,083600,11.782,11.783,11.782,11.783
EURNOK,20250826,083700,11.782,11.783,11.782,11.782
EURNOK,20250826,083800,11.783,11.784,11.783,11.784
EURNOK,20250826,083900,11.783,11.783,11.781,11.781
EURNOK,20250826,084000,11.780,11.780,11.780,11.780
EURNOK,20250826,084100,11.780,11.781,11.780,11.780
EURNOK,20250826,084200,11.779,11.779,11.774,11.774
EURNOK,20250826,084300,11.775,11.775,11.775,11.775
EURNOK,20250826,084400,11.774,11.775,11.774,11.775
EURNOK,20250826,084500,11.774,11.779,11.774,11.778
EURNOK,20250826,084600,11.780,11.780,11.779,11.780
EURNOK,20250826,084700,11.781,11.781,11.780,11.780
EURNOK,20250826,084800,11.779,11.780,11.779,11.780
EURNOK,20250826,084900,11.779,11.779,11.775,11.775
EURNOK,20250826,085000,11.774,11.775,11.774,11.775
EURNOK,20250826,085100,11.776,11.776,11.775,11.776
EURNOK,20250826,085200,11.775,11.775,11.774,11.775
EURNOK,20250826,085300,11.776,11.776,11.776,11.776
EURNOK,20250826,085400,11.776,11.776,11.775,11.775
EURNOK,20250826,085500,11.776,11.776,11.775,11.775
EURNOK,20250826,085600,11.775,11.775,11.773,11.773
EURNOK,20250826,085700,11.774,11.776,11.773,11.776
EURNOK,20250826,085800,11.775,11.778,11.775,11.778
EURNOK,20250826,085900,11.779,11.780,11.779,11.780
EURNOK,20250826,090000,11.779,11.780,11.778,11.780
EURNOK,20250826,090100,11.779,11.781,11.779,11.781
EURNOK,20250826,090200,11.782,11.782,11.781,11.781
EURNOK,20250826,090300,11.782,11.783,11.782,11.783
EURNOK,20250826,090400,11.782,11.783,11.782,11.783
EURNOK,20250826,090500,11.782,11.783,11.782,11.783
EURNOK,20250826,090600,11.784,11.784,11.784,11.784
EURNOK,20250826,090700,11.783,11.785,11.783,11.785
EURNOK,20250826,090800,11.784,11.787,11.784,11.787
EURNOK,20250826,090900,11.788,11.788,11.787,11.787
EURNOK,20250826,091000,11.788,11.788,11.785,11.785
EURNOK,20250826,091100,11.784,11.784,11.781,11.781
EURNOK,20250826,091200,11.782,11.782,11.781,11.781
EURNOK,20250826,091300,11.782,11.782,11.780,11.780
EURNOK,20250826,091400,11.780,11.780,11.779,11.780
EURNOK,20250826,091500,11.780,11.780,11.779,11.779
EURNOK,20250826,091600,11.779,11.779,11.779,11.779
EURNOK,20250826,091700,11.779,11.779,11.779,11.779
EURNOK,20250826,091800,11.780,11.781,11.779,11.781
EURNOK,20250826,091900,11.780,11.780,11.780,11.780
EURNOK,20250826,092000,11.781,11.782,11.781,11.781
EURNOK,20250826,092100,11.782,11.782,11.781,11.782
EURNOK,20250826,092200,11.781,11.782,11.781,11.782
EURNOK,20250826,092300,11.781,11.781,11.780,11.780
EURNOK,20250826,092400,11.780,11.780,11.780,11.780
EURNOK,20250826,092500,11.779,11.781,11.779,11.781
EURNOK,20250826,092600,11.780,11.781,11.780,11.781
EURNOK,20250826,092700,11.782,11.784,11.782,11.783
EURNOK,20250826,092800,11.784,11.784,11.784,11.784
EURNOK,20250826,092900,11.784,11.785,11.784,11.785
EURNOK,20250826,093000,11.784,11.789,11.784,11.789
EURNOK,20250826,093100,11.790,11.791,11.790,11.790
EURNOK,20250826,093200,11.791,11.791,11.789,11.789
EURNOK,20250826,093300,11.788,11.789,11.788,11.789
EURNOK,20250826,093400,11.788,11.789,11.788,11.789
EURNOK,20250826,093500,11.788,11.790,11.788,11.789
EURNOK,20250826,093600,11.789,11.789,11.788,11.788
EURNOK,20250826,093700,11.789,11.790,11.789,11.789
EURNOK,20250826,093800,11.790,11.790,11.790,11.790
EURNOK,20250826,093900,11.790,11.791,11.790,11.790
EURNOK,20250826,094000,11.789,11.790,11.789,11.789
EURNOK,20250826,094100,11.790,11.792,11.790,11.792
EURNOK,20250826,094200,11.793,11.793,11.790,11.792
EURNOK,20250826,094300,11.792,11.792,11.792,11.792
EURNOK,20250826,094400,11.793,11.795,11.792,11.795
EURNOK,20250826,094500,11.796,11.796,11.796,11.796
EURNOK,20250826,094600,11.797,11.799,11.797,11.799
EURNOK,20250826,094700,11.800,11.800,11.799,11.799
EURNOK,20250826,094800,11.798,11.798,11.796,11.797
EURNOK,20250826,094900,11.797,11.797,11.797,11.797
EURNOK,20250826,095000,11.798,11.798,11.797,11.797
EURNOK,20250826,095100,11.797,11.797,11.797,11.797
EURNOK,20250826,095200,11.796,11.797,11.796,11.797
EURNOK,20250826,095300,11.798,11.798,11.796,11.796
EURNOK,20250826,095400,11.797,11.797,11.795,11.796
EURNOK,20250826,095500,11.797,11.798,11.797,11.798
EURNOK,20250826,095600,11.799,11.805,11.799,11.805
EURNOK,20250826,095700,11.804,11.805,11.800,11.800
EURNOK,20250826,095800,11.799,11.802,11.799,11.802
EURNOK,20250826,095900,11.801,11.804,11.800,11.804
EURNOK,20250826,100000,11.805,11.805,11.804,11.804
EURNOK,20250826,100100,11.805,11.807,11.805,11.807
EURNOK,20250826,100200,11.806,11.807,11.805,11.805
EURNOK,20250826,100300,11.806,11.807,11.804,11.804
EURNOK,20250826,100400,11.803,11.809,11.803,11.809
EURNOK,20250826,100500,11.808,11.808,11.807,11.808
EURNOK,20250826,100600,11.809,11.809,11.807,11.807
EURNOK,20250826,100700,11.807,11.808,11.807,11.808
EURNOK,20250826,100800,11.807,11.808,11.807,11.808
EURNOK,20250826,100900,11.808,11.808,11.808,11.808
EURNOK,20250826,101000,11.807,11.808,11.807,11.808
EURNOK,20250826,101100,11.809,11.811,11.809,11.811
EURNOK,20250826,101200,11.812,11.812,11.811,11.811
EURNOK,20250826,101300,11.812,11.813,11.812,11.813
EURNOK,20250826,101400,11.814,11.814,11.813,11.814
EURNOK,20250826,101500,11.813,11.814,11.813,11.813
EURNOK,20250826,101600,11.812,11.812,11.811,11.811
EURNOK,20250826,101700,11.810,11.812,11.810,11.812
EURNOK,20250826,101800,11.813,11.814,11.813,11.814
EURNOK,20250826,101900,11.813,11.814,11.810,11.810
EURNOK,20250826,102000,11.809,11.811,11.809,11.811
EURNOK,20250826,102100,11.812,11.813,11.812,11.812
EURNOK,20250826,102200,11.813,11.813,11.811,11.812
EURNOK,20250826,102300,11.811,11.812,11.811,11.811
EURNOK,20250826,102400,11.810,11.811,11.810,11.811
EURNOK,20250826,102500,11.810,11.811,11.810,11.811
EURNOK,20250826,102600,11.812,11.814,11.812,11.814
EURNOK,20250826,102700,11.815,11.817,11.814,11.817
EURNOK,20250826,102800,11.818,11.823,11.818,11.821
EURNOK,20250826,102900,11.822,11.822,11.821,11.822
EURNOK,20250826,103000,11.823,11.827,11.823,11.827
EURNOK,20250826,103100,11.829,11.830,11.828,11.828
EURNOK,20250826,103200,11.829,11.829,11.828,11.828
EURNOK,20250826,103300,11.827,11.829,11.827,11.827
EURNOK,20250826,103400,11.828,11.829,11.828,11.829
EURNOK,20250826,103500,11.828,11.830,11.828,11.830
EURNOK,20250826,103600,11.831,11.832,11.831,11.832
EURNOK,20250826,103700,11.833,11.833,11.833,11.833
EURNOK,20250826,103800,11.833,11.834,11.833,11.834
EURNOK,20250826,103900,11.835,11.835,11.834,11.835
EURNOK,20250826,104000,11.835,11.835,11.835,11.835
EURNOK,20250826,104100,11.835,11.835,11.835,11.835
EURNOK,20250826,104200,11.834,11.835,11.834,11.835
EURNOK,20250826,104300,11.834,11.834,11.832,11.832
EURNOK,20250826,104400,11.833,11.834,11.831,11.831
EURNOK,20250826,104500,11.830,11.833,11.830,11.832
EURNOK,20250826,104600,11.833,11.833,11.833,11.833
EURNOK,20250826,104700,11.832,11.832,11.830,11.831
EURNOK,20250826,104800,11.830,11.830,11.830,11.830
EURNOK,20250826,104900,11.830,11.830,11.830,11.830
EURNOK,20250826,105000,11.830,11.830,11.830,11.830
EURNOK,20250826,105100,11.830,11.830,11.830,11.830
EURNOK,20250826,105200,11.830,11.831,11.830,11.831
EURNOK,20250826,105300,11.830,11.831,11.830,11.831
EURNOK,20250826,105400,11.830,11.830,11.829,11.830
EURNOK,20250826,105500,11.829,11.829,11.829,11.829
EURNOK,20250826,105600,11.830,11.830,11.828,11.828
EURNOK,20250826,105700,11.827,11.828,11.827,11.828
EURNOK,20250826,105800,11.829,11.829,11.828,11.828
EURNOK,20250826,105900,11.827,11.829,11.827,11.829
EURNOK,20250826,110000,11.830,11.830,11.829,11.829
EURNOK,20250826,110100,11.830,11.830,11.829,11.829
EURNOK,20250826,110200,11.830,11.830,11.829,11.829
EURNOK,20250826,110300,11.830,11.830,11.829,11.830
EURNOK,20250826,110400,11.829,11.830,11.829,11.830
EURNOK,20250826,110500,11.829,11.829,11.829,11.829
EURNOK,20250826,110600,11.829,11.829,11.828,11.829
EURNOK,20250826,110700,11.828,11.828,11.828,11.828
EURNOK,20250826,110800,11.828,11.829,11.828,11.829
EURNOK,20250826,110900,11.828,11.829,11.828,11.828
EURNOK,20250826,111000,11.829,11.829,11.828,11.829
EURNOK,20250826,111100,11.830,11.830,11.829,11.829
EURNOK,20250826,111200,11.829,11.831,11.829,11.831
EURNOK,20250826,111300,11.830,11.830,11.827,11.827
EURNOK,20250826,111400,11.827,11.827,11.827,11.827
EURNOK,20250826,111500,11.827,11.827,11.827,11.827
EURNOK,20250826,111600,11.826,11.828,11.826,11.827
EURNOK,20250826,111700,11.826,11.826,11.823,11.824
EURNOK,20250826,111800,11.823,11.825,11.823,11.825
EURNOK,20250826,111900,11.826,11.826,11.826,11.826
EURNOK,20250826,112000,11.825,11.825,11.825,11.825
EURNOK,20250826,112100,11.825,11.825,11.824,11.825
EURNOK,20250826,112200,11.824,11.825,11.824,11.825
EURNOK,20250826,112300,11.825,11.826,11.825,11.826
EURNOK,20250826,112400,11.827,11.828,11.827,11.827
EURNOK,20250826,112500,11.826,11.826,11.824,11.824
EURNOK,20250826,112600,11.825,11.825,11.824,11.824
EURNOK,20250826,112700,11.823,11.823,11.818,11.818
EURNOK,20250826,112800,11.817,11.818,11.816,11.817
EURNOK,20250826,112900,11.816,11.817,11.816,11.817
EURNOK,20250826,113000,11.817,11.817,11.817,11.817
EURNOK,20250826,113100,11.818,11.819,11.818,11.819
EURNOK,20250826,113200,11.820,11.820,11.819,11.820
EURNOK,20250826,113300,11.820,11.820,11.820,11.820
EURNOK,20250826,113400,11.821,11.821,11.820,11.820
EURNOK,20250826,113500,11.820,11.820,11.820,11.820
EURNOK,20250826,113600,11.820,11.820,11.820,11.820
EURNOK,20250826,113700,11.820,11.820,11.820,11.820
EURNOK,20250826,113800,11.820,11.820,11.820,11.820
EURNOK,20250826,113900,11.820,11.820,11.820,11.820
EURNOK,20250826,114000,11.821,11.825,11.821,11.825
EURNOK,20250826,114100,11.824,11.825,11.824,11.825
EURNOK,20250826,114200,11.824,11.825,11.824,11.825
EURNOK,20250826,114300,11.824,11.825,11.824,11.824
EURNOK,20250826,114400,11.824,11.824,11.824,11.824
EURNOK,20250826,114500,11.825,11.831,11.825,11.831
EURNOK,20250826,114600,11.830,11.830,11.829,11.829
EURNOK,20250826,114700,11.829,11.829,11.828,11.828
EURNOK,20250826,114800,11.829,11.829,11.827,11.827
EURNOK,20250826,114900,11.828,11.830,11.827,11.830
EURNOK,20250826,115000,11.829,11.831,11.829,11.830
EURNOK,20250826,115100,11.831,11.831,11.830,11.831
EURNOK,20250826,115200,11.830,11.831,11.830,11.831
EURNOK,20250826,115300,11.830,11.831,11.830,11.830
EURNOK,20250826,115400,11.831,11.831,11.830,11.830
EURNOK,20250826,115500,11.830,11.831,11.830,11.831
EURNOK,20250826,115600,11.830,11.831,11.830,11.831
EURNOK,20250826,115700,11.830,11.830,11.829,11.829
EURNOK,20250826,115800,11.830,11.830,11.830,11.830
EURNOK,20250826,115900,11.830,11.831,11.830,11.830
EURNOK,20250826,120000,11.831,11.831,11.830,11.830
EURNOK,20250826,120100,11.831,11.831,11.830,11.831
EURNOK,20250826,120200,11.830,11.830,11.830,11.830
EURNOK,20250826,120300,11.830,11.830,11.830,11.830
EURNOK,20250826,120400,11.831,11.831,11.831,11.831
EURNOK,20250826,120500,11.832,11.835,11.832,11.835
EURNOK,20250826,120600,11.835,11.835,11.833,11.833
EURNOK,20250826,120700,11.833,11.833,11.833,11.833
EURNOK,20250826,120800,11.834,11.834,11.833,11.834
EURNOK,20250826,120900,11.834,11.834,11.834,11.834
EURNOK,20250826,121000,11.833,11.834,11.833,11.834
EURNOK,20250826,121100,11.834,11.834,11.834,11.834
EURNOK,20250826,121200,11.835,11.835,11.834,11.834
EURNOK,20250826,121300,11.834,11.834,11.833,11.833
EURNOK,20250826,121400,11.833,11.833,11.833,11.833
EURNOK,20250826,121500,11.834,11.834,11.833,11.833
EURNOK,20250826,121600,11.834,11.836,11.834,11.836
EURNOK,20250826,121700,11.835,11.835,11.832,11.832
EURNOK,20250826,121800,11.833,11.833,11.832,11.832
EURNOK,20250826,121900,11.831,11.831,11.829,11.829
EURNOK,20250826,122000,11.828,11.830,11.828,11.830
EURNOK,20250826,122100,11.829,11.830,11.829,11.830
EURNOK,20250826,122200,11.829,11.831,11.829,11.831
EURNOK,20250826,122300,11.830,11.830,11.830,11.830
EURNOK,20250826,122400,11.831,11.834,11.830,11.834
EURNOK,20250826,122500,11.834,11.834,11.834,11.834
EURNOK,20250826,122600,11.835,11.835,11.835,11.835
EURNOK,20250826,122700,11.834,11.835,11.834,11.835
EURNOK,20250826,122800,11.835,11.835,11.835,11.835
EURNOK,20250826,122900,11.834,11.835,11.832,11.832
EURNOK,20250826,123000,11.831,11.832,11.831,11.831
EURNOK,20250826,123100,11.832,11.832,11.832,11.832
EURNOK,20250826,123200,11.832,11.832,11.832,11.832
EURNOK,20250826,123300,11.832,11.832,11.832,11.832
EURNOK,20250826,123400,11.832,11.832,11.831,11.831
EURNOK,20250826,123500,11.833,11.836,11.833,11.836
EURNOK,20250826,123600,11.837,11.837,11.836,11.837
EURNOK,20250826,123700,11.836,11.836,11.836,11.836
EURNOK,20250826,123800,11.836,11.837,11.836,11.837
EURNOK,20250826,123900,11.836,11.836,11.832,11.835
EURNOK,20250826,124000,11.834,11.835,11.834,11.835
EURNOK,20250826,124100,11.836,11.837,11.836,11.837
EURNOK,20250826,124200,11.837,11.838,11.837,11.838
EURNOK,20250826,124300,11.838,11.838,11.838,11.838
EURNOK,20250826,124400,11.838,11.838,11.838,11.838
EURNOK,20250826,124500,11.837,11.838,11.837,11.838
EURNOK,20250826,124600,11.838,11.838,11.838,11.838
EURNOK,20250826,124700,11.838,11.838,11.838,11.838
EURNOK,20250826,124800,11.837,11.838,11.837,11.838
EURNOK,20250826,124900,11.838,11.838,11.838,11.838
EURNOK,20250826,125000,11.839,11.839,11.839,11.839
EURNOK,20250826,125100,11.840,11.840,11.840,11.840
EURNOK,20250826,125200,11.839,11.839,11.839,11.839
EURNOK,20250826,125300,11.839,11.840,11.839,11.840
EURNOK,20250826,125400,11.840,11.840,11.840,11.840
EURNOK,20250826,125500,11.840,11.841,11.840,11.841
EURNOK,20250826,125600,11.841,11.841,11.841,11.841
EURNOK,20250826,125700,11.842,11.843,11.842,11.843
EURNOK,20250826,125800,11.843,11.843,11.842,11.843
EURNOK,20250826,125900,11.843,11.843,11.842,11.842
EURNOK,20250826,130000,11.843,11.844,11.843,11.844
EURNOK,20250826,130100,11.843,11.844,11.843,11.844
EURNOK,20250826,130200,11.843,11.844,11.841,11.841
EURNOK,20250826,130300,11.840,11.841,11.840,11.840
EURNOK,20250826,130400,11.841,11.841,11.840,11.840
EURNOK,20250826,130500,11.841,11.842,11.841,11.842
EURNOK,20250826,130600,11.842,11.843,11.842,11.843
EURNOK,20250826,130700,11.842,11.842,11.841,11.841
EURNOK,20250826,130800,11.840,11.841,11.840,11.840
EURNOK,20250826,130900,11.840,11.840,11.837,11.837
EURNOK,20250826,131000,11.838,11.838,11.837,11.837
EURNOK,20250826,131100,11.838,11.838,11.837,11.837
EURNOK,20250826,131200,11.837,11.837,11.836,11.836
EURNOK,20250826,131300,11.836,11.836,11.836,11.836
EURNOK,20250826,131400,11.837,11.837,11.835,11.836
EURNOK,20250826,131500,11.835,11.835,11.834,11.834
EURNOK,20250826,131600,11.835,11.835,11.834,11.834
EURNOK,20250826,131700,11.834,11.834,11.834,11.834
EURNOK,20250826,131800,11.834,11.834,11.834,11.834
EURNOK,20250826,131900,11.834,11.834,11.834,11.834
EURNOK,20250826,132000,11.832,11.832,11.830,11.831
EURNOK,20250826,132100,11.830,11.830,11.830,11.830
EURNOK,20250826,132200,11.831,11.831,11.829,11.830
EURNOK,20250826,132300,11.829,11.829,11.829,11.829
EURNOK,20250826,132400,11.829,11.830,11.829,11.829
EURNOK,20250826,132500,11.829,11.829,11.829,11.829
EURNOK,20250826,132600,11.828,11.829,11.828,11.829
EURNOK,20250826,132700,11.830,11.830,11.830,11.830
EURNOK,20250826,132800,11.829,11.830,11.829,11.829
EURNOK,20250826,132900,11.828,11.828,11.826,11.826
EURNOK,20250826,133000,11.825,11.826,11.825,11.826
EURNOK,20250826,133100,11.827,11.827,11.826,11.826
EURNOK,20250826,133200,11.825,11.826,11.825,11.826
EURNOK,20250826,133300,11.827,11.828,11.827,11.828
EURNOK,20250826,133400,11.827,11.828,11.827,11.828
EURNOK,20250826,133500,11.827,11.829,11.827,11.828
EURNOK,20250826,133600,11.829,11.830,11.828,11.830
EURNOK,20250826,133700,11.829,11.833,11.829,11.833
EURNOK,20250826,133800,11.834,11.834,11.834,11.834
EURNOK,20250826,133900,11.834,11.834,11.834,11.834
EURNOK,20250826,134000,11.834,11.835,11.834,11.834
EURNOK,20250826,134100,11.833,11.834,11.833,11.834
EURNOK,20250826,134200,11.833,11.834,11.833,11.833
EURNOK,20250826,134300,11.832,11.832,11.832,11.832
EURNOK,20250826,134400,11.832,11.833,11.832,11.833
EURNOK,20250826,134500,11.832,11.832,11.832,11.832
EURNOK,20250826,134600,11.832,11.832,11.832,11.832
EURNOK,20250826,134700,11.832,11.833,11.832,11.832
EURNOK,20250826,134800,11.833,11.833,11.833,11.833
EURNOK,20250826,134900,11.834,11.834,11.833,11.833
EURNOK,20250826,135000,11.834,11.834,11.832,11.832
EURNOK,20250826,135100,11.831,11.831,11.830,11.831
EURNOK,20250826,135200,11.830,11.830,11.830,11.830
EURNOK,20250826,135300,11.831,11.832,11.831,11.832
EURNOK,20250826,135400,11.831,11.831,11.830,11.830
EURNOK,20250826,135500,11.830,11.831,11.830,11.830
EURNOK,20250826,135600,11.831,11.832,11.831,11.831
EURNOK,20250826,135700,11.832,11.834,11.832,11.833
EURNOK,20250826,135800,11.834,11.837,11.834,11.836
EURNOK,20250826,135900,11.836,11.836,11.836,11.836
EURNOK,20250826,140000,11.837,11.837,11.836,11.837
EURNOK,20250826,140100,11.836,11.837,11.836,11.836
EURNOK,20250826,140200,11.835,11.836,11.835,11.836
EURNOK,20250826,140300,11.835,11.836,11.835,11.835
EURNOK,20250826,140400,11.834,11.835,11.834,11.834
EURNOK,20250826,140500,11.834,11.835,11.834,11.835
EURNOK,20250826,140600,11.832,11.832,11.830,11.831
EURNOK,20250826,140700,11.832,11.832,11.832,11.832
EURNOK,20250826,140800,11.832,11.832,11.832,11.832
EURNOK,20250826,140900,11.833,11.834,11.833,11.834
EURNOK,20250826,141000,11.833,11.834,11.833,11.834
EURNOK,20250826,141100,11.834,11.834,11.833,11.833
EURNOK,20250826,141200,11.834,11.834,11.833,11.833
EURNOK,20250826,141300,11.834,11.834,11.833,11.834
EURNOK,20250826,141400,11.834,11.834,11.834,11.834
EURNOK,20250826,141500,11.835,11.835,11.834,11.835
EURNOK,20250826,141600,11.836,11.837,11.836,11.836
EURNOK,20250826,141700,11.835,11.835,11.835,11.835
EURNOK,20250826,141800,11.834,11.834,11.833,11.833
EURNOK,20250826,141900,11.833,11.833,11.833,11.833
EURNOK,20250826,142000,11.833,11.834,11.833,11.834
EURNOK,20250826,142100,11.835,11.835,11.834,11.834
EURNOK,20250826,142200,11.833,11.833,11.831,11.831
EURNOK,20250826,142300,11.830,11.830,11.829,11.829
EURNOK,20250826,142400,11.828,11.829,11.828,11.828
EURNOK,20250826,142500,11.829,11.829,11.827,11.827
EURNOK,20250826,142600,11.828,11.829,11.828,11.829
EURNOK,20250826,142700,11.828,11.830,11.828,11.830
EURNOK,20250826,142800,11.831,11.831,11.830,11.830
EURNOK,20250826,142900,11.830,11.830,11.829,11.829
EURNOK,20250826,143000,11.830,11.831,11.829,11.829
EURNOK,20250826,143100,11.830,11.830,11.829,11.829
EURNOK,20250826,143200,11.829,11.829,11.827,11.827
EURNOK,20250826,143300,11.826,11.826,11.824,11.824
EURNOK,20250826,143400,11.825,11.825,11.825,11.825
EURNOK,20250826,143500,11.825,11.827,11.825,11.827
EURNOK,20250826,143600,11.828,11.830,11.828,11.830
EURNOK,20250826,143700,11.830,11.830,11.830,11.830
EURNOK,20250826,143800,11.829,11.830,11.829,11.829
EURNOK,20250826,143900,11.828,11.828,11.825,11.825
EURNOK,20250826,144000,11.824,11.824,11.822,11.822
EURNOK,20250826,144100,11.823,11.823,11.821,11.822
EURNOK,20250826,144200,11.823,11.825,11.823,11.825
EURNOK,20250826,144300,11.824,11.825,11.824,11.825
EURNOK,20250826,144400,11.824,11.825,11.823,11.823
EURNOK,20250826,144500,11.822,11.823,11.822,11.823
EURNOK,20250826,144600,11.822,11.822,11.821,11.821
EURNOK,20250826,144700,11.820,11.820,11.819,11.820
EURNOK,20250826,144800,11.819,11.820,11.819,11.820
EURNOK,20250826,144900,11.821,11.822,11.821,11.821
EURNOK,20250826,145000,11.822,11.823,11.822,11.822
EURNOK,20250826,145100,11.823,11.823,11.822,11.822
EURNOK,20250826,145200,11.821,11.821,11.821,11.821
EURNOK,20250826,145300,11.821,11.821,11.821,11.821
EURNOK,20250826,145400,11.821,11.821,11.821,11.821
EURNOK,20250826,145500,11.822,11.823,11.821,11.821
EURNOK,20250826,145600,11.820,11.820,11.816,11.816
EURNOK,20250826,145700,11.815,11.815,11.813,11.813
EURNOK,20250826,145800,11.812,11.814,11.812,11.813
EURNOK,20250826,145900,11.812,11.812,11.811,11.812
EURNOK,20250826,150000,11.811,11.812,11.811,11.812
EURNOK,20250826,150100,11.813,11.814,11.813,11.813
EURNOK,20250826,150200,11.814,11.814,11.813,11.814
EURNOK,20250826,150300,11.813,11.813,11.812,11.813
EURNOK,20250826,150400,11.812,11.812,11.810,11.810
EURNOK,20250826,150500,11.811,11.811,11.810,11.811
EURNOK,20250826,150600,11.810,11.811,11.810,11.811
EURNOK,20250826,150700,11.812,11.814,11.812,11.814
EURNOK,20250826,150800,11.813,11.814,11.809,11.809
EURNOK,20250826,150900,11.808,11.809,11.807,11.809
EURNOK,20250826,151000,11.810,11.810,11.810,11.810
EURNOK,20250826,151100,11.810,11.810,11.809,11.810
EURNOK,20250826,151200,11.809,11.810,11.809,11.810
EURNOK,20250826,151300,11.809,11.810,11.809,11.810
EURNOK,20250826,151400,11.809,11.810,11.809,11.810
EURNOK,20250826,151500,11.811,11.811,11.811,11.811
EURNOK,20250826,151600,11.810,11.812,11.810,11.811
EURNOK,20250826,151700,11.811,11.811,11.811,11.811
EURNOK,20250826,151800,11.812,11.812,11.810,11.810
EURNOK,20250826,151900,11.810,11.810,11.809,11.809
EURNOK,20250826,152000,11.808,11.809,11.808,11.808
EURNOK,20250826,152100,11.809,11.809,11.809,11.809
EURNOK,20250826,152200,11.810,11.810,11.810,11.810
EURNOK,20250826,152300,11.810,11.810,11.808,11.808
EURNOK,20250826,152400,11.807,11.807,11.807,11.807
EURNOK,20250826,152500,11.807,11.807,11.807,11.807
EURNOK,20250826,152600,11.807,11.807,11.806,11.806
EURNOK,20250826,152700,11.807,11.807,11.806,11.806
EURNOK,20250826,152800,11.807,11.809,11.807,11.809
EURNOK,20250826,152900,11.809,11.810,11.809,11.810
EURNOK,20250826,153000,11.809,11.809,11.808,11.808
EURNOK,20250826,153100,11.809,11.810,11.808,11.810
EURNOK,20250826,153200,11.809,11.809,11.809,11.809
EURNOK,20250826,153300,11.810,11.812,11.809,11.812
EURNOK,20250826,153400,11.811,11.812,11.811,11.812
EURNOK,20250826,153500,11.811,11.812,11.811,11.812
EURNOK,20250826,153600,11.812,11.812,11.812,11.812
EURNOK,20250826,153700,11.813,11.813,11.812,11.812
EURNOK,20250826,153800,11.813,11.813,11.812,11.813
EURNOK,20250826,153900,11.812,11.813,11.812,11.812
EURNOK,20250826,154000,11.813,11.813,11.812,11.813
EURNOK,20250826,154100,11.814,11.814,11.813,11.813
EURNOK,20250826,154200,11.814,11.814,11.813,11.813
EURNOK,20250826,154300,11.813,11.813,11.812,11.812
EURNOK,20250826,154400,11.813,11.813,11.812,11.812
EURNOK,20250826,154500,11.813,11.813,11.812,11.812
EURNOK,20250826,154600,11.812,11.814,11.812,11.814
EURNOK,20250826,154700,11.813,11.813,11.813,11.813
EURNOK,20250826,154800,11.813,11.813,11.810,11.810
EURNOK,20250826,154900,11.809,11.809,11.807,11.807
EURNOK,20250826,155000,11.808,11.808,11.807,11.808
EURNOK,20250826,155100,11.807,11.808,11.807,11.808
EURNOK,20250826,155200,11.807,11.807,11.806,11.807
EURNOK,20250826,155300,11.806,11.807,11.806,11.807
EURNOK,20250826,155400,11.808,11.808,11.805,11.805
EURNOK,20250826,155500,11.804,11.805,11.804,11.805
EURNOK,20250826,155600,11.804,11.806,11.804,11.805
EURNOK,20250826,155700,11.806,11.807,11.805,11.805
EURNOK,20250826,155800,11.804,11.805,11.804,11.805
EURNOK,20250826,155900,11.804,11.805,11.804,11.805
EURNOK,20250826,160000,11.806,11.806,11.804,11.804
EURNOK,20250826,160100,11.805,11.805,11.802,11.802
EURNOK,20250826,160200,11.802,11.802,11.802,11.802
EURNOK,20250826,160300,11.802,11.803,11.802,11.803
EURNOK,20250826,160400,11.802,11.802,11.801,11.802
EURNOK,20250826,160500,11.801,11.801,11.800,11.800
EURNOK,20250826,160600,11.801,11.802,11.800,11.802
EURNOK,20250826,160700,11.803,11.803,11.802,11.802
EURNOK,20250826,160800,11.801,11.802,11.800,11.800
EURNOK,20250826,160900,11.801,11.801,11.798,11.799
EURNOK,20250826,161000,11.798,11.800,11.798,11.800
EURNOK,20250826,161100,11.801,11.801,11.800,11.801
EURNOK,20250826,161200,11.802,11.802,11.802,11.802
EURNOK,20250826,161300,11.801,11.802,11.801,11.802
EURNOK,20250826,161400,11.802,11.803,11.801,11.803
EURNOK,20250826,161500,11.802,11.802,11.801,11.802
EURNOK,20250826,161600,11.801,11.802,11.801,11.801
EURNOK,20250826,161700,11.802,11.802,11.801,11.802
EURNOK,20250826,161800,11.801,11.802,11.801,11.802
EURNOK,20250826,161900,11.801,11.802,11.801,11.802
EURNOK,20250826,162000,11.801,11.802,11.801,11.802
EURNOK,20250826,162100,11.802,11.802,11.802,11.802
EURNOK,20250826,162200,11.801,11.802,11.800,11.800
EURNOK,20250826,162300,11.801,11.801,11.800,11.801
EURNOK,20250826,162400,11.800,11.801,11.800,11.800
EURNOK,20250826,162500,11.800,11.800,11.800,11.800
EURNOK,20250826,162600,11.800,11.800,11.800,11.800
EURNOK,20250826,162700,11.800,11.800,11.800,11.800
EURNOK,20250826,162800,11.801,11.802,11.801,11.801
EURNOK,20250826,162900,11.800,11.802,11.800,11.802
EURNOK,20250826,163000,11.801,11.802,11.800,11.800
EURNOK,20250826,163100,11.801,11.801,11.799,11.800
EURNOK,20250826,163200,11.799,11.799,11.799,11.799
EURNOK,20250826,163300,11.798,11.798,11.797,11.797
EURNOK,20250826,163400,11.798,11.798,11.798,11.798
EURNOK,20250826,163500,11.798,11.798,11.797,11.797
EURNOK,20250826,163600,11.798,11.798,11.796,11.796
EURNOK,20250826,163700,11.795,11.796,11.795,11.796
EURNOK,20250826,163800,11.796,11.796,11.795,11.796
EURNOK,20250826,163900,11.797,11.799,11.797,11.799
EURNOK,20250826,164000,11.800,11.800,11.800,11.800
EURNOK,20250826,164100,11.799,11.801,11.799,11.801
EURNOK,20250826,164200,11.802,11.802,11.802,11.802
EURNOK,20250826,164300,11.802,11.802,11.801,11.801
EURNOK,20250826,164400,11.800,11.800,11.800,11.800
EURNOK,20250826,164500,11.800,11.800,11.799,11.800
EURNOK,20250826,164600,11.799,11.800,11.799,11.800
EURNOK,20250826,164700,11.801,11.801,11.801,11.801
EURNOK,20250826,164800,11.802,11.802,11.800,11.800
EURNOK,20250826,164900,11.800,11.800,11.800,11.800
EURNOK,20250826,165000,11.799,11.800,11.798,11.798
EURNOK,20250826,165100,11.799,11.799,11.798,11.798
EURNOK,20250826,165200,11.797,11.798,11.797,11.798
EURNOK,20250826,165300,11.799,11.799,11.798,11.799
EURNOK,20250826,165400,11.798,11.798,11.797,11.797
EURNOK,20250826,165500,11.798,11.798,11.795,11.795
EURNOK,20250826,165600,11.796,11.796,11.794,11.794
EURNOK,20250826,165700,11.795,11.796,11.795,11.796
EURNOK,20250826,165800,11.795,11.797,11.795,11.797
EURNOK,20250826,165900,11.796,11.797,11.796,11.797
EURNOK,20250826,170000,11.798,11.798,11.798,11.798
EURNOK,20250826,170100,11.798,11.798,11.797,11.797
EURNOK,20250826,170200,11.798,11.798,11.797,11.798
EURNOK,20250826,170300,11.797,11.798,11.797,11.797
EURNOK,20250826,170400,11.798,11.801,11.798,11.801
EURNOK,20250826,170500,11.800,11.802,11.800,11.801
EURNOK,20250826,170600,11.801,11.801,11.801,11.801
EURNOK,20250826,170700,11.800,11.801,11.800,11.801
EURNOK,20250826,170800,11.802,11.803,11.802,11.803
EURNOK,20250826,170900,11.802,11.803,11.802,11.803
EURNOK,20250826,171000,11.802,11.802,11.800,11.800
EURNOK,20250826,171100,11.801,11.802,11.800,11.801
EURNOK,20250826,171200,11.801,11.801,11.800,11.801
EURNOK,20250826,171300,11.800,11.800,11.800,11.800
EURNOK,20250826,171400,11.800,11.802,11.800,11.802
EURNOK,20250826,171500,11.803,11.803,11.802,11.803
EURNOK,20250826,171600,11.802,11.802,11.801,11.802
EURNOK,20250826,171700,11.801,11.801,11.801,11.801
EURNOK,20250826,171800,11.800,11.801,11.800,11.801
EURNOK,20250826,171900,11.800,11.800,11.799,11.800
EURNOK,20250826,172000,11.799,11.799,11.799,11.799
EURNOK,20250826,172100,11.798,11.798,11.798,11.798
EURNOK,20250826,172200,11.798,11.798,11.797,11.798
EURNOK,20250826,172300,11.797,11.797,11.797,11.797
EURNOK,20250826,172400,11.798,11.798,11.796,11.797
EURNOK,20250826,172500,11.796,11.797,11.796,11.797
EURNOK,20250826,172600,11.798,11.799,11.798,11.799
EURNOK,20250826,172700,11.798,11.800,11.798,11.800
EURNOK,20250826,172800,11.799,11.800,11.799,11.800
EURNOK,20250826,172900,11.799,11.799,11.798,11.798
EURNOK,20250826,173000,11.798,11.798,11.798,11.798
EURNOK,20250826,173100,11.799,11.799,11.798,11.798
EURNOK,20250826,173200,11.799,11.799,11.798,11.799
EURNOK,20250826,173300,11.800,11.800,11.799,11.799
EURNOK,20250826,173400,11.798,11.799,11.798,11.798
EURNOK,20250826,173500,11.798,11.799,11.798,11.799
EURNOK,20250826,173600,11.798,11.798,11.798,11.798
EURNOK,20250826,173700,11.798,11.798,11.798,11.798
EURNOK,20250826,173800,11.798,11.798,11.797,11.797
EURNOK,20250826,173900,11.797,11.797,11.797,11.797
EURNOK,20250826,174000,11.797,11.797,11.797,11.797
EURNOK,20250826,174100,11.797,11.797,11.797,11.797
EURNOK,20250826,174200,11.797,11.797,11.797,11.797
EURNOK,20250826,174300,11.797,11.797,11.797,11.797
EURNOK,20250826,174400,11.796,11.797,11.796,11.797
EURNOK,20250826,174500,11.797,11.797,11.797,11.797
EURNOK,20250826,174600,11.796,11.797,11.795,11.795
EURNOK,20250826,174700,11.796,11.796,11.795,11.796
EURNOK,20250826,174800,11.796,11.796,11.796,11.796
EURNOK,20250826,174900,11.795,11.796,11.795,11.796
EURNOK,20250826,175000,11.796,11.796,11.796,11.796
EURNOK,20250826,175100,11.796,11.797,11.796,11.796
EURNOK,20250826,175200,11.797,11.797,11.796,11.797
EURNOK,20250826,175300,11.796,11.796,11.796,11.796
EURNOK,20250826,175400,11.795,11.795,11.795,11.795
EURNOK,20250826,175500,11.795,11.795,11.793,11.793
EURNOK,20250826,175600,11.794,11.794,11.793,11.793
EURNOK,20250826,175700,11.792,11.792,11.791,11.792
EURNOK,20250826,175800,11.791,11.791,11.789,11.789
EURNOK,20250826,175900,11.790,11.790,11.790,11.790
EURNOK,20250826,180000,11.790,11.790,11.789,11.789
EURNOK,20250826,180100,11.790,11.790,11.788,11.789
EURNOK,20250826,180200,11.789,11.790,11.789,11.790
EURNOK,20250826,180300,11.789,11.791,11.789,11.791
EURNOK,20250826,180400,11.790,11.790,11.790,11.790
EURNOK,20250826,180500,11.789,11.790,11.789,11.790
EURNOK,20250826,180600,11.790,11.790,11.790,11.790
EURNOK,20250826,180700,11.789,11.789,11.789,11.789
EURNOK,20250826,180800,11.790,11.791,11.790,11.791
EURNOK,20250826,180900,11.790,11.790,11.790,11.790
EURNOK,20250826,181000,11.790,11.790,11.789,11.789
EURNOK,20250826,181100,11.790,11.790,11.790,11.790
EURNOK,20250826,181200,11.790,11.790,11.790,11.790
EURNOK,20250826,181300,11.790,11.790,11.790,11.790
EURNOK,20250826,181400,11.789,11.790,11.789,11.790
EURNOK,20250826,181500,11.789,11.789,11.789,11.789
EURNOK,20250826,181600,11.790,11.790,11.789,11.789
EURNOK,20250826,181700,11.790,11.790,11.790,11.790
EURNOK,20250826,181800,11.789,11.789,11.789,11.789
EURNOK,20250826,181900,11.789,11.790,11.789,11.790
EURNOK,20250826,182000,11.791,11.791,11.790,11.790
EURNOK,20250826,182100,11.789,11.790,11.789,11.790
EURNOK,20250826,182200,11.790,11.790,11.790,11.790
EURNOK,20250826,182300,11.790,11.790,11.790,11.790
EURNOK,20250826,182400,11.790,11.790,11.790,11.790
EURNOK,20250826,182500,11.790,11.790,11.790,11.790
EURNOK,20250826,182600,11.791,11.791,11.791,11.791
EURNOK,20250826,182700,11.790,11.791,11.790,11.791
EURNOK,20250826,182800,11.790,11.791,11.790,11.791
EURNOK,20250826,182900,11.791,11.791,11.791,11.791
EURNOK,20250826,183000,11.790,11.791,11.790,11.790
EURNOK,20250826,183100,11.791,11.792,11.791,11.791
EURNOK,20250826,183200,11.790,11.792,11.790,11.791
EURNOK,20250826,183300,11.791,11.791,11.791,11.791
EURNOK,20250826,183400,11.792,11.792,11.791,11.791
EURNOK,20250826,183500,11.790,11.791,11.790,11.790
EURNOK,20250826,183600,11.789,11.789,11.789,11.789
EURNOK,20250826,183700,11.788,11.789,11.788,11.788
EURNOK,20250826,183800,11.788,11.788,11.788,11.788
EURNOK,20250826,183900,11.789,11.789,11.788,11.789
EURNOK,20250826,184000,11.789,11.789,11.789,11.789
EURNOK,20250826,184100,11.788,11.788,11.788,11.788
EURNOK,20250826,184200,11.788,11.789,11.788,11.789
EURNOK,20250826,184300,11.788,11.789,11.788,11.789
EURNOK,20250826,184400,11.788,11.788,11.788,11.788
EURNOK,20250826,184500,11.788,11.788,11.788,11.788
EURNOK,20250826,184600,11.787,11.788,11.787,11.788
EURNOK,20250826,184700,11.787,11.788,11.787,11.788
EURNOK,20250826,184800,11.788,11.788,11.788,11.788
EURNOK,20250826,184900,11.788,11.788,11.788,11.788
EURNOK,20250826,185000,11.788,11.789,11.788,11.789
EURNOK,20250826,185100,11.788,11.788,11.788,11.788
EURNOK,20250826,185200,11.788,11.788,11.788,11.788
EURNOK,20250826,185300,11.788,11.788,11.788,11.788
EURNOK,20250826,185400,11.788,11.789,11.788,11.789
EURNOK,20250826,185500,11.790,11.790,11.789,11.789
EURNOK,20250826,185600,11.790,11.790,11.789,11.789
EURNOK,20250826,185700,11.790,11.790,11.789,11.789
EURNOK,20250826,185800,11.790,11.790,11.789,11.789
EURNOK,20250826,185900,11.790,11.790,11.789,11.789
EURNOK,20250826,190000,11.788,11.789,11.788,11.789
EURNOK,20250826,190100,11.788,11.788,11.787,11.788
EURNOK,20250826,190200,11.789,11.789,11.788,11.788
EURNOK,20250826,190300,11.789,11.789,11.788,11.789
EURNOK,20250826,190400,11.789,11.789,11.788,11.788
EURNOK,20250826,190500,11.788,11.788,11.788,11.788
EURNOK,20250826,190600,11.787,11.787,11.786,11.786
EURNOK,20250826,190700,11.785,11.787,11.785,11.786
EURNOK,20250826,190800,11.787,11.787,11.786,11.786
EURNOK,20250826,190900,11.786,11.786,11.786,11.786
EURNOK,20250826,191000,11.785,11.785,11.785,11.785
EURNOK,20250826,191100,11.785,11.788,11.785,11.788
EURNOK,20250826,191200,11.788,11.788,11.788,11.788
EURNOK,20250826,191300,11.787,11.787,11.786,11.786
EURNOK,20250826,191400,11.786,11.786,11.786,11.786
EURNOK,20250826,191500,11.786,11.786,11.786,11.786
EURNOK,20250826,191600,11.786,11.786,11.786,11.786
EURNOK,20250826,191700,11.786,11.786,11.786,11.786
EURNOK,20250826,191800,11.785,11.785,11.785,11.785
EURNOK,20250826,191900,11.785,11.786,11.785,11.785
EURNOK,20250826,192000,11.786,11.786,11.785,11.785
EURNOK,20250826,192100,11.785,11.785,11.785,11.785
EURNOK,20250826,192200,11.785,11.785,11.785,11.785
EURNOK,20250826,192300,11.785,11.785,11.785,11.785
EURNOK,20250826,192400,11.786,11.786,11.786,11.786
EURNOK,20250826,192500,11.785,11.786,11.785,11.786
EURNOK,20250826,192600,11.786,11.786,11.786,11.786
EURNOK,20250826,192700,11.785,11.786,11.785,11.786
EURNOK,20250826,192800,11.786,11.786,11.786,11.786
EURNOK,20250826,192900,11.785,11.785,11.785,11.785
EURNOK,20250826,193000,11.785,11.785,11.785,11.785
EURNOK,20250826,193100,11.786,11.786,11.785,11.785
EURNOK,20250826,193200,11.785,11.785,11.785,11.785
EURNOK,20250826,193300,11.785,11.785,11.785,11.785
EURNOK,20250826,193400,11.786,11.786,11.786,11.786
EURNOK,20250826,193500,11.786,11.786,11.786,11.786
EURNOK,20250826,193600,11.786,11.786,11.786,11.786
EURNOK,20250826,193700,11.786,11.786,11.786,11.786
EURNOK,20250826,193800,11.785,11.786,11.785,11.786
EURNOK,20250826,193900,11.785,11.786,11.785,11.786
EURNOK,20250826,194000,11.786,11.786,11.786,11.786
EURNOK,20250826,194100,11.785,11.785,11.785,11.785
EURNOK,20250826,194200,11.785,11.786,11.785,11.785
EURNOK,20250826,194300,11.786,11.786,11.786,11.786
EURNOK,20250826,194400,11.786,11.786,11.786,11.786
EURNOK,20250826,194500,11.786,11.786,11.785,11.786
EURNOK,20250826,194600,11.785,11.786,11.785,11.786
EURNOK,20250826,194700,11.786,11.786,11.786,11.786
EURNOK,20250826,194800,11.786,11.786,11.786,11.786
EURNOK,20250826,194900,11.785,11.785,11.785,11.785
EURNOK,20250826,195000,11.785,11.785,11.785,11.785
EURNOK,20250826,195100,11.785,11.785,11.785,11.785
EURNOK,20250826,195200,11.785,11.785,11.785,11.785
EURNOK,20250826,195300,11.785,11.786,11.785,11.785
EURNOK,20250826,195400,11.785,11.785,11.785,11.785
EURNOK,20250826,195500,11.786,11.787,11.786,11.787
EURNOK,20250826,195600,11.786,11.787,11.786,11.787
EURNOK,20250826,195700,11.786,11.786,11.786,11.786
EURNOK,20250826,195800,11.786,11.787,11.786,11.786
EURNOK,20250826,195900,11.787,11.787,11.786,11.786
EURNOK,20250826,200000,11.786,11.786,11.786,11.786
EURNOK,20250826,200100,11.786,11.786,11.785,11.785
EURNOK,20250826,200200,11.786,11.786,11.785,11.786
EURNOK,20250826,200300,11.785,11.786,11.785,11.786
EURNOK,20250826,200400,11.785,11.785,11.785,11.785
EURNOK,20250826,200500,11.785,11.785,11.785,11.785
EURNOK,20250826,200600,11.785,11.785,11.785,11.785
EURNOK,20250826,200700,11.785,11.785,11.784,11.784
EURNOK,20250826,200800,11.785,11.785,11.784,11.784
EURNOK,20250826,200900,11.785,11.785,11.784,11.785
EURNOK,20250826,201000,11.784,11.784,11.784,11.784
EURNOK,20250826,201100,11.785,11.785,11.784,11.785
EURNOK,20250826,201200,11.784,11.785,11.784,11.785
EURNOK,20250826,201300,11.785,11.785,11.785,11.785
EURNOK,20250826,201400,11.785,11.785,11.785,11.785
EURNOK,20250826,201500,11.785,11.785,11.785,11.785
EURNOK,20250826,201600,11.785,11.785,11.785,11.785
EURNOK,20250826,201700,11.785,11.785,11.785,11.785
EURNOK,20250826,201800,11.785,11.785,11.785,11.785
EURNOK,20250826,201900,11.785,11.785,11.785,11.785
EURNOK,20250826,202000,11.785,11.785,11.785,11.785
EURNOK,20250826,202100,11.785,11.785,11.785,11.785
EURNOK,20250826,202200,11.784,11.784,11.784,11.784
EURNOK,20250826,202300,11.785,11.785,11.785,11.785
EURNOK,20250826,202400,11.785,11.785,11.785,11.785
EURNOK,20250826,202500,11.785,11.785,11.785,11.785
EURNOK,20250826,202600,11.785,11.785,11.785,11.785
EURNOK,20250826,202700,11.785,11.785,11.785,11.785
EURNOK,20250826,202800,11.785,11.785,11.785,11.785
EURNOK,20250826,202900,11.785,11.785,11.785,11.785
EURNOK,20250826,203000,11.785,11.785,11.785,11.785
EURNOK,20250826,203100,11.785,11.785,11.785,11.785
EURNOK,20250826,203200,11.785,11.785,11.785,11.785
EURNOK,20250826,203300,11.785,11.785,11.785,11.785
EURNOK,20250826,203400,11.785,11.785,11.785,11.785
EURNOK,20250826,203500,11.785,11.785,11.784,11.785
EURNOK,20250826,203600,11.785,11.785,11.785,11.785
EURNOK,20250826,203700,11.785,11.785,11.785,11.785
EURNOK,20250826,203800,11.785,11.785,11.785,11.785
EURNOK,20250826,203900,11.785,11.785,11.785,11.785
EURNOK,20250826,204000,11.785,11.785,11.785,11.785
EURNOK,20250826,204100,11.785,11.785,11.785,11.785
EURNOK,20250826,204200,11.786,11.786,11.785,11.785
EURNOK,20250826,204300,11.785,11.785,11.785,11.785
EURNOK,20250826,204400,11.786,11.786,11.785,11.785
EURNOK,20250826,204500,11.785,11.785,11.785,11.785
EURNOK,20250826,204600,11.785,11.786,11.785,11.786
EURNOK,20250826,204700,11.785,11.786,11.785,11.786
EURNOK,20250826,204800,11.786,11.786,11.785,11.785
EURNOK,20250826,204900,11.785,11.785,11.785,11.785
EURNOK,20250826,205000,11.786,11.786,11.785,11.785
EURNOK,20250826,205100,11.785,11.785,11.785,11.785
EURNOK,20250826,205200,11.785,11.785,11.785,11.785
EURNOK,20250826,205300,11.786,11.786,11.785,11.785
EURNOK,20250826,205400,11.785,11.785,11.785,11.785
EURNOK,20250826,205500,11.786,11.786,11.785,11.785
EURNOK,20250826,205600,11.786,11.786,11.785,11.785
EURNOK,20250826,205700,11.785,11.785,11.785,11.785
EURNOK,20250826,205800,11.785,11.785,11.785,11.785
EURNOK,20250826,205900,11.785,11.785,11.785,11.785
EURNOK,20250826,210000,11.785,11.785,11.784,11.784
EURNOK,20250826,210100,11.785,11.785,11.785,11.785
EURNOK,20250826,210200,11.784,11.785,11.784,11.784
EURNOK,20250826,210300,11.784,11.784,11.784,11.784
EURNOK,20250826,210400,11.784,11.784,11.784,11.784
EURNOK,20250826,210500,11.785,11.785,11.784,11.785
EURNOK,20250826,210600,11.784,11.786,11.784,11.786
EURNOK,20250826,210700,11.785,11.785,11.784,11.784
EURNOK,20250826,210800,11.785,11.785,11.784,11.784
EURNOK,20250826,210900,11.785,11.785,11.785,11.785
EURNOK,20250826,211000,11.785,11.785,11.785,11.785
EURNOK,20250826,211100,11.785,11.785,11.784,11.785
EURNOK,20250826,211200,11.784,11.785,11.784,11.785
EURNOK,20250826,211300,11.785,11.785,11.785,11.785
EURNOK,20250826,211400,11.784,11.784,11.784,11.784
EURNOK,20250826,211500,11.784,11.785,11.784,11.784
EURNOK,20250826,211600,11.785,11.785,11.785,11.785
EURNOK,20250826,211700,11.785,11.785,11.785,11.785
EURNOK,20250826,211800,11.785,11.785,11.785,11.785
EURNOK,20250826,211900,11.785,11.785,11.785,11.785
EURNOK,20250826,212000,11.785,11.785,11.785,11.785
EURNOK,20250826,212100,11.785,11.785,11.785,11.785
EURNOK,20250826,212200,11.785,11.785,11.785,11.785
EURNOK,20250826,212300,11.785,11.785,11.785,11.785
EURNOK,20250826,212400,11.785,11.785,11.784,11.785
EURNOK,20250826,212500,11.785,11.785,11.785,11.785
EURNOK,20250826,212600,11.785,11.785,11.785,11.785
EURNOK,20250826,212700,11.785,11.785,11.785,11.785
EURNOK,20250826,212800,11.785,11.785,11.784,11.784
EURNOK,20250826,212900,11.785,11.785,11.785,11.785
EURNOK,20250826,213000,11.785,11.785,11.785,11.785
EURNOK,20250826,213100,11.785,11.786,11.785,11.785
EURNOK,20250826,213200,11.785,11.785,11.785,11.785
EURNOK,20250826,213300,11.785,11.785,11.785,11.785
EURNOK,20250826,213400,11.785,11.785,11.785,11.785
EURNOK,20250826,213500,11.785,11.785,11.785,11.785
EURNOK,20250826,213600,11.785,11.785,11.785,11.785
EURNOK,20250826,213700,11.785,11.785,11.785,11.785
EURNOK,20250826,213800,11.786,11.786,11.785,11.785
EURNOK,20250826,213900,11.785,11.785,11.785,11.785
EURNOK,20250826,214000,11.785,11.785,11.785,11.785
EURNOK,20250826,214100,11.786,11.786,11.785,11.785
EURNOK,20250826,214200,11.786,11.786,11.785,11.785
EURNOK,20250826,214300,11.786,11.786,11.786,11.786
EURNOK,20250826,214400,11.785,11.785,11.785,11.785
EURNOK,20250826,214500,11.785,11.785,11.785,11.785
EURNOK,20250826,214600,11.785,11.785,11.785,11.785
EURNOK,20250826,214700,11.785,11.785,11.785,11.785
EURNOK,20250826,214800,11.785,11.786,11.785,11.786
EURNOK,20250826,214900,11.786,11.786,11.785,11.786
EURNOK,20250826,215000,11.786,11.786,11.786,11.786
EURNOK,20250826,215100,11.786,11.786,11.786,11.786
EURNOK,20250826,215200,11.785,11.786,11.785,11.786
EURNOK,20250826,215300,11.785,11.786,11.785,11.785
EURNOK,20250826,215400,11.786,11.786,11.786,11.786
EURNOK,20250826,215500,11.786,11.786,11.786,11.786
EURNOK,20250826,215600,11.786,11.786,11.786,11.786
EURNOK,20250826,215700,11.786,11.786,11.786,11.786
EURNOK,20250826,215800,11.786,11.786,11.785,11.785
EURNOK,20250826,215900,11.786,11.786,11.785,11.785
EURNOK,20250826,220000,11.786,11.786,11.786,11.786
EURNOK,20250826,220100,11.786,11.786,11.786,11.786
EURNOK,20250826,220200,11.786,11.786,11.785,11.785
EURNOK,20250826,220300,11.786,11.786,11.786,11.786
EURNOK,20250826,220400,11.786,11.786,11.785,11.786
EURNOK,20250826,220500,11.786,11.786,11.786,11.786
EURNOK,20250826,220600,11.786,11.786,11.786,11.786
EURNOK,20250826,220700,11.786,11.786,11.786,11.786
EURNOK,20250826,220800,11.786,11.786,11.786,11.786
EURNOK,20250826,220900,11.786,11.786,11.786,11.786
EURNOK,20250826,221000,11.786,11.786,11.786,11.786
EURNOK,20250826,221100,11.786,11.786,11.786,11.786
EURNOK,20250826,221200,11.786,11.786,11.786,11.786
EURNOK,20250826,221300,11.786,11.786,11.786,11.786
EURNOK,20250826,221400,11.786,11.786,11.786,11.786
EURNOK,20250826,221500,11.786,11.786,11.785,11.785
EURNOK,20250826,221600,11.785,11.785,11.785,11.785
EURNOK,20250826,221700,11.785,11.785,11.785,11.785
EURNOK,20250826,221800,11.785,11.785,11.785,11.785
EURNOK,20250826,221900,11.787,11.787,11.786,11.786
EURNOK,20250826,222000,11.786,11.786,11.786,11.786
EURNOK,20250826,222100,11.786,11.786,11.786,11.786
EURNOK,20250826,222200,11.786,11.786,11.786,11.786
EURNOK,20250826,222300,11.786,11.786,11.786,11.786
EURNOK,20250826,222400,11.787,11.787,11.786,11.786
EURNOK,20250826,222500,11.786,11.786,11.786,11.786
EURNOK,20250826,222600,11.785,11.785,11.784,11.784
EURNOK,20250826,222700,11.785,11.785,11.785,11.785
EURNOK,20250826,222800,11.785,11.785,11.784,11.784
EURNOK,20250826,222900,11.785,11.785,11.785,11.785
EURNOK,20250826,223000,11.784,11.784,11.783,11.783
EURNOK,20250826,223100,11.783,11.785,11.783,11.785
EURNOK,20250826,223200,11.784,11.785,11.784,11.785
EURNOK,20250826,223300,11.786,11.786,11.785,11.786
EURNOK,20250826,223400,11.786,11.786,11.786,11.786
EURNOK,20250826,223500,11.786,11.786,11.786,11.786
EURNOK,20250826,223600,11.786,11.786,11.786,11.786
EURNOK,20250826,223700,11.786,11.786,11.786,11.786
EURNOK,20250826,223800,11.784,11.784,11.784,11.784
EURNOK,20250826,223900,11.785,11.785,11.785,11.785
EURNOK,20250826,224000,11.786,11.786,11.785,11.785
EURNOK,20250826,224100,11.786,11.786,11.786,11.786
EURNOK,20250826,224200,11.786,11.786,11.785,11.785
EURNOK,20250826,224300,11.785,11.785,11.785,11.785
EURNOK,20250826,224400,11.786,11.787,11.786,11.787
EURNOK,20250826,224500,11.787,11.787,11.787,11.787
EURNOK,20250826,224600,11.786,11.787,11.786,11.787
EURNOK,20250826,224700,11.787,11.787,11.787,11.787
EURNOK,20250826,224800,11.788,11.788,11.788,11.788
EURNOK,20250826,224900,11.788,11.788,11.787,11.787
EURNOK,20250826,225000,11.787,11.787,11.787,11.787
EURNOK,20250826,225100,11.786,11.787,11.786,11.787
EURNOK,20250826,225200,11.787,11.787,11.787,11.787
EURNOK,20250826,225300,11.788,11.788,11.788,11.788
EURNOK,20250826,225400,11.787,11.788,11.787,11.787
EURNOK,20250826,225500,11.786,11.786,11.786,11.786
EURNOK,20250826,225600,11.788,11.790,11.788,11.789
EURNOK,20250826,225700,11.788,11.788,11.788,11.788
EURNOK,20250826,225800,11.789,11.790,11.789,11.790
EURNOK,20250826,225900,11.789,11.791,11.789,11.789
EURNOK,20250826,230000,11.790,11.791,11.790,11.791
EURNOK,20250826,230100,11.792,11.792,11.792,11.792
EURNOK,20250826,230200,11.794,11.795,11.793,11.793
EURNOK,20250826,230300,11.793,11.793,11.793,11.793
EURNOK,20250826,230400,11.793,11.793,11.793,11.793
EURNOK,20250826,230500,11.803,11.803,11.803,11.803
EURNOK,20250826,230600,11.803,11.803,11.797,11.797
EURNOK,20250826,230700,11.800,11.803,11.800,11.802
EURNOK,20250826,230800,11.804,11.804,11.799,11.799
EURNOK,20250826,230900,11.802,11.806,11.799,11.799
EURNOK,20250826,231000,11.800,11.807,11.800,11.807
EURNOK,20250826,231100,11.808,11.808,11.808,11.808
EURNOK,20250826,231200,11.808,11.808,11.802,11.802
EURNOK,20250826,231300,11.803,11.804,11.803,11.804
EURNOK,20250826,231400,11.801,11.801,11.793,11.793
EURNOK,20250826,231500,11.792,11.792,11.792,11.792
EURNOK,20250826,231600,11.792,11.792,11.792,11.792
EURNOK,20250826,231700,11.792,11.792,11.792,11.792
EURNOK,20250826,231800,11.792,11.792,11.792,11.792
EURNOK,20250826,231900,11.792,11.792,11.792,11.792
EURNOK,20250826,232000,11.792,11.792,11.792,11.792
EURNOK,20250826,232100,11.792,11.792,11.792,11.792
EURNOK,20250826,232200,11.792,11.792,11.792,11.792
EURNOK,20250826,232300,11.792,11.792,11.792,11.792
EURNOK,20250826,232400,11.792,11.792,11.792,11.792
EURNOK,20250826,232500,11.792,11.792,11.792,11.792
EURNOK,20250826,232600,11.792,11.793,11.792,11.793
EURNOK,20250826,232700,11.793,11.793,11.793,11.793
EURNOK,20250826,232800,11.793,11.793,11.793,11.793
EURNOK,20250826,232900,11.793,11.793,11.793,11.793
EURNOK,20250826,233000,11.793,11.793,11.793,11.793
EURNOK,20250826,233100,11.793,11.793,11.793,11.793
EURNOK,20250826,233200,11.799,11.799,11.793,11.793
EURNOK,20250826,233300,11.795,11.796,11.793,11.793
EURNOK,20250826,233400,11.795,11.797,11.795,11.797
EURNOK,20250826,233500,11.799,11.800,11.793,11.795
EURNOK,20250826,233600,11.794,11.794,11.792,11.793
EURNOK,20250826,233700,11.792,11.792,11.791,11.791
EURNOK,20250826,233800,11.792,11.798,11.791,11.798
EURNOK,20250826,233900,11.797,11.797,11.792,11.792
EURNOK,20250826,234000,11.793,11.795,11.793,11.795
EURNOK,20250826,234100,11.794,11.795,11.793,11.793
EURNOK,20250826,234200,11.792,11.793,11.792,11.793
EURNOK,20250826,234300,11.794,11.794,11.792,11.793
EURNOK,20250826,234400,11.794,11.795,11.793,11.793
EURNOK,20250826,234500,11.792,11.792,11.792,11.792
EURNOK,20250826,234600,11.792,11.793,11.792,11.793
EURNOK,20250826,234700,11.792,11.793,11.792,11.793
EURNOK,20250826,234800,11.792,11.792,11.792,11.792
EURNOK,20250826,234900,11.793,11.793,11.791,11.791
EURNOK,20250826,235000,11.792,11.793,11.792,11.792
EURNOK,20250826,235100,11.791,11.793,11.791,11.793
EURNOK,20250826,235200,11.792,11.793,11.792,11.793
EURNOK,20250826,235300,11.792,11.794,11.792,11.792
EURNOK,20250826,235400,11.791,11.793,11.791,11.792
EURNOK,20250826,235500,11.793,11.793,11.793,11.793
EURNOK,20250826,235600,11.794,11.794,11.792,11.793
EURNOK,20250826,235700,11.792,11.795,11.792,11.795
EURNOK,20250826,235800,11.796,11.797,11.794,11.794
EURNOK,20250826,235900,11.793,11.795,11.792,11.795
EURNOK,20250827,000000,11.794,11.794,11.792,11.792
EURSEK,20250826,000100,11.141,11.143,11.141,11.141
EURSEK,20250826,000200,11.142,11.142,11.141,11.142
EURSEK,20250826,000300,11.142,11.142,11.142,11.142
EURSEK,20250826,000400,11.142,11.142,11.141,11.142
EURSEK,20250826,000500,11.142,11.142,11.142,11.142
EURSEK,20250826,000600,11.142,11.142,11.142,11.142
EURSEK,20250826,000700,11.142,11.142,11.142,11.142
EURSEK,20250826,000800,11.142,11.142,11.142,11.142
EURSEK,20250826,000900,11.142,11.142,11.142,11.142
EURSEK,20250826,001000,11.142,11.142,11.142,11.142
EURSEK,20250826,001100,11.141,11.142,11.141,11.142
EURSEK,20250826,001200,11.142,11.143,11.142,11.143
EURSEK,20250826,001300,11.143,11.143,11.143,11.143
EURSEK,20250826,001400,11.142,11.143,11.142,11.143
EURSEK,20250826,001500,11.143,11.144,11.143,11.144
EURSEK,20250826,001600,11.145,11.145,11.143,11.143
EURSEK,20250826,001700,11.142,11.142,11.141,11.142
EURSEK,20250826,001800,11.143,11.143,11.143,11.143
EURSEK,20250826,001900,11.143,11.143,11.143,11.143
EURSEK,20250826,002000,11.143,11.143,11.141,11.141
EURSEK,20250826,002100,11.141,11.141,11.141,11.141
EURSEK,20250826,002200,11.142,11.142,11.142,11.142
EURSEK,20250826,002300,11.142,11.142,11.142,11.142
EURSEK,20250826,002400,11.142,11.143,11.142,11.143
EURSEK,20250826,002500,11.143,11.143,11.143,11.143
EURSEK,20250826,002600,11.142,11.142,11.141,11.141
EURSEK,20250826,002700,11.143,11.143,11.143,11.143
EURSEK,20250826,002800,11.144,11.144,11.144,11.144
EURSEK,20250826,002900,11.144,11.144,11.144,11.144
EURSEK,20250826,003000,11.143,11.143,11.143,11.143
EURSEK,20250826,003100,11.143,11.143,11.143,11.143
EURSEK,20250826,003200,11.143,11.143,11.143,11.143
EURSEK,20250826,003300,11.143,11.143,11.143,11.143
EURSEK,20250826,003400,11.143,11.143,11.143,11.143
EURSEK,20250826,003500,11.143,11.143,11.143,11.143
EURSEK,20250826,003600,11.143,11.143,11.143,11.143
EURSEK,20250826,003700,11.142,11.142,11.142,11.142
EURSEK,20250826,003800,11.142,11.142,11.142,11.142
EURSEK,20250826,003900,11.142,11.143,11.142,11.143
EURSEK,20250826,004000,11.143,11.144,11.143,11.144
EURSEK,20250826,004100,11.143,11.145,11.143,11.145
EURSEK,20250826,004200,11.145,11.145,11.144,11.144
EURSEK,20250826,004300,11.145,11.145,11.145,11.145
EURSEK,20250826,004400,11.144,11.144,11.144,11.144
EURSEK,20250826,004500,11.144,11.145,11.144,11.144
EURSEK,20250826,004600,11.145,11.145,11.145,11.145
EURSEK,20250826,004700,11.145,11.146,11.145,11.146
EURSEK,20250826,004800,11.146,11.146,11.146,11.146
EURSEK,20250826,004900,11.146,11.146,11.146,11.146
EURSEK,20250826,005000,11.146,11.146,11.146,11.146
EURSEK,20250826,005100,11.146,11.146,11.145,11.145
EURSEK,20250826,005200,11.144,11.146,11.144,11.146
EURSEK,20250826,005300,11.146,11.147,11.146,11.146
EURSEK,20250826,005400,11.146,11.146,11.146,11.146
EURSEK,20250826,005500,11.145,11.146,11.145,11.146
EURSEK,20250826,005600,11.145,11.145,11.145,11.145
EURSEK,20250826,005700,11.146,11.146,11.145,11.145
EURSEK,20250826,005800,11.146,11.146,11.145,11.145
EURSEK,20250826,005900,11.145,11.145,11.145,11.145
EURSEK,20250826,010000,11.145,11.145,11.145,11.145
EURSEK,20250826,010100,11.146,11.146,11.145,11.146
EURSEK,20250826,010200,11.147,11.147,11.146,11.146
EURSEK,20250826,010300,11.145,11.146,11.145,11.145
EURSEK,20250826,010400,11.146,11.147,11.146,11.146
EURSEK,20250826,010500,11.147,11.147,11.145,11.147
EURSEK,20250826,010600,11.146,11.146,11.144,11.144
EURSEK,20250826,010700,11.145,11.146,11.145,11.145
EURSEK,20250826,010800,11.145,11.145,11.144,11.145
EURSEK,20250826,010900,11.144,11.144,11.144,11.144
EURSEK,20250826,011000,11.143,11.144,11.143,11.144
EURSEK,20250826,011100,11.145,11.145,11.143,11.144
EURSEK,20250826,011200,11.144,11.145,11.143,11.145
EURSEK,20250826,011300,11.144,11.145,11.143,11.143
EURSEK,20250826,011400,11.144,11.145,11.143,11.143
EURSEK,20250826,011500,11.144,11.144,11.143,11.144
EURSEK,20250826,011600,11.143,11.144,11.143,11.143
EURSEK,20250826,011700,11.144,11.144,11.143,11.143
EURSEK,20250826,011800,11.144,11.144,11.142,11.143
EURSEK,20250826,011900,11.143,11.143,11.143,11.143
EURSEK,20250826,012000,11.142,11.144,11.142,11.144
EURSEK,20250826,012100,11.142,11.143,11.142,11.143
EURSEK,20250826,012200,11.142,11.143,11.142,11.143
EURSEK,20250826,012300,11.142,11.142,11.141,11.142
EURSEK,20250826,012400,11.142,11.142,11.142,11.142
EURSEK,20250826,012500,11.141,11.141,11.140,11.140
EURSEK,20250826,012600,11.141,11.141,11.141,11.141
EURSEK,20250826,012700,11.141,11.142,11.141,11.142
EURSEK,20250826,012800,11.142,11.142,11.142,11.142
EURSEK,20250826,012900,11.141,11.143,11.141,11.143
EURSEK,20250826,013000,11.142,11.143,11.142,11.142
EURSEK,20250826,013100,11.143,11.143,11.141,11.142
EURSEK,20250826,013200,11.142,11.142,11.142,11.142
EURSEK,20250826,013300,11.142,11.142,11.142,11.142
EURSEK,20250826,013400,11.143,11.143,11.142,11.143
EURSEK,20250826,013500,11.142,11.143,11.142,11.142
EURSEK,20250826,013600,11.143,11.143,11.143,11.143
EURSEK,20250826,013700,11.143,11.143,11.143,11.143
EURSEK,20250826,013800,11.143,11.143,11.143,11.143
EURSEK,20250826,013900,11.143,11.143,11.142,11.143
EURSEK,20250826,014000,11.142,11.142,11.142,11.142
EURSEK,20250826,014100,11.143,11.143,11.142,11.143
EURSEK,20250826,014200,11.143,11.143,11.142,11.142
EURSEK,20250826,014300,11.141,11.142,11.139,11.142
EURSEK,20250826,014400,11.141,11.142,11.141,11.141
EURSEK,20250826,014500,11.140,11.141,11.140,11.141
EURSEK,20250826,014600,11.141,11.142,11.141,11.142
EURSEK,20250826,014700,11.141,11.141,11.141,11.141
EURSEK,20250826,014800,11.141,11.141,11.140,11.141
EURSEK,20250826,014900,11.141,11.142,11.141,11.141
EURSEK,20250826,015000,11.142,11.142,11.141,11.141
EURSEK,20250826,015100,11.141,11.141,11.141,11.141
EURSEK,20250826,015200,11.141,11.141,11.141,11.141
EURSEK,20250826,015300,11.140,11.141,11.140,11.140
EURSEK,20250826,015400,11.141,11.142,11.141,11.142
EURSEK,20250826,015500,11.142,11.142,11.140,11.140
EURSEK,20250826,015600,11.141,11.142,11.141,11.142
EURSEK,20250826,015700,11.142,11.142,11.142,11.142
EURSEK,20250826,015800,11.140,11.140,11.140,11.140
EURSEK,20250826,015900,11.140,11.140,11.140,11.140
EURSEK,20250826,020000,11.142,11.142,11.140,11.142
EURSEK,20250826,020100,11.141,11.142,11.140,11.140
EURSEK,20250826,020200,11.140,11.140,11.140,11.140
EURSEK,20250826,020300,11.139,11.139,11.139,11.139
EURSEK,20250826,020400,11.138,11.140,11.138,11.140
EURSEK,20250826,020500,11.139,11.140,11.138,11.139
EURSEK,20250826,020600,11.138,11.139,11.138,11.139
EURSEK,20250826,020700,11.140,11.141,11.139,11.140
EURSEK,20250826,020800,11.141,11.141,11.140,11.141
EURSEK,20250826,020900,11.140,11.141,11.140,11.140
EURSEK,20250826,021000,11.141,11.141,11.140,11.141
EURSEK,20250826,021100,11.140,11.141,11.140,11.140
EURSEK,20250826,021200,11.141,11.141,11.139,11.139
EURSEK,20250826,021300,11.140,11.141,11.140,11.140
EURSEK,20250826,021400,11.141,11.141,11.140,11.140
EURSEK,20250826,021500,11.139,11.140,11.139,11.139
EURSEK,20250826,021600,11.140,11.140,11.139,11.139
EURSEK,20250826,021700,11.140,11.140,11.139,11.139
EURSEK,20250826,021800,11.140,11.140,11.139,11.140
EURSEK,20250826,021900,11.139,11.140,11.139,11.140
EURSEK,20250826,022000,11.139,11.140,11.139,11.140
EURSEK,20250826,022100,11.141,11.141,11.140,11.140
EURSEK,20250826,022200,11.141,11.141,11.140,11.140
EURSEK,20250826,022300,11.140,11.140,11.140,11.140
EURSEK,20250826,022400,11.140,11.141,11.140,11.141
EURSEK,20250826,022500,11.140,11.140,11.140,11.140
EURSEK,20250826,022600,11.141,11.141,11.139,11.141
EURSEK,20250826,022700,11.140,11.141,11.140,11.141
EURSEK,20250826,022800,11.141,11.141,11.141,11.141
EURSEK,20250826,022900,11.142,11.142,11.141,11.141
EURSEK,20250826,023000,11.141,11.141,11.141,11.141
EURSEK,20250826,023100,11.142,11.142,11.141,11.141
EURSEK,20250826,023200,11.142,11.142,11.142,11.142
EURSEK,20250826,023300,11.143,11.143,11.142,11.142
EURSEK,20250826,023400,11.143,11.143,11.142,11.142
EURSEK,20250826,023500,11.141,11.142,11.141,11.142
EURSEK,20250826,023600,11.141,11.143,11.141,11.142
EURSEK,20250826,023700,11.141,11.142,11.141,11.142
EURSEK,20250826,023800,11.142,11.142,11.142,11.142
EURSEK,20250826,023900,11.143,11.143,11.142,11.142
EURSEK,20250826,024000,11.143,11.143,11.141,11.142
EURSEK,20250826,024100,11.143,11.143,11.142,11.142
EURSEK,20250826,024200,11.142,11.142,11.142,11.142
EURSEK,20250826,024300,11.141,11.142,11.141,11.142
EURSEK,20250826,024400,11.141,11.143,11.141,11.142
EURSEK,20250826,024500,11.142,11.142,11.142,11.142
EURSEK,20250826,024600,11.142,11.142,11.141,11.142
EURSEK,20250826,024700,11.143,11.143,11.142,11.143
EURSEK,20250826,024800,11.143,11.143,11.142,11.142
EURSEK,20250826,024900,11.143,11.143,11.142,11.143
EURSEK,20250826,025000,11.142,11.143,11.142,11.143
EURSEK,20250826,025100,11.142,11.143,11.142,11.143
EURSEK,20250826,025200,11.144,11.144,11.144,11.144
EURSEK,20250826,025300,11.143,11.144,11.143,11.144
EURSEK,20250826,025400,11.143,11.144,11.143,11.144
EURSEK,20250826,025500,11.143,11.144,11.142,11.143
EURSEK,20250826,025600,11.142,11.143,11.142,11.143
EURSEK,20250826,025700,11.142,11.142,11.141,11.141
EURSEK,20250826,025800,11.142,11.142,11.141,11.141
EURSEK,20250826,025900,11.141,11.141,11.141,11.141
EURSEK,20250826,030000,11.142,11.142,11.141,11.141
EURSEK,20250826,030100,11.142,11.142,11.141,11.141
EURSEK,20250826,030200,11.142,11.142,11.140,11.140
EURSEK,20250826,030300,11.139,11.139,11.138,11.138
EURSEK,20250826,030400,11.139,11.139,11.138,11.138
EURSEK,20250826,030500,11.139,11.139,11.138,11.138
EURSEK,20250826,030600,11.139,11.139,11.138,11.138
EURSEK,20250826,030700,11.139,11.139,11.137,11.139
EURSEK,20250826,030800,11.138,11.139,11.138,11.139
EURSEK,20250826,030900,11.140,11.140,11.139,11.139
EURSEK,20250826,031000,11.140,11.140,11.138,11.139
EURSEK,20250826,031100,11.140,11.140,11.139,11.139
EURSEK,20250826,031200,11.139,11.139,11.139,11.139
EURSEK,20250826,031300,11.140,11.140,11.139,11.139
EURSEK,20250826,031400,11.139,11.140,11.139,11.140
EURSEK,20250826,031500,11.139,11.140,11.139,11.139
EURSEK,20250826,031600,11.140,11.141,11.140,11.141
EURSEK,20250826,031700,11.140,11.140,11.140,11.140
EURSEK,20250826,031800,11.140,11.140,11.140,11.140
EURSEK,20250826,031900,11.140,11.141,11.140,11.141
EURSEK,20250826,032000,11.140,11.140,11.140,11.140
EURSEK,20250826,032100,11.140,11.140,11.139,11.140
EURSEK,20250826,032200,11.139,11.140,11.139,11.140
EURSEK,20250826,032300,11.140,11.141,11.140,11.141
EURSEK,20250826,032400,11.140,11.140,11.140,11.140
EURSEK,20250826,032500,11.140,11.140,11.140,11.140
EURSEK,20250826,032600,11.140,11.141,11.140,11.141
EURSEK,20250826,032700,11.141,11.141,11.141,11.141
EURSEK,20250826,032800,11.140,11.141,11.140,11.141
EURSEK,20250826,032900,11.140,11.141,11.140,11.140
EURSEK,20250826,033000,11.141,11.141,11.141,11.141
EURSEK,20250826,033100,11.140,11.141,11.140,11.141
EURSEK,20250826,033200,11.140,11.141,11.140,11.141
EURSEK,20250826,033300,11.140,11.141,11.140,11.140
EURSEK,20250826,033400,11.141,11.141,11.140,11.140
EURSEK,20250826,033500,11.140,11.140,11.140,11.140
EURSEK,20250826,033600,11.140,11.140,11.140,11.140
EURSEK,20250826,033700,11.139,11.140,11.139,11.140
EURSEK,20250826,033800,11.139,11.140,11.139,11.140
EURSEK,20250826,033900,11.139,11.140,11.139,11.140
EURSEK,20250826,034000,11.140,11.141,11.140,11.140
EURSEK,20250826,034100,11.140,11.140,11.140,11.140
EURSEK,20250826,034200,11.140,11.140,11.139,11.139
EURSEK,20250826,034300,11.140,11.140,11.139,11.139
EURSEK,20250826,034400,11.139,11.139,11.139,11.139
EURSEK,20250826,034500,11.140,11.140,11.139,11.140
EURSEK,20250826,034600,11.139,11.140,11.139,11.139
EURSEK,20250826,034700,11.140,11.140,11.139,11.139
EURSEK,20250826,034800,11.138,11.139,11.138,11.139
EURSEK,20250826,034900,11.139,11.139,11.139,11.139
EURSEK,20250826,035000,11.139,11.140,11.139,11.140
EURSEK,20250826,035100,11.139,11.139,11.139,11.139
EURSEK,20250826,035200,11.140,11.140,11.140,11.140
EURSEK,20250826,035300,11.141,11.144,11.141,11.144
EURSEK,20250826,035400,11.145,11.145,11.145,11.145
EURSEK,20250826,035500,11.145,11.146,11.145,11.146
EURSEK,20250826,035600,11.147,11.148,11.147,11.148
EURSEK,20250826,035700,11.149,11.149,11.148,11.148
EURSEK,20250826,035800,11.149,11.149,11.145,11.146
EURSEK,20250826,035900,11.147,11.147,11.146,11.147
EURSEK,20250826,040000,11.146,11.147,11.146,11.147
EURSEK,20250826,040100,11.146,11.147,11.146,11.146
EURSEK,20250826,040200,11.146,11.146,11.146,11.146
EURSEK,20250826,040300,11.146,11.146,11.145,11.145
EURSEK,20250826,040400,11.146,11.146,11.145,11.145
EURSEK,20250826,040500,11.146,11.146,11.145,11.145
EURSEK,20250826,040600,11.145,11.145,11.145,11.145
EURSEK,20250826,040700,11.144,11.144,11.143,11.144
EURSEK,20250826,040800,11.143,11.143,11.142,11.143
EURSEK,20250826,040900,11.142,11.143,11.142,11.143
EURSEK,20250826,041000,11.142,11.143,11.142,11.143
EURSEK,20250826,041100,11.142,11.143,11.142,11.143
EURSEK,20250826,041200,11.142,11.143,11.142,11.143
EURSEK,20250826,041300,11.142,11.143,11.142,11.143
EURSEK,20250826,041400,11.142,11.143,11.142,11.143
EURSEK,20250826,041500,11.143,11.143,11.142,11.142
EURSEK,20250826,041600,11.143,11.143,11.142,11.142
EURSEK,20250826,041700,11.141,11.142,11.141,11.141
EURSEK,20250826,041800,11.141,11.142,11.141,11.141
EURSEK,20250826,041900,11.142,11.142,11.141,11.141
EURSEK,20250826,042000,11.141,11.141,11.141,11.141
EURSEK,20250826,042100,11.142,11.142,11.141,11.141
EURSEK,20250826,042200,11.141,11.141,11.141,11.141
EURSEK,20250826,042300,11.142,11.142,11.141,11.141
EURSEK,20250826,042400,11.141,11.141,11.141,11.141
EURSEK,20250826,042500,11.141,11.141,11.141,11.141
EURSEK,20250826,042600,11.141,11.141,11.141,11.141
EURSEK,20250826,042700,11.141,11.141,11.141,11.141
EURSEK,20250826,042800,11.141,11.141,11.141,11.141
EURSEK,20250826,042900,11.141,11.141,11.141,11.141
EURSEK,20250826,043000,11.140,11.140,11.140,11.140
EURSEK,20250826,043100,11.140,11.140,11.140,11.140
EURSEK,20250826,043200,11.140,11.140,11.140,11.140
EURSEK,20250826,043300,11.140,11.140,11.139,11.139
EURSEK,20250826,043400,11.140,11.140,11.139,11.140
EURSEK,20250826,043500,11.139,11.140,11.139,11.139
EURSEK,20250826,043600,11.138,11.138,11.137,11.137
EURSEK,20250826,043700,11.137,11.137,11.137,11.137
EURSEK,20250826,043800,11.137,11.137,11.137,11.137
EURSEK,20250826,043900,11.136,11.136,11.136,11.136
EURSEK,20250826,044000,11.136,11.136,11.135,11.135
EURSEK,20250826,044100,11.136,11.136,11.136,11.136
EURSEK,20250826,044200,11.136,11.136,11.136,11.136
EURSEK,20250826,044300,11.137,11.137,11.137,11.137
EURSEK,20250826,044400,11.137,11.138,11.137,11.137
EURSEK,20250826,044500,11.138,11.138,11.138,11.138
EURSEK,20250826,044600,11.137,11.138,11.137,11.138
EURSEK,20250826,044700,11.139,11.139,11.139,11.139
EURSEK,20250826,044800,11.140,11.140,11.140,11.140
EURSEK,20250826,044900,11.139,11.140,11.139,11.140
EURSEK,20250826,045000,11.139,11.140,11.139,11.140
EURSEK,20250826,045100,11.139,11.139,11.138,11.139
EURSEK,20250826,045200,11.138,11.139,11.138,11.138
EURSEK,20250826,045300,11.138,11.138,11.138,11.138
EURSEK,20250826,045400,11.139,11.139,11.139,11.139
EURSEK,20250826,045500,11.138,11.139,11.138,11.139
EURSEK,20250826,045600,11.139,11.139,11.139,11.139
EURSEK,20250826,045700,11.139,11.139,11.139,11.139
EURSEK,20250826,045800,11.139,11.139,11.138,11.138
EURSEK,20250826,045900,11.139,11.139,11.139,11.139
EURSEK,20250826,050000,11.139,11.139,11.138,11.138
EURSEK,20250826,050100,11.138,11.139,11.138,11.139
EURSEK,20250826,050200,11.140,11.140,11.140,11.140
EURSEK,20250826,050300,11.139,11.140,11.139,11.140
EURSEK,20250826,050400,11.139,11.140,11.139,11.140
EURSEK,20250826,050500,11.139,11.140,11.139,11.140
EURSEK,20250826,050600,11.140,11.140,11.140,11.140
EURSEK,20250826,050700,11.141,11.141,11.140,11.140
EURSEK,20250826,050800,11.140,11.140,11.140,11.140
EURSEK,20250826,050900,11.139,11.140,11.139,11.140
EURSEK,20250826,051000,11.139,11.140,11.139,11.139
EURSEK,20250826,051100,11.140,11.140,11.140,11.140
EURSEK,20250826,051200,11.140,11.140,11.139,11.139
EURSEK,20250826,051300,11.139,11.139,11.139,11.139
EURSEK,20250826,051400,11.140,11.140,11.139,11.140
EURSEK,20250826,051500,11.139,11.140,11.139,11.140
EURSEK,20250826,051600,11.139,11.139,11.139,11.139
EURSEK,20250826,051700,11.139,11.140,11.139,11.140
EURSEK,20250826,051800,11.139,11.140,11.139,11.139
EURSEK,20250826,051900,11.140,11.140,11.139,11.140
EURSEK,20250826,052000,11.139,11.140,11.139,11.140
EURSEK,20250826,052100,11.139,11.140,11.139,11.140
EURSEK,20250826,052200,11.139,11.139,11.139,11.139
EURSEK,20250826,052300,11.139,11.140,11.139,11.139
EURSEK,20250826,052400,11.139,11.140,11.139,11.140
EURSEK,20250826,052500,11.139,11.139,11.139,11.139
EURSEK,20250826,052600,11.139,11.140,11.139,11.140
EURSEK,20250826,052700,11.139,11.140,11.139,11.140
EURSEK,20250826,052800,11.140,11.140,11.139,11.140
EURSEK,20250826,052900,11.139,11.139,11.139,11.139
EURSEK,20250826,053000,11.140,11.140,11.140,11.140
EURSEK,20250826,053100,11.140,11.140,11.139,11.139
EURSEK,20250826,053200,11.140,11.140,11.140,11.140
EURSEK,20250826,053300,11.139,11.140,11.139,11.140
EURSEK,20250826,053400,11.140,11.140,11.140,11.140
EURSEK,20250826,053500,11.139,11.139,11.139,11.139
EURSEK,20250826,053600,11.139,11.139,11.139,11.139
EURSEK,20250826,053700,11.139,11.139,11.139,11.139
EURSEK,20250826,053800,11.139,11.139,11.139,11.139
EURSEK,20250826,053900,11.139,11.139,11.139,11.139
EURSEK,20250826,054000,11.139,11.139,11.139,11.139
EURSEK,20250826,054100,11.140,11.140,11.139,11.140
EURSEK,20250826,054200,11.139,11.140,11.139,11.139
EURSEK,20250826,054300,11.139,11.139,11.139,11.139
EURSEK,20250826,054400,11.139,11.140,11.139,11.139
EURSEK,20250826,054500,11.138,11.139,11.138,11.139
EURSEK,20250826,054600,11.139,11.139,11.139,11.139
EURSEK,20250826,054700,11.139,11.139,11.139,11.139
EURSEK,20250826,054800,11.138,11.140,11.138,11.140
EURSEK,20250826,054900,11.139,11.139,11.139,11.139
EURSEK,20250826,055000,11.139,11.139,11.139,11.139
EURSEK,20250826,055100,11.139,11.140,11.139,11.140
EURSEK,20250826,055200,11.139,11.139,11.139,11.139
EURSEK,20250826,055300,11.139,11.140,11.139,11.140
EURSEK,20250826,055400,11.140,11.140,11.139,11.140
EURSEK,20250826,055500,11.139,11.140,11.139,11.139
EURSEK,20250826,055600,11.139,11.139,11.139,11.139
EURSEK,20250826,055700,11.139,11.139,11.139,11.139
EURSEK,20250826,055800,11.139,11.140,11.139,11.140
EURSEK,20250826,055900,11.139,11.139,11.139,11.139
EURSEK,20250826,060000,11.139,11.139,11.139,11.139
EURSEK,20250826,060100,11.139,11.140,11.139,11.139
EURSEK,20250826,060200,11.139,11.139,11.139,11.139
EURSEK,20250826,060300,11.140,11.140,11.139,11.139
EURSEK,20250826,060400,11.140,11.140,11.140,11.140
EURSEK,20250826,060500,11.140,11.140,11.140,11.140
EURSEK,20250826,060600,11.140,11.141,11.140,11.141
EURSEK,20250826,060700,11.140,11.140,11.140,11.140
EURSEK,20250826,060800,11.140,11.140,11.139,11.139
EURSEK,20250826,060900,11.140,11.140,11.140,11.140
EURSEK,20250826,061000,11.140,11.140,11.139,11.139
EURSEK,20250826,061100,11.139,11.140,11.139,11.139
EURSEK,20250826,061200,11.139,11.139,11.139,11.139
EURSEK,20250826,061300,11.139,11.139,11.139,11.139
EURSEK,20250826,061400,11.139,11.139,11.139,11.139
EURSEK,20250826,061500,11.139,11.139,11.139,11.139
EURSEK,20250826,061600,11.139,11.139,11.139,11.139
EURSEK,20250826,061700,11.139,11.139,11.139,11.139
EURSEK,20250826,061800,11.139,11.139,11.139,11.139
EURSEK,20250826,061900,11.140,11.140,11.139,11.139
EURSEK,20250826,062000,11.140,11.140,11.139,11.139
EURSEK,20250826,062100,11.139,11.139,11.139,11.139
EURSEK,20250826,062200,11.140,11.140,11.139,11.139
EURSEK,20250826,062300,11.139,11.139,11.139,11.139
EURSEK,20250826,062400,11.139,11.139,11.139,11.139
EURSEK,20250826,062500,11.139,11.139,11.139,11.139
EURSEK,20250826,062600,11.140,11.140,11.140,11.140
EURSEK,20250826,062700,11.140,11.140,11.140,11.140
EURSEK,20250826,062800,11.139,11.140,11.139,11.140
EURSEK,20250826,062900,11.140,11.140,11.140,11.140
EURSEK,20250826,063000,11.139,11.139,11.139,11.139
EURSEK,20250826,063100,11.139,11.139,11.139,11.139
EURSEK,20250826,063200,11.139,11.139,11.139,11.139
EURSEK,20250826,063300,11.139,11.139,11.139,11.139
EURSEK,20250826,063400,11.140,11.140,11.140,11.140
EURSEK,20250826,063500,11.139,11.139,11.139,11.139
EURSEK,20250826,063600,11.139,11.139,11.139,11.139
EURSEK,20250826,063700,11.139,11.139,11.139,11.139
EURSEK,20250826,063800,11.139,11.139,11.139,11.139
EURSEK,20250826,063900,11.139,11.139,11.138,11.138
EURSEK,20250826,064000,11.137,11.137,11.136,11.136
EURSEK,20250826,064100,11.137,11.137,11.137,11.137
EURSEK,20250826,064200,11.137,11.137,11.137,11.137
EURSEK,20250826,064300,11.137,11.137,11.137,11.137
EURSEK,20250826,064400,11.137,11.137,11.137,11.137
EURSEK,20250826,064500,11.137,11.138,11.137,11.138
EURSEK,20250826,064600,11.139,11.139,11.138,11.139
EURSEK,20250826,064700,11.140,11.140,11.140,11.140
EURSEK,20250826,064800,11.140,11.140,11.140,11.140
EURSEK,20250826,064900,11.141,11.141,11.141,11.141
EURSEK,20250826,065000,11.141,11.141,11.141,11.141
EURSEK,20250826,065100,11.141,11.141,11.141,11.141
EURSEK,20250826,065200,11.141,11.141,11.141,11.141
EURSEK,20250826,065300,11.141,11.141,11.141,11.141
EURSEK,20250826,065400,11.141,11.142,11.141,11.141
EURSEK,20250826,065500,11.140,11.141,11.140,11.141
EURSEK,20250826,065600,11.140,11.141,11.140,11.141
EURSEK,20250826,065700,11.141,11.141,11.141,11.141
EURSEK,20250826,065800,11.140,11.141,11.140,11.141
EURSEK,20250826,065900,11.140,11.140,11.140,11.140
EURSEK,20250826,070000,11.141,11.142,11.141,11.142
EURSEK,20250826,070100,11.141,11.141,11.140,11.141
EURSEK,20250826,070200,11.140,11.140,11.140,11.140
EURSEK,20250826,070300,11.140,11.140,11.140,11.140
EURSEK,20250826,070400,11.140,11.140,11.140,11.140
EURSEK,20250826,070500,11.140,11.140,11.140,11.140
EURSEK,20250826,070600,11.140,11.140,11.140,11.140
EURSEK,20250826,070700,11.140,11.140,11.140,11.140
EURSEK,20250826,070800,11.140,11.140,11.139,11.139
EURSEK,20250826,070900,11.139,11.139,11.139,11.139
EURSEK,20250826,071000,11.137,11.138,11.137,11.138
EURSEK,20250826,071100,11.139,11.139,11.138,11.138
EURSEK,20250826,071200,11.138,11.138,11.138,11.138
EURSEK,20250826,071300,11.139,11.139,11.139,11.139
EURSEK,20250826,071400,11.139,11.139,11.138,11.138
EURSEK,20250826,071500,11.138,11.139,11.138,11.139
EURSEK,20250826,071600,11.138,11.139,11.138,11.139
EURSEK,20250826,071700,11.138,11.139,11.138,11.139
EURSEK,20250826,071800,11.138,11.139,11.138,11.139
EURSEK,20250826,071900,11.139,11.139,11.138,11.138
EURSEK,20250826,072000,11.138,11.138,11.138,11.138
EURSEK,20250826,072100,11.138,11.138,11.138,11.138
EURSEK,20250826,072200,11.139,11.139,11.138,11.138
EURSEK,20250826,072300,11.138,11.140,11.138,11.140
EURSEK,20250826,072400,11.141,11.141,11.141,11.141
EURSEK,20250826,072500,11.141,11.141,11.141,11.141
EURSEK,20250826,072600,11.142,11.142,11.141,11.141
EURSEK,20250826,072700,11.142,11.142,11.142,11.142
EURSEK,20250826,072800,11.142,11.143,11.142,11.143
EURSEK,20250826,072900,11.142,11.142,11.137,11.137
EURSEK,20250826,073000,11.137,11.137,11.137,11.137
EURSEK,20250826,073100,11.136,11.136,11.135,11.135
EURSEK,20250826,073200,11.136,11.136,11.135,11.135
EURSEK,20250826,073300,11.136,11.136,11.136,11.136
EURSEK,20250826,073400,11.135,11.135,11.131,11.131
EURSEK,20250826,073500,11.130,11.130,11.130,11.130
EURSEK,20250826,073600,11.130,11.130,11.130,11.130
EURSEK,20250826,073700,11.130,11.130,11.130,11.130
EURSEK,20250826,073800,11.130,11.130,11.130,11.130
EURSEK,20250826,073900,11.131,11.131,11.131,11.131
EURSEK,20250826,074000,11.130,11.132,11.130,11.132
EURSEK,20250826,074100,11.133,11.133,11.133,11.133
EURSEK,20250826,074200,11.133,11.133,11.132,11.132
EURSEK,20250826,074300,11.133,11.134,11.133,11.134
EURSEK,20250826,074400,11.134,11.134,11.134,11.134
EURSEK,20250826,074500,11.135,11.135,11.131,11.131
EURSEK,20250826,074600,11.132,11.133,11.132,11.133
EURSEK,20250826,074700,11.134,11.134,11.134,11.134
EURSEK,20250826,074800,11.134,11.134,11.134,11.134
EURSEK,20250826,074900,11.135,11.135,11.134,11.135
EURSEK,20250826,075000,11.134,11.135,11.134,11.135
EURSEK,20250826,075100,11.135,11.135,11.135,11.135
EURSEK,20250826,075200,11.134,11.134,11.133,11.133
EURSEK,20250826,075300,11.133,11.133,11.133,11.133
EURSEK,20250826,075400,11.132,11.132,11.132,11.132
EURSEK,20250826,075500,11.133,11.133,11.130,11.130
EURSEK,20250826,075600,11.129,11.130,11.129,11.129
EURSEK,20250826,075700,11.128,11.128,11.128,11.128
EURSEK,20250826,075800,11.128,11.128,11.128,11.128
EURSEK,20250826,075900,11.128,11.129,11.128,11.129
EURSEK,20250826,080000,11.129,11.129,11.129,11.129
EURSEK,20250826,080100,11.130,11.130,11.128,11.128
EURSEK,20250826,080200,11.129,11.129,11.128,11.129
EURSEK,20250826,080300,11.129,11.129,11.129,11.129
EURSEK,20250826,080400,11.129,11.130,11.129,11.129
EURSEK,20250826,080500,11.128,11.129,11.128,11.129
EURSEK,20250826,080600,11.130,11.131,11.130,11.130
EURSEK,20250826,080700,11.130,11.130,11.130,11.130
EURSEK,20250826,080800,11.130,11.131,11.130,11.131
EURSEK,20250826,080900,11.130,11.130,11.130,11.130
EURSEK,20250826,081000,11.130,11.131,11.130,11.131
EURSEK,20250826,081100,11.132,11.135,11.132,11.135
EURSEK,20250826,081200,11.136,11.136,11.136,11.136
EURSEK,20250826,081300,11.136,11.136,11.135,11.135
EURSEK,20250826,081400,11.136,11.136,11.135,11.136
EURSEK,20250826,081500,11.137,11.137,11.136,11.136
EURSEK,20250826,081600,11.136,11.136,11.135,11.135
EURSEK,20250826,081700,11.134,11.135,11.134,11.135
EURSEK,20250826,081800,11.134,11.137,11.134,11.137
EURSEK,20250826,081900,11.138,11.139,11.138,11.138
EURSEK,20250826,082000,11.139,11.141,11.139,11.140
EURSEK,20250826,082100,11.141,11.145,11.141,11.145
EURSEK,20250826,082200,11.146,11.146,11.142,11.142
EURSEK,20250826,082300,11.143,11.144,11.143,11.144
EURSEK,20250826,082400,11.144,11.144,11.144,11.144
EURSEK,20250826,082500,11.145,11.145,11.144,11.145
EURSEK,20250826,082600,11.144,11.144,11.144,11.144
EURSEK,20250826,082700,11.145,11.145,11.144,11.144
EURSEK,20250826,082800,11.145,11.145,11.144,11.144
EURSEK,20250826,082900,11.143,11.143,11.141,11.141
EURSEK,20250826,083000,11.142,11.142,11.139,11.140
EURSEK,20250826,083100,11.141,11.141,11.139,11.139
EURSEK,20250826,083200,11.140,11.140,11.140,11.140
EURSEK,20250826,083300,11.139,11.140,11.139,11.139
EURSEK,20250826,083400,11.140,11.140,11.139,11.139
EURSEK,20250826,083500,11.140,11.142,11.140,11.142
EURSEK,20250826,083600,11.143,11.143,11.142,11.143
EURSEK,20250826,083700,11.142,11.142,11.142,11.142
EURSEK,20250826,083800,11.142,11.142,11.142,11.142
EURSEK,20250826,083900,11.143,11.143,11.143,11.143
EURSEK,20250826,084000,11.143,11.143,11.141,11.141
EURSEK,20250826,084100,11.142,11.143,11.141,11.142
EURSEK,20250826,084200,11.141,11.141,11.136,11.136
EURSEK,20250826,084300,11.137,11.138,11.137,11.138
EURSEK,20250826,084400,11.137,11.138,11.137,11.138
EURSEK,20250826,084500,11.137,11.140,11.137,11.140
EURSEK,20250826,084600,11.141,11.143,11.141,11.142
EURSEK,20250826,084700,11.143,11.144,11.143,11.144
EURSEK,20250826,084800,11.143,11.144,11.143,11.144
EURSEK,20250826,084900,11.143,11.143,11.141,11.141
EURSEK,20250826,085000,11.140,11.140,11.138,11.138
EURSEK,20250826,085100,11.139,11.139,11.138,11.139
EURSEK,20250826,085200,11.137,11.138,11.137,11.138
EURSEK,20250826,085300,11.139,11.139,11.137,11.137
EURSEK,20250826,085400,11.137,11.137,11.135,11.135
EURSEK,20250826,085500,11.135,11.135,11.134,11.134
EURSEK,20250826,085600,11.135,11.135,11.133,11.134
EURSEK,20250826,085700,11.133,11.136,11.133,11.135
EURSEK,20250826,085800,11.134,11.135,11.134,11.135
EURSEK,20250826,085900,11.136,11.137,11.133,11.133
EURSEK,20250826,090000,11.134,11.134,11.131,11.132
EURSEK,20250826,090100,11.131,11.133,11.131,11.133
EURSEK,20250826,090200,11.134,11.139,11.134,11.139
EURSEK,20250826,090300,11.140,11.141,11.139,11.141
EURSEK,20250826,090400,11.142,11.142,11.141,11.141
EURSEK,20250826,090500,11.141,11.142,11.141,11.141
EURSEK,20250826,090600,11.142,11.142,11.142,11.142
EURSEK,20250826,090700,11.141,11.142,11.141,11.142
EURSEK,20250826,090800,11.143,11.149,11.143,11.149
EURSEK,20250826,090900,11.148,11.149,11.148,11.149
EURSEK,20250826,091000,11.150,11.154,11.150,11.153
EURSEK,20250826,091100,11.152,11.152,11.150,11.151
EURSEK,20250826,091200,11.150,11.151,11.149,11.150
EURSEK,20250826,091300,11.151,11.151,11.148,11.149
EURSEK,20250826,091400,11.148,11.149,11.148,11.149
EURSEK,20250826,091500,11.149,11.150,11.146,11.146
EURSEK,20250826,091600,11.147,11.147,11.146,11.147
EURSEK,20250826,091700,11.148,11.148,11.147,11.148
EURSEK,20250826,091800,11.149,11.150,11.149,11.150
EURSEK,20250826,091900,11.149,11.150,11.149,11.150
EURSEK,20250826,092000,11.149,11.150,11.149,11.149
EURSEK,20250826,092100,11.150,11.150,11.149,11.149
EURSEK,20250826,092200,11.150,11.150,11.150,11.150
EURSEK,20250826,092300,11.149,11.150,11.149,11.149
EURSEK,20250826,092400,11.149,11.150,11.149,11.150
EURSEK,20250826,092500,11.149,11.149,11.149,11.149
EURSEK,20250826,092600,11.149,11.150,11.149,11.149
EURSEK,20250826,092700,11.150,11.151,11.150,11.150
EURSEK,20250826,092800,11.149,11.149,11.148,11.148
EURSEK,20250826,092900,11.148,11.148,11.148,11.148
EURSEK,20250826,093000,11.149,11.152,11.149,11.152
EURSEK,20250826,093100,11.153,11.158,11.153,11.156
EURSEK,20250826,093200,11.155,11.155,11.153,11.153
EURSEK,20250826,093300,11.152,11.152,11.151,11.151
EURSEK,20250826,093400,11.150,11.150,11.150,11.150
EURSEK,20250826,093500,11.150,11.152,11.150,11.152
EURSEK,20250826,093600,11.151,11.152,11.151,11.152
EURSEK,20250826,093700,11.151,11.152,11.150,11.150
EURSEK,20250826,093800,11.151,11.155,11.151,11.155
EURSEK,20250826,093900,11.154,11.154,11.153,11.153
EURSEK,20250826,094000,11.154,11.154,11.153,11.154
EURSEK,20250826,094100,11.154,11.154,11.153,11.154
EURSEK,20250826,094200,11.155,11.155,11.154,11.155
EURSEK,20250826,094300,11.154,11.154,11.154,11.154
EURSEK,20250826,094400,11.154,11.154,11.153,11.154
EURSEK,20250826,094500,11.154,11.154,11.154,11.154
EURSEK,20250826,094600,11.153,11.155,11.153,11.155
EURSEK,20250826,094700,11.156,11.156,11.154,11.154
EURSEK,20250826,094800,11.153,11.153,11.152,11.153
EURSEK,20250826,094900,11.154,11.155,11.153,11.153
EURSEK,20250826,095000,11.154,11.154,11.152,11.152
EURSEK,20250826,095100,11.151,11.151,11.151,11.151
EURSEK,20250826,095200,11.150,11.151,11.150,11.151
EURSEK,20250826,095300,11.151,11.151,11.150,11.150
EURSEK,20250826,095400,11.151,11.151,11.150,11.150
EURSEK,20250826,095500,11.151,11.152,11.150,11.152
EURSEK,20250826,095600,11.153,11.157,11.153,11.157
EURSEK,20250826,095700,11.156,11.156,11.154,11.154
EURSEK,20250826,095800,11.155,11.155,11.155,11.155
EURSEK,20250826,095900,11.155,11.156,11.155,11.156
EURSEK,20250826,100000,11.157,11.157,11.156,11.156
EURSEK,20250826,100100,11.156,11.156,11.156,11.156
EURSEK,20250826,100200,11.155,11.157,11.155,11.156
EURSEK,20250826,100300,11.156,11.156,11.156,11.156
EURSEK,20250826,100400,11.155,11.156,11.155,11.156
EURSEK,20250826,100500,11.156,11.156,11.156,11.156
EURSEK,20250826,100600,11.157,11.157,11.157,11.157
EURSEK,20250826,100700,11.156,11.156,11.155,11.156
EURSEK,20250826,100800,11.156,11.156,11.156,11.156
EURSEK,20250826,100900,11.155,11.156,11.155,11.156
EURSEK,20250826,101000,11.156,11.156,11.156,11.156
EURSEK,20250826,101100,11.156,11.156,11.154,11.154
EURSEK,20250826,101200,11.155,11.155,11.154,11.155
EURSEK,20250826,101300,11.154,11.154,11.154,11.154
EURSEK,20250826,101400,11.154,11.156,11.154,11.156
EURSEK,20250826,101500,11.156,11.156,11.155,11.155
EURSEK,20250826,101600,11.155,11.155,11.155,11.155
EURSEK,20250826,101700,11.156,11.156,11.156,11.156
EURSEK,20250826,101800,11.155,11.156,11.155,11.156
EURSEK,20250826,101900,11.155,11.156,11.155,11.155
EURSEK,20250826,102000,11.156,11.156,11.156,11.156
EURSEK,20250826,102100,11.156,11.156,11.155,11.156
EURSEK,20250826,102200,11.156,11.157,11.156,11.157
EURSEK,20250826,102300,11.156,11.157,11.156,11.157
EURSEK,20250826,102400,11.156,11.157,11.156,11.156
EURSEK,20250826,102500,11.157,11.157,11.156,11.156
EURSEK,20250826,102600,11.157,11.159,11.157,11.159
EURSEK,20250826,102700,11.158,11.160,11.158,11.160
EURSEK,20250826,102800,11.161,11.162,11.161,11.162
EURSEK,20250826,102900,11.163,11.164,11.161,11.161
EURSEK,20250826,103000,11.163,11.163,11.162,11.163
EURSEK,20250826,103100,11.164,11.165,11.163,11.165
EURSEK,20250826,103200,11.164,11.165,11.163,11.164
EURSEK,20250826,103300,11.163,11.165,11.163,11.163
EURSEK,20250826,103400,11.164,11.165,11.164,11.164
EURSEK,20250826,103500,11.164,11.164,11.163,11.163
EURSEK,20250826,103600,11.164,11.164,11.163,11.164
EURSEK,20250826,103700,11.163,11.167,11.163,11.167
EURSEK,20250826,103800,11.167,11.167,11.166,11.166
EURSEK,20250826,103900,11.167,11.167,11.166,11.167
EURSEK,20250826,104000,11.166,11.166,11.165,11.165
EURSEK,20250826,104100,11.166,11.166,11.164,11.165
EURSEK,20250826,104200,11.166,11.166,11.166,11.166
EURSEK,20250826,104300,11.166,11.167,11.166,11.167
EURSEK,20250826,104400,11.168,11.168,11.168,11.168
EURSEK,20250826,104500,11.167,11.168,11.167,11.168
EURSEK,20250826,104600,11.168,11.168,11.168,11.168
EURSEK,20250826,104700,11.168,11.168,11.168,11.168
EURSEK,20250826,104800,11.168,11.168,11.167,11.168
EURSEK,20250826,104900,11.167,11.167,11.166,11.166
EURSEK,20250826,105000,11.165,11.165,11.165,11.165
EURSEK,20250826,105100,11.165,11.165,11.165,11.165
EURSEK,20250826,105200,11.165,11.166,11.165,11.166
EURSEK,20250826,105300,11.165,11.165,11.164,11.165
EURSEK,20250826,105400,11.165,11.165,11.165,11.165
EURSEK,20250826,105500,11.165,11.166,11.165,11.165
EURSEK,20250826,105600,11.164,11.164,11.163,11.163
EURSEK,20250826,105700,11.162,11.162,11.162,11.162
EURSEK,20250826,105800,11.163,11.163,11.163,11.163
EURSEK,20250826,105900,11.163,11.164,11.162,11.164
EURSEK,20250826,110000,11.165,11.165,11.165,11.165
EURSEK,20250826,110100,11.165,11.165,11.161,11.161
EURSEK,20250826,110200,11.162,11.162,11.160,11.160
EURSEK,20250826,110300,11.159,11.160,11.159,11.160
EURSEK,20250826,110400,11.161,11.161,11.161,11.161
EURSEK,20250826,110500,11.161,11.161,11.160,11.161
EURSEK,20250826,110600,11.160,11.161,11.160,11.161
EURSEK,20250826,110700,11.160,11.160,11.159,11.159
EURSEK,20250826,110800,11.159,11.160,11.159,11.160
EURSEK,20250826,110900,11.159,11.160,11.158,11.158
EURSEK,20250826,111000,11.157,11.158,11.157,11.158
EURSEK,20250826,111100,11.159,11.159,11.158,11.159
EURSEK,20250826,111200,11.159,11.159,11.159,11.159
EURSEK,20250826,111300,11.158,11.158,11.157,11.157
EURSEK,20250826,111400,11.156,11.157,11.156,11.156
EURSEK,20250826,111500,11.155,11.155,11.155,11.155
EURSEK,20250826,111600,11.156,11.157,11.156,11.157
EURSEK,20250826,111700,11.158,11.158,11.157,11.157
EURSEK,20250826,111800,11.157,11.157,11.156,11.157
EURSEK,20250826,111900,11.158,11.159,11.157,11.159
EURSEK,20250826,112000,11.160,11.160,11.160,11.160
EURSEK,20250826,112100,11.159,11.160,11.159,11.160
EURSEK,20250826,112200,11.160,11.160,11.160,11.160
EURSEK,20250826,112300,11.161,11.161,11.160,11.161
EURSEK,20250826,112400,11.162,11.162,11.161,11.161
EURSEK,20250826,112500,11.160,11.161,11.160,11.161
EURSEK,20250826,112600,11.160,11.161,11.160,11.161
EURSEK,20250826,112700,11.161,11.161,11.160,11.160
EURSEK,20250826,112800,11.159,11.159,11.158,11.158
EURSEK,20250826,112900,11.158,11.158,11.157,11.158
EURSEK,20250826,113000,11.157,11.158,11.157,11.158
EURSEK,20250826,113100,11.158,11.159,11.158,11.159
EURSEK,20250826,113200,11.158,11.161,11.158,11.161
EURSEK,20250826,113300,11.162,11.162,11.162,11.162
EURSEK,20250826,113400,11.162,11.162,11.161,11.161
EURSEK,20250826,113500,11.161,11.161,11.161,11.161
EURSEK,20250826,113600,11.162,11.162,11.162,11.162
EURSEK,20250826,113700,11.162,11.162,11.161,11.161
EURSEK,20250826,113800,11.161,11.162,11.161,11.162
EURSEK,20250826,113900,11.161,11.161,11.161,11.161
EURSEK,20250826,114000,11.161,11.162,11.161,11.161
EURSEK,20250826,114100,11.162,11.163,11.162,11.163
EURSEK,20250826,114200,11.162,11.163,11.162,11.163
EURSEK,20250826,114300,11.163,11.163,11.163,11.163
EURSEK,20250826,114400,11.163,11.163,11.163,11.163
EURSEK,20250826,114500,11.164,11.164,11.164,11.164
EURSEK,20250826,114600,11.164,11.164,11.164,11.164
EURSEK,20250826,114700,11.164,11.164,11.164,11.164
EURSEK,20250826,114800,11.163,11.163,11.162,11.162
EURSEK,20250826,114900,11.163,11.163,11.162,11.162
EURSEK,20250826,115000,11.163,11.164,11.163,11.163
EURSEK,20250826,115100,11.164,11.165,11.164,11.164
EURSEK,20250826,115200,11.165,11.165,11.165,11.165
EURSEK,20250826,115300,11.165,11.165,11.165,11.165
EURSEK,20250826,115400,11.165,11.165,11.164,11.164
EURSEK,20250826,115500,11.163,11.163,11.163,11.163
EURSEK,20250826,115600,11.163,11.164,11.163,11.163
EURSEK,20250826,115700,11.162,11.163,11.162,11.163
EURSEK,20250826,115800,11.163,11.163,11.163,11.163
EURSEK,20250826,115900,11.163,11.165,11.163,11.165
EURSEK,20250826,120000,11.164,11.164,11.163,11.163
EURSEK,20250826,120100,11.163,11.163,11.163,11.163
EURSEK,20250826,120200,11.163,11.163,11.163,11.163
EURSEK,20250826,120300,11.164,11.164,11.163,11.163
EURSEK,20250826,120400,11.164,11.165,11.164,11.165
EURSEK,20250826,120500,11.166,11.167,11.166,11.166
EURSEK,20250826,120600,11.165,11.165,11.165,11.165
EURSEK,20250826,120700,11.164,11.164,11.164,11.164
EURSEK,20250826,120800,11.164,11.164,11.164,11.164
EURSEK,20250826,120900,11.165,11.165,11.164,11.164
EURSEK,20250826,121000,11.163,11.164,11.163,11.164
EURSEK,20250826,121100,11.165,11.165,11.165,11.165
EURSEK,20250826,121200,11.166,11.166,11.165,11.165
EURSEK,20250826,121300,11.166,11.166,11.165,11.165
EURSEK,20250826,121400,11.165,11.165,11.165,11.165
EURSEK,20250826,121500,11.165,11.165,11.165,11.165
EURSEK,20250826,121600,11.165,11.165,11.165,11.165
EURSEK,20250826,121700,11.164,11.164,11.164,11.164
EURSEK,20250826,121800,11.164,11.164,11.164,11.164
EURSEK,20250826,121900,11.165,11.165,11.163,11.163
EURSEK,20250826,122000,11.162,11.162,11.162,11.162
EURSEK,20250826,122100,11.162,11.163,11.162,11.163
EURSEK,20250826,122200,11.163,11.163,11.163,11.163
EURSEK,20250826,122300,11.163,11.163,11.163,11.163
EURSEK,20250826,122400,11.162,11.163,11.162,11.163
EURSEK,20250826,122500,11.163,11.163,11.163,11.163
EURSEK,20250826,122600,11.163,11.163,11.163,11.163
EURSEK,20250826,122700,11.162,11.162,11.161,11.161
EURSEK,20250826,122800,11.162,11.162,11.161,11.161
EURSEK,20250826,122900,11.162,11.162,11.161,11.161
EURSEK,20250826,123000,11.161,11.161,11.161,11.161
EURSEK,20250826,123100,11.161,11.161,11.161,11.161
EURSEK,20250826,123200,11.161,11.161,11.161,11.161
EURSEK,20250826,123300,11.160,11.160,11.158,11.158
EURSEK,20250826,123400,11.159,11.161,11.159,11.161
EURSEK,20250826,123500,11.161,11.162,11.161,11.162
EURSEK,20250826,123600,11.162,11.162,11.162,11.162
EURSEK,20250826,123700,11.163,11.163,11.162,11.162
EURSEK,20250826,123800,11.163,11.164,11.163,11.163
EURSEK,20250826,123900,11.164,11.164,11.163,11.163
EURSEK,20250826,124000,11.163,11.164,11.163,11.163
EURSEK,20250826,124100,11.163,11.163,11.163,11.163
EURSEK,20250826,124200,11.163,11.163,11.163,11.163
EURSEK,20250826,124300,11.164,11.164,11.163,11.164
EURSEK,20250826,124400,11.164,11.164,11.164,11.164
EURSEK,20250826,124500,11.163,11.164,11.163,11.163
EURSEK,20250826,124600,11.163,11.163,11.163,11.163
EURSEK,20250826,124700,11.163,11.163,11.163,11.163
EURSEK,20250826,124800,11.162,11.163,11.162,11.163
EURSEK,20250826,124900,11.162,11.163,11.162,11.162
EURSEK,20250826,125000,11.163,11.163,11.163,11.163
EURSEK,20250826,125100,11.163,11.163,11.162,11.163
EURSEK,20250826,125200,11.162,11.162,11.161,11.161
EURSEK,20250826,125300,11.161,11.161,11.161,11.161
EURSEK,20250826,125400,11.162,11.162,11.162,11.162
EURSEK,20250826,125500,11.162,11.162,11.162,11.162
EURSEK,20250826,125600,11.163,11.163,11.162,11.163
EURSEK,20250826,125700,11.162,11.162,11.162,11.162
EURSEK,20250826,125800,11.162,11.162,11.162,11.162
EURSEK,20250826,125900,11.161,11.161,11.161,11.161
EURSEK,20250826,130000,11.161,11.161,11.160,11.161
EURSEK,20250826,130100,11.162,11.162,11.162,11.162
EURSEK,20250826,130200,11.161,11.162,11.161,11.161
EURSEK,20250826,130300,11.161,11.161,11.161,11.161
EURSEK,20250826,130400,11.161,11.161,11.161,11.161
EURSEK,20250826,130500,11.161,11.162,11.161,11.162
EURSEK,20250826,130600,11.161,11.161,11.161,11.161
EURSEK,20250826,130700,11.161,11.161,11.161,11.161
EURSEK,20250826,130800,11.160,11.160,11.160,11.160
EURSEK,20250826,130900,11.160,11.160,11.159,11.159
EURSEK,20250826,131000,11.159,11.159,11.159,11.159
EURSEK,20250826,131100,11.159,11.159,11.159,11.159
EURSEK,20250826,131200,11.159,11.159,11.159,11.159
EURSEK,20250826,131300,11.159,11.159,11.159,11.159
EURSEK,20250826,131400,11.159,11.159,11.158,11.158
EURSEK,20250826,131500,11.159,11.159,11.157,11.157
EURSEK,20250826,131600,11.156,11.156,11.156,11.156
EURSEK,20250826,131700,11.156,11.157,11.156,11.157
EURSEK,20250826,131800,11.157,11.157,11.157,11.157
EURSEK,20250826,131900,11.157,11.157,11.157,11.157
EURSEK,20250826,132000,11.157,11.157,11.156,11.156
EURSEK,20250826,132100,11.156,11.156,11.156,11.156
EURSEK,20250826,132200,11.155,11.155,11.155,11.155
EURSEK,20250826,132300,11.155,11.156,11.155,11.156
EURSEK,20250826,132400,11.156,11.157,11.156,11.156
EURSEK,20250826,132500,11.156,11.156,11.156,11.156
EURSEK,20250826,132600,11.156,11.156,11.156,11.156
EURSEK,20250826,132700,11.156,11.156,11.156,11.156
EURSEK,20250826,132800,11.156,11.156,11.156,11.156
EURSEK,20250826,132900,11.155,11.156,11.155,11.156
EURSEK,20250826,133000,11.155,11.155,11.155,11.155
EURSEK,20250826,133100,11.156,11.156,11.155,11.155
EURSEK,20250826,133200,11.156,11.156,11.155,11.155
EURSEK,20250826,133300,11.155,11.155,11.155,11.155
EURSEK,20250826,133400,11.156,11.156,11.155,11.155
EURSEK,20250826,133500,11.155,11.156,11.155,11.156
EURSEK,20250826,133600,11.155,11.156,11.155,11.155
EURSEK,20250826,133700,11.155,11.156,11.155,11.156
EURSEK,20250826,133800,11.155,11.156,11.155,11.156
EURSEK,20250826,133900,11.156,11.157,11.156,11.157
EURSEK,20250826,134000,11.156,11.157,11.156,11.157
EURSEK,20250826,134100,11.156,11.157,11.156,11.157
EURSEK,20250826,134200,11.156,11.156,11.155,11.155
EURSEK,20250826,134300,11.155,11.155,11.155,11.155
EURSEK,20250826,134400,11.155,11.155,11.155,11.155
EURSEK,20250826,134500,11.154,11.155,11.154,11.155
EURSEK,20250826,134600,11.155,11.155,11.155,11.155
EURSEK,20250826,134700,11.155,11.156,11.155,11.156
EURSEK,20250826,134800,11.156,11.156,11.155,11.155
EURSEK,20250826,134900,11.156,11.156,11.155,11.155
EURSEK,20250826,135000,11.156,11.156,11.153,11.153
EURSEK,20250826,135100,11.153,11.153,11.153,11.153
EURSEK,20250826,135200,11.153,11.153,11.153,11.153
EURSEK,20250826,135300,11.153,11.154,11.153,11.154
EURSEK,20250826,135400,11.153,11.153,11.153,11.153
EURSEK,20250826,135500,11.154,11.155,11.154,11.155
EURSEK,20250826,135600,11.154,11.155,11.154,11.154
EURSEK,20250826,135700,11.155,11.155,11.155,11.155
EURSEK,20250826,135800,11.156,11.156,11.156,11.156
EURSEK,20250826,135900,11.156,11.156,11.156,11.156
EURSEK,20250826,140000,11.155,11.156,11.155,11.155
EURSEK,20250826,140100,11.156,11.157,11.155,11.155
EURSEK,20250826,140200,11.154,11.155,11.154,11.154
EURSEK,20250826,140300,11.154,11.154,11.154,11.154
EURSEK,20250826,140400,11.154,11.154,11.154,11.154
EURSEK,20250826,140500,11.153,11.154,11.153,11.153
EURSEK,20250826,140600,11.154,11.154,11.153,11.154
EURSEK,20250826,140700,11.153,11.154,11.153,11.153
EURSEK,20250826,140800,11.154,11.154,11.154,11.154
EURSEK,20250826,140900,11.154,11.154,11.153,11.153
EURSEK,20250826,141000,11.153,11.153,11.153,11.153
EURSEK,20250826,141100,11.154,11.155,11.154,11.154
EURSEK,20250826,141200,11.155,11.155,11.154,11.155
EURSEK,20250826,141300,11.155,11.155,11.155,11.155
EURSEK,20250826,141400,11.154,11.155,11.154,11.155
EURSEK,20250826,141500,11.155,11.156,11.155,11.155
EURSEK,20250826,141600,11.156,11.157,11.156,11.157
EURSEK,20250826,141700,11.156,11.156,11.154,11.154
EURSEK,20250826,141800,11.154,11.154,11.154,11.154
EURSEK,20250826,141900,11.153,11.153,11.152,11.152
EURSEK,20250826,142000,11.153,11.154,11.153,11.154
EURSEK,20250826,142100,11.153,11.153,11.152,11.153
EURSEK,20250826,142200,11.152,11.153,11.152,11.153
EURSEK,20250826,142300,11.152,11.153,11.151,11.152
EURSEK,20250826,142400,11.152,11.152,11.152,11.152
EURSEK,20250826,142500,11.153,11.153,11.152,11.152
EURSEK,20250826,142600,11.152,11.153,11.152,11.153
EURSEK,20250826,142700,11.152,11.153,11.152,11.152
EURSEK,20250826,142800,11.153,11.153,11.152,11.153
EURSEK,20250826,142900,11.152,11.153,11.152,11.152
EURSEK,20250826,143000,11.153,11.153,11.152,11.152
EURSEK,20250826,143100,11.153,11.153,11.152,11.153
EURSEK,20250826,143200,11.152,11.153,11.152,11.153
EURSEK,20250826,143300,11.152,11.153,11.152,11.153
EURSEK,20250826,143400,11.152,11.152,11.152,11.152
EURSEK,20250826,143500,11.152,11.152,11.152,11.152
EURSEK,20250826,143600,11.153,11.153,11.152,11.153
EURSEK,20250826,143700,11.154,11.154,11.153,11.154
EURSEK,20250826,143800,11.154,11.154,11.154,11.154
EURSEK,20250826,143900,11.154,11.154,11.153,11.153
EURSEK,20250826,144000,11.153,11.153,11.153,11.153
EURSEK,20250826,144100,11.152,11.152,11.151,11.151
EURSEK,20250826,144200,11.152,11.152,11.151,11.151
EURSEK,20250826,144300,11.152,11.152,11.152,11.152
EURSEK,20250826,144400,11.151,11.151,11.149,11.149
EURSEK,20250826,144500,11.149,11.149,11.149,11.149
EURSEK,20250826,144600,11.149,11.149,11.149,11.149
EURSEK,20250826,144700,11.148,11.149,11.148,11.149
EURSEK,20250826,144800,11.149,11.149,11.145,11.145
EURSEK,20250826,144900,11.146,11.147,11.146,11.147
EURSEK,20250826,145000,11.148,11.148,11.147,11.148
EURSEK,20250826,145100,11.148,11.148,11.148,11.148
EURSEK,20250826,145200,11.147,11.149,11.147,11.149
EURSEK,20250826,145300,11.148,11.149,11.148,11.148
EURSEK,20250826,145400,11.148,11.150,11.148,11.150
EURSEK,20250826,145500,11.151,11.152,11.150,11.152
EURSEK,20250826,145600,11.153,11.153,11.152,11.153
EURSEK,20250826,145700,11.154,11.154,11.153,11.153
EURSEK,20250826,145800,11.154,11.154,11.152,11.152
EURSEK,20250826,145900,11.152,11.152,11.152,11.152
EURSEK,20250826,150000,11.152,11.153,11.152,11.153
EURSEK,20250826,150100,11.152,11.154,11.152,11.153
EURSEK,20250826,150200,11.154,11.154,11.153,11.153
EURSEK,20250826,150300,11.152,11.153,11.152,11.152
EURSEK,20250826,150400,11.152,11.153,11.152,11.152
EURSEK,20250826,150500,11.153,11.153,11.152,11.153
EURSEK,20250826,150600,11.152,11.153,11.152,11.152
EURSEK,20250826,150700,11.153,11.154,11.153,11.154
EURSEK,20250826,150800,11.153,11.153,11.152,11.152
EURSEK,20250826,150900,11.151,11.151,11.150,11.151
EURSEK,20250826,151000,11.152,11.152,11.151,11.152
EURSEK,20250826,151100,11.152,11.152,11.151,11.151
EURSEK,20250826,151200,11.151,11.151,11.151,11.151
EURSEK,20250826,151300,11.150,11.151,11.150,11.150
EURSEK,20250826,151400,11.150,11.150,11.150,11.150
EURSEK,20250826,151500,11.151,11.152,11.150,11.152
EURSEK,20250826,151600,11.153,11.153,11.152,11.152
EURSEK,20250826,151700,11.153,11.153,11.152,11.153
EURSEK,20250826,151800,11.154,11.154,11.154,11.154
EURSEK,20250826,151900,11.153,11.154,11.153,11.153
EURSEK,20250826,152000,11.152,11.153,11.152,11.153
EURSEK,20250826,152100,11.153,11.153,11.153,11.153
EURSEK,20250826,152200,11.154,11.154,11.153,11.154
EURSEK,20250826,152300,11.154,11.154,11.154,11.154
EURSEK,20250826,152400,11.153,11.153,11.152,11.152
EURSEK,20250826,152500,11.151,11.152,11.151,11.152
EURSEK,20250826,152600,11.151,11.153,11.151,11.153
EURSEK,20250826,152700,11.152,11.152,11.152,11.152
EURSEK,20250826,152800,11.152,11.153,11.152,11.153
EURSEK,20250826,152900,11.153,11.153,11.153,11.153
EURSEK,20250826,153000,11.153,11.154,11.153,11.153
EURSEK,20250826,153100,11.154,11.157,11.154,11.157
EURSEK,20250826,153200,11.157,11.157,11.157,11.157
EURSEK,20250826,153300,11.156,11.156,11.156,11.156
EURSEK,20250826,153400,11.155,11.156,11.154,11.154
EURSEK,20250826,153500,11.153,11.153,11.153,11.153
EURSEK,20250826,153600,11.153,11.154,11.153,11.153
EURSEK,20250826,153700,11.154,11.154,11.153,11.154
EURSEK,20250826,153800,11.155,11.155,11.154,11.154
EURSEK,20250826,153900,11.153,11.154,11.153,11.154
EURSEK,20250826,154000,11.153,11.159,11.153,11.159
EURSEK,20250826,154100,11.160,11.160,11.159,11.160
EURSEK,20250826,154200,11.159,11.159,11.159,11.159
EURSEK,20250826,154300,11.158,11.159,11.157,11.157
EURSEK,20250826,154400,11.156,11.157,11.155,11.155
EURSEK,20250826,154500,11.156,11.156,11.156,11.156
EURSEK,20250826,154600,11.156,11.156,11.155,11.156
EURSEK,20250826,154700,11.155,11.156,11.155,11.156
EURSEK,20250826,154800,11.157,11.157,11.157,11.157
EURSEK,20250826,154900,11.158,11.159,11.157,11.159
EURSEK,20250826,155000,11.159,11.159,11.159,11.159
EURSEK,20250826,155100,11.160,11.160,11.158,11.158
EURSEK,20250826,155200,11.157,11.157,11.156,11.157
EURSEK,20250826,155300,11.156,11.157,11.156,11.157
EURSEK,20250826,155400,11.157,11.157,11.156,11.156
EURSEK,20250826,155500,11.156,11.156,11.156,11.156
EURSEK,20250826,155600,11.157,11.158,11.156,11.157
EURSEK,20250826,155700,11.158,11.158,11.157,11.157
EURSEK,20250826,155800,11.158,11.158,11.156,11.157
EURSEK,20250826,155900,11.156,11.156,11.155,11.155
EURSEK,20250826,160000,11.156,11.156,11.154,11.154
EURSEK,20250826,160100,11.153,11.153,11.148,11.150
EURSEK,20250826,160200,11.149,11.150,11.149,11.150
EURSEK,20250826,160300,11.149,11.150,11.149,11.150
EURSEK,20250826,160400,11.151,11.155,11.151,11.155
EURSEK,20250826,160500,11.156,11.156,11.156,11.156
EURSEK,20250826,160600,11.157,11.159,11.157,11.158
EURSEK,20250826,160700,11.159,11.159,11.158,11.159
EURSEK,20250826,160800,11.158,11.158,11.155,11.155
EURSEK,20250826,160900,11.154,11.154,11.151,11.152
EURSEK,20250826,161000,11.151,11.152,11.150,11.152
EURSEK,20250826,161100,11.153,11.155,11.152,11.154
EURSEK,20250826,161200,11.155,11.156,11.154,11.156
EURSEK,20250826,161300,11.155,11.155,11.154,11.154
EURSEK,20250826,161400,11.154,11.155,11.154,11.154
EURSEK,20250826,161500,11.153,11.154,11.153,11.154
EURSEK,20250826,161600,11.153,11.153,11.152,11.153
EURSEK,20250826,161700,11.153,11.153,11.153,11.153
EURSEK,20250826,161800,11.154,11.154,11.153,11.153
EURSEK,20250826,161900,11.154,11.154,11.153,11.153
EURSEK,20250826,162000,11.153,11.153,11.152,11.153
EURSEK,20250826,162100,11.154,11.154,11.152,11.153
EURSEK,20250826,162200,11.152,11.152,11.152,11.152
EURSEK,20250826,162300,11.153,11.153,11.151,11.152
EURSEK,20250826,162400,11.151,11.151,11.150,11.150
EURSEK,20250826,162500,11.150,11.150,11.149,11.149
EURSEK,20250826,162600,11.150,11.151,11.149,11.151
EURSEK,20250826,162700,11.151,11.152,11.151,11.151
EURSEK,20250826,162800,11.152,11.152,11.150,11.150
EURSEK,20250826,162900,11.151,11.152,11.151,11.151
EURSEK,20250826,163000,11.152,11.152,11.150,11.150
EURSEK,20250826,163100,11.149,11.149,11.149,11.149
EURSEK,20250826,163200,11.149,11.149,11.148,11.148
EURSEK,20250826,163300,11.148,11.148,11.148,11.148
EURSEK,20250826,163400,11.149,11.149,11.148,11.148
EURSEK,20250826,163500,11.149,11.149,11.148,11.149
EURSEK,20250826,163600,11.148,11.149,11.148,11.148
EURSEK,20250826,163700,11.148,11.148,11.148,11.148
EURSEK,20250826,163800,11.149,11.149,11.149,11.149
EURSEK,20250826,163900,11.149,11.150,11.149,11.150
EURSEK,20250826,164000,11.149,11.150,11.149,11.150
EURSEK,20250826,164100,11.151,11.152,11.150,11.151
EURSEK,20250826,164200,11.152,11.152,11.151,11.151
EURSEK,20250826,164300,11.151,11.151,11.150,11.150
EURSEK,20250826,164400,11.149,11.149,11.149,11.149
EURSEK,20250826,164500,11.150,11.150,11.148,11.148
EURSEK,20250826,164600,11.149,11.149,11.148,11.148
EURSEK,20250826,164700,11.149,11.150,11.149,11.150
EURSEK,20250826,164800,11.149,11.150,11.149,11.149
EURSEK,20250826,164900,11.150,11.150,11.149,11.149
EURSEK,20250826,165000,11.149,11.150,11.149,11.149
EURSEK,20250826,165100,11.148,11.148,11.148,11.148
EURSEK,20250826,165200,11.148,11.148,11.148,11.148
EURSEK,20250826,165300,11.148,11.148,11.148,11.148
EURSEK,20250826,165400,11.148,11.148,11.147,11.147
EURSEK,20250826,165500,11.148,11.149,11.145,11.145
EURSEK,20250826,165600,11.144,11.144,11.137,11.138
EURSEK,20250826,165700,11.139,11.139,11.136,11.137
EURSEK,20250826,165800,11.138,11.138,11.136,11.136
EURSEK,20250826,165900,11.137,11.137,11.135,11.136
EURSEK,20250826,170000,11.136,11.136,11.136,11.136
EURSEK,20250826,170100,11.135,11.136,11.135,11.136
EURSEK,20250826,170200,11.135,11.135,11.134,11.134
EURSEK,20250826,170300,11.135,11.136,11.134,11.136
EURSEK,20250826,170400,11.135,11.138,11.135,11.137
EURSEK,20250826,170500,11.138,11.138,11.138,11.138
EURSEK,20250826,170600,11.137,11.137,11.137,11.137
EURSEK,20250826,170700,11.137,11.137,11.137,11.137
EURSEK,20250826,170800,11.138,11.139,11.138,11.139
EURSEK,20250826,170900,11.140,11.140,11.140,11.140
EURSEK,20250826,171000,11.140,11.140,11.139,11.140
EURSEK,20250826,171100,11.140,11.140,11.140,11.140
EURSEK,20250826,171200,11.141,11.141,11.140,11.140
EURSEK,20250826,171300,11.139,11.139,11.137,11.137
EURSEK,20250826,171400,11.137,11.137,11.137,11.137
EURSEK,20250826,171500,11.137,11.137,11.137,11.137
EURSEK,20250826,171600,11.138,11.138,11.137,11.137
EURSEK,20250826,171700,11.138,11.138,11.138,11.138
EURSEK,20250826,171800,11.138,11.139,11.137,11.139
EURSEK,20250826,171900,11.138,11.138,11.138,11.138
EURSEK,20250826,172000,11.139,11.139,11.138,11.138
EURSEK,20250826,172100,11.138,11.139,11.138,11.139
EURSEK,20250826,172200,11.139,11.139,11.138,11.138
EURSEK,20250826,172300,11.139,11.139,11.137,11.138
EURSEK,20250826,172400,11.137,11.138,11.137,11.138
EURSEK,20250826,172500,11.138,11.139,11.138,11.138
EURSEK,20250826,172600,11.139,11.139,11.139,11.139
EURSEK,20250826,172700,11.138,11.139,11.138,11.138
EURSEK,20250826,172800,11.137,11.138,11.137,11.138
EURSEK,20250826,172900,11.137,11.138,11.137,11.137
EURSEK,20250826,173000,11.138,11.138,11.138,11.138
EURSEK,20250826,173100,11.138,11.138,11.137,11.138
EURSEK,20250826,173200,11.138,11.138,11.138,11.138
EURSEK,20250826,173300,11.139,11.139,11.138,11.138
EURSEK,20250826,173400,11.139,11.139,11.138,11.139
EURSEK,20250826,173500,11.138,11.138,11.138,11.138
EURSEK,20250826,173600,11.138,11.138,11.137,11.137
EURSEK,20250826,173700,11.138,11.138,11.138,11.138
EURSEK,20250826,173800,11.137,11.138,11.137,11.137
EURSEK,20250826,173900,11.138,11.138,11.137,11.137
EURSEK,20250826,174000,11.137,11.138,11.137,11.137
EURSEK,20250826,174100,11.138,11.138,11.137,11.137
EURSEK,20250826,174200,11.138,11.138,11.138,11.138
EURSEK,20250826,174300,11.138,11.138,11.137,11.137
EURSEK,20250826,174400,11.138,11.138,11.137,11.138
EURSEK,20250826,174500,11.139,11.139,11.137,11.137
EURSEK,20250826,174600,11.137,11.138,11.137,11.137
EURSEK,20250826,174700,11.137,11.137,11.137,11.137
EURSEK,20250826,174800,11.137,11.137,11.137,11.137
EURSEK,20250826,174900,11.136,11.137,11.136,11.137
EURSEK,20250826,175000,11.137,11.137,11.137,11.137
EURSEK,20250826,175100,11.137,11.137,11.137,11.137
EURSEK,20250826,175200,11.137,11.137,11.137,11.137
EURSEK,20250826,175300,11.137,11.137,11.137,11.137
EURSEK,20250826,175400,11.136,11.137,11.136,11.137
EURSEK,20250826,175500,11.138,11.139,11.137,11.137
EURSEK,20250826,175600,11.136,11.136,11.134,11.134
EURSEK,20250826,175700,11.133,11.133,11.133,11.133
EURSEK,20250826,175800,11.133,11.133,11.132,11.132
EURSEK,20250826,175900,11.133,11.133,11.133,11.133
EURSEK,20250826,180000,11.133,11.133,11.132,11.132
EURSEK,20250826,180100,11.131,11.131,11.130,11.130
EURSEK,20250826,180200,11.130,11.130,11.130,11.130
EURSEK,20250826,180300,11.130,11.130,11.130,11.130
EURSEK,20250826,180400,11.131,11.131,11.130,11.130
EURSEK,20250826,180500,11.130,11.130,11.130,11.130
EURSEK,20250826,180600,11.130,11.130,11.130,11.130
EURSEK,20250826,180700,11.130,11.130,11.130,11.130
EURSEK,20250826,180800,11.130,11.130,11.130,11.130
EURSEK,20250826,180900,11.130,11.130,11.130,11.130
EURSEK,20250826,181000,11.130,11.130,11.130,11.130
EURSEK,20250826,181100,11.130,11.130,11.130,11.130
EURSEK,20250826,181200,11.130,11.130,11.130,11.130
EURSEK,20250826,181300,11.130,11.130,11.129,11.129
EURSEK,20250826,181400,11.126,11.126,11.126,11.126
EURSEK,20250826,181500,11.126,11.126,11.126,11.126
EURSEK,20250826,181600,11.126,11.127,11.126,11.127
EURSEK,20250826,181700,11.128,11.128,11.127,11.128
EURSEK,20250826,181800,11.127,11.128,11.127,11.128
EURSEK,20250826,181900,11.128,11.128,11.127,11.128
EURSEK,20250826,182000,11.127,11.127,11.127,11.127
EURSEK,20250826,182100,11.126,11.126,11.126,11.126
EURSEK,20250826,182200,11.126,11.126,11.126,11.126
EURSEK,20250826,182300,11.127,11.128,11.127,11.128
EURSEK,20250826,182400,11.128,11.128,11.128,11.128
EURSEK,20250826,182500,11.127,11.128,11.127,11.127
EURSEK,20250826,182600,11.128,11.128,11.128,11.128
EURSEK,20250826,182700,11.127,11.128,11.127,11.128
EURSEK,20250826,182800,11.128,11.129,11.128,11.129
EURSEK,20250826,182900,11.128,11.128,11.128,11.128
EURSEK,20250826,183000,11.128,11.128,11.127,11.128
EURSEK,20250826,183100,11.127,11.127,11.127,11.127
EURSEK,20250826,183200,11.128,11.128,11.127,11.128
EURSEK,20250826,183300,11.128,11.128,11.128,11.128
EURSEK,20250826,183400,11.128,11.128,11.128,11.128
EURSEK,20250826,183500,11.127,11.128,11.127,11.128
EURSEK,20250826,183600,11.129,11.129,11.128,11.129
EURSEK,20250826,183700,11.128,11.128,11.128,11.128
EURSEK,20250826,183800,11.128,11.128,11.128,11.128
EURSEK,20250826,183900,11.128,11.129,11.128,11.128
EURSEK,20250826,184000,11.128,11.128,11.128,11.128
EURSEK,20250826,184100,11.128,11.128,11.127,11.127
EURSEK,20250826,184200,11.128,11.128,11.127,11.127
EURSEK,20250826,184300,11.128,11.128,11.128,11.128
EURSEK,20250826,184400,11.128,11.128,11.127,11.127
EURSEK,20250826,184500,11.128,11.128,11.128,11.128
EURSEK,20250826,184600,11.128,11.128,11.128,11.128
EURSEK,20250826,184700,11.128,11.128,11.127,11.128
EURSEK,20250826,184800,11.128,11.128,11.128,11.128
EURSEK,20250826,184900,11.128,11.128,11.128,11.128
EURSEK,20250826,185000,11.129,11.129,11.128,11.128
EURSEK,20250826,185100,11.128,11.128,11.128,11.128
EURSEK,20250826,185200,11.128,11.128,11.128,11.128
EURSEK,20250826,185300,11.128,11.128,11.128,11.128
EURSEK,20250826,185400,11.129,11.129,11.128,11.128
EURSEK,20250826,185500,11.128,11.129,11.128,11.128
EURSEK,20250826,185600,11.129,11.129,11.129,11.129
EURSEK,20250826,185700,11.128,11.128,11.128,11.128
EURSEK,20250826,185800,11.128,11.129,11.128,11.129
EURSEK,20250826,185900,11.128,11.129,11.128,11.128
EURSEK,20250826,190000,11.129,11.129,11.129,11.129
EURSEK,20250826,190100,11.129,11.130,11.129,11.130
EURSEK,20250826,190200,11.129,11.130,11.129,11.130
EURSEK,20250826,190300,11.129,11.129,11.129,11.129
EURSEK,20250826,190400,11.129,11.130,11.129,11.130
EURSEK,20250826,190500,11.129,11.129,11.129,11.129
EURSEK,20250826,190600,11.129,11.129,11.129,11.129
EURSEK,20250826,190700,11.129,11.130,11.129,11.129
EURSEK,20250826,190800,11.129,11.129,11.129,11.129
EURSEK,20250826,190900,11.129,11.129,11.129,11.129
EURSEK,20250826,191000,11.129,11.129,11.129,11.129
EURSEK,20250826,191100,11.130,11.130,11.129,11.130
EURSEK,20250826,191200,11.130,11.130,11.130,11.130
EURSEK,20250826,191300,11.130,11.130,11.130,11.130
EURSEK,20250826,191400,11.130,11.130,11.130,11.130
EURSEK,20250826,191500,11.130,11.130,11.130,11.130
EURSEK,20250826,191600,11.130,11.130,11.130,11.130
EURSEK,20250826,191700,11.130,11.130,11.130,11.130
EURSEK,20250826,191800,11.130,11.130,11.130,11.130
EURSEK,20250826,191900,11.130,11.130,11.130,11.130
EURSEK,20250826,192000,11.131,11.131,11.130,11.130
EURSEK,20250826,192100,11.130,11.130,11.130,11.130
EURSEK,20250826,192200,11.130,11.130,11.130,11.130
EURSEK,20250826,192300,11.130,11.130,11.130,11.130
EURSEK,20250826,192400,11.130,11.130,11.130,11.130
EURSEK,20250826,192500,11.130,11.130,11.130,11.130
EURSEK,20250826,192600,11.130,11.130,11.130,11.130
EURSEK,20250826,192700,11.129,11.130,11.129,11.130
EURSEK,20250826,192800,11.130,11.130,11.130,11.130
EURSEK,20250826,192900,11.129,11.130,11.129,11.130
EURSEK,20250826,193000,11.130,11.130,11.130,11.130
EURSEK,20250826,193100,11.129,11.130,11.129,11.130
EURSEK,20250826,193200,11.130,11.130,11.130,11.130
EURSEK,20250826,193300,11.130,11.130,11.130,11.130
EURSEK,20250826,193400,11.130,11.130,11.129,11.129
EURSEK,20250826,193500,11.130,11.131,11.130,11.130
EURSEK,20250826,193600,11.130,11.130,11.130,11.130
EURSEK,20250826,193700,11.130,11.130,11.130,11.130
EURSEK,20250826,193800,11.130,11.130,11.130,11.130
EURSEK,20250826,193900,11.130,11.130,11.130,11.130
EURSEK,20250826,194000,11.130,11.130,11.130,11.130
EURSEK,20250826,194100,11.130,11.130,11.130,11.130
EURSEK,20250826,194200,11.131,11.131,11.130,11.130
EURSEK,20250826,194300,11.130,11.130,11.130,11.130
EURSEK,20250826,194400,11.130,11.130,11.130,11.130
EURSEK,20250826,194500,11.130,11.131,11.130,11.131
EURSEK,20250826,194600,11.130,11.131,11.130,11.130
EURSEK,20250826,194700,11.130,11.130,11.130,11.130
EURSEK,20250826,194800,11.131,11.131,11.130,11.130
EURSEK,20250826,194900,11.130,11.130,11.130,11.130
EURSEK,20250826,195000,11.130,11.130,11.130,11.130
EURSEK,20250826,195100,11.130,11.130,11.130,11.130
EURSEK,20250826,195200,11.130,11.130,11.130,11.130
EURSEK,20250826,195300,11.131,11.131,11.130,11.130
EURSEK,20250826,195400,11.130,11.130,11.130,11.130
EURSEK,20250826,195500,11.131,11.131,11.130,11.131
EURSEK,20250826,195600,11.131,11.131,11.131,11.131
EURSEK,20250826,195700,11.130,11.131,11.130,11.131
EURSEK,20250826,195800,11.132,11.132,11.131,11.131
EURSEK,20250826,195900,11.131,11.131,11.130,11.130
EURSEK,20250826,200000,11.131,11.131,11.130,11.131
EURSEK,20250826,200100,11.131,11.131,11.131,11.131
EURSEK,20250826,200200,11.131,11.131,11.131,11.131
EURSEK,20250826,200300,11.130,11.131,11.130,11.131
EURSEK,20250826,200400,11.130,11.131,11.130,11.131
EURSEK,20250826,200500,11.131,11.131,11.131,11.131
EURSEK,20250826,200600,11.132,11.132,11.132,11.132
EURSEK,20250826,200700,11.131,11.132,11.131,11.131
EURSEK,20250826,200800,11.132,11.132,11.132,11.132
EURSEK,20250826,200900,11.131,11.131,11.131,11.131
EURSEK,20250826,201000,11.131,11.132,11.131,11.132
EURSEK,20250826,201100,11.131,11.131,11.131,11.131
EURSEK,20250826,201200,11.131,11.131,11.131,11.131
EURSEK,20250826,201300,11.131,11.132,11.131,11.132
EURSEK,20250826,201400,11.131,11.132,11.131,11.132
EURSEK,20250826,201500,11.132,11.132,11.132,11.132
EURSEK,20250826,201600,11.132,11.132,11.131,11.132
EURSEK,20250826,201700,11.132,11.132,11.132,11.132
EURSEK,20250826,201800,11.132,11.132,11.132,11.132
EURSEK,20250826,201900,11.131,11.131,11.131,11.131
EURSEK,20250826,202000,11.132,11.132,11.131,11.131
EURSEK,20250826,202100,11.131,11.131,11.130,11.131
EURSEK,20250826,202200,11.131,11.131,11.131,11.131
EURSEK,20250826,202300,11.130,11.130,11.130,11.130
EURSEK,20250826,202400,11.131,11.131,11.131,11.131
EURSEK,20250826,202500,11.131,11.131,11.131,11.131
EURSEK,20250826,202600,11.131,11.131,11.131,11.131
EURSEK,20250826,202700,11.131,11.131,11.131,11.131
EURSEK,20250826,202800,11.131,11.131,11.131,11.131
EURSEK,20250826,202900,11.131,11.131,11.131,11.131
EURSEK,20250826,203000,11.131,11.131,11.131,11.131
EURSEK,20250826,203100,11.131,11.131,11.131,11.131
EURSEK,20250826,203200,11.131,11.131,11.131,11.131
EURSEK,20250826,203300,11.131,11.131,11.131,11.131
EURSEK,20250826,203400,11.131,11.131,11.131,11.131
EURSEK,20250826,203500,11.131,11.131,11.131,11.131
EURSEK,20250826,203600,11.131,11.132,11.131,11.131
EURSEK,20250826,203700,11.132,11.132,11.132,11.132
EURSEK,20250826,203800,11.132,11.132,11.131,11.131
EURSEK,20250826,203900,11.131,11.131,11.131,11.131
EURSEK,20250826,204000,11.132,11.132,11.131,11.131
EURSEK,20250826,204100,11.131,11.131,11.131,11.131
EURSEK,20250826,204200,11.131,11.131,11.131,11.131
EURSEK,20250826,204300,11.131,11.131,11.131,11.131
EURSEK,20250826,204400,11.132,11.132,11.131,11.131
EURSEK,20250826,204500,11.131,11.131,11.131,11.131
EURSEK,20250826,204600,11.131,11.131,11.130,11.130
EURSEK,20250826,204700,11.131,11.131,11.130,11.130
EURSEK,20250826,204800,11.130,11.130,11.130,11.130
EURSEK,20250826,204900,11.130,11.130,11.130,11.130
EURSEK,20250826,205000,11.130,11.130,11.130,11.130
EURSEK,20250826,205100,11.130,11.130,11.130,11.130
EURSEK,20250826,205200,11.130,11.130,11.130,11.130
EURSEK,20250826,205300,11.130,11.130,11.130,11.130
EURSEK,20250826,205400,11.129,11.130,11.129,11.130
EURSEK,20250826,205500,11.130,11.130,11.130,11.130
EURSEK,20250826,205600,11.130,11.130,11.130,11.130
EURSEK,20250826,205700,11.130,11.130,11.130,11.130
EURSEK,20250826,205800,11.130,11.130,11.130,11.130
EURSEK,20250826,205900,11.129,11.129,11.127,11.127
EURSEK,20250826,210000,11.126,11.127,11.126,11.127
EURSEK,20250826,210100,11.128,11.128,11.126,11.127
EURSEK,20250826,210200,11.128,11.128,11.126,11.126
EURSEK,20250826,210300,11.125,11.126,11.125,11.126
EURSEK,20250826,210400,11.126,11.126,11.125,11.125
EURSEK,20250826,210500,11.126,11.126,11.126,11.126
EURSEK,20250826,210600,11.125,11.127,11.125,11.127
EURSEK,20250826,210700,11.126,11.126,11.126,11.126
EURSEK,20250826,210800,11.126,11.126,11.126,11.126
EURSEK,20250826,210900,11.126,11.126,11.126,11.126
EURSEK,20250826,211000,11.126,11.126,11.126,11.126
EURSEK,20250826,211100,11.126,11.126,11.126,11.126
EURSEK,20250826,211200,11.126,11.126,11.126,11.126
EURSEK,20250826,211300,11.126,11.127,11.126,11.126
EURSEK,20250826,211400,11.126,11.126,11.126,11.126
EURSEK,20250826,211500,11.127,11.127,11.126,11.126
EURSEK,20250826,211600,11.127,11.127,11.126,11.127
EURSEK,20250826,211700,11.127,11.127,11.127,11.127
EURSEK,20250826,211800,11.127,11.128,11.127,11.128
EURSEK,20250826,211900,11.127,11.127,11.127,11.127
EURSEK,20250826,212000,11.127,11.127,11.127,11.127
EURSEK,20250826,212100,11.127,11.127,11.127,11.127
EURSEK,20250826,212200,11.127,11.127,11.127,11.127
EURSEK,20250826,212300,11.127,11.127,11.127,11.127
EURSEK,20250826,212400,11.127,11.127,11.127,11.127
EURSEK,20250826,212500,11.127,11.127,11.127,11.127
EURSEK,20250826,212600,11.126,11.127,11.126,11.127
EURSEK,20250826,212700,11.126,11.127,11.126,11.127
EURSEK,20250826,212800,11.127,11.127,11.127,11.127
EURSEK,20250826,212900,11.127,11.127,11.127,11.127
EURSEK,20250826,213000,11.127,11.127,11.126,11.126
EURSEK,20250826,213100,11.127,11.127,11.126,11.126
EURSEK,20250826,213200,11.126,11.127,11.126,11.127
EURSEK,20250826,213300,11.126,11.127,11.126,11.127
EURSEK,20250826,213400,11.126,11.127,11.126,11.127
EURSEK,20250826,213500,11.127,11.127,11.127,11.127
EURSEK,20250826,213600,11.127,11.127,11.127,11.127
EURSEK,20250826,213700,11.128,11.128,11.127,11.128
EURSEK,20250826,213800,11.127,11.127,11.127,11.127
EURSEK,20250826,213900,11.127,11.127,11.127,11.127
EURSEK,20250826,214000,11.127,11.127,11.127,11.127
EURSEK,20250826,214100,11.127,11.127,11.126,11.126
EURSEK,20250826,214200,11.125,11.126,11.125,11.126
EURSEK,20250826,214300,11.127,11.127,11.126,11.126
EURSEK,20250826,214400,11.126,11.126,11.126,11.126
EURSEK,20250826,214500,11.126,11.126,11.126,11.126
EURSEK,20250826,214600,11.126,11.126,11.126,11.126
EURSEK,20250826,214700,11.125,11.125,11.125,11.125
EURSEK,20250826,214800,11.126,11.126,11.126,11.126
EURSEK,20250826,214900,11.125,11.125,11.125,11.125
EURSEK,20250826,215000,11.126,11.126,11.126,11.126
EURSEK,20250826,215100,11.126,11.126,11.125,11.125
EURSEK,20250826,215200,11.124,11.124,11.124,11.124
EURSEK,20250826,215300,11.124,11.124,11.122,11.122
EURSEK,20250826,215400,11.123,11.123,11.122,11.122
EURSEK,20250826,215500,11.123,11.123,11.123,11.123
EURSEK,20250826,215600,11.124,11.124,11.123,11.124
EURSEK,20250826,215700,11.123,11.124,11.123,11.123
EURSEK,20250826,215800,11.122,11.122,11.122,11.122
EURSEK,20250826,215900,11.123,11.124,11.122,11.124
EURSEK,20250826,220000,11.125,11.125,11.125,11.125
EURSEK,20250826,220100,11.125,11.125,11.124,11.124
EURSEK,20250826,220200,11.125,11.125,11.124,11.124
EURSEK,20250826,220300,11.123,11.123,11.123,11.123
EURSEK,20250826,220400,11.122,11.125,11.122,11.124
EURSEK,20250826,220500,11.125,11.125,11.125,11.125
EURSEK,20250826,220600,11.126,11.126,11.126,11.126
EURSEK,20250826,220700,11.126,11.126,11.125,11.126
EURSEK,20250826,220800,11.125,11.125,11.125,11.125
EURSEK,20250826,220900,11.126,11.126,11.125,11.125
EURSEK,20250826,221000,11.125,11.125,11.125,11.125
EURSEK,20250826,221100,11.125,11.125,11.125,11.125
EURSEK,20250826,221200,11.125,11.125,11.125,11.125
EURSEK,20250826,221300,11.125,11.125,11.125,11.125
EURSEK,20250826,221400,11.124,11.124,11.123,11.123
EURSEK,20250826,221500,11.123,11.123,11.123,11.123
EURSEK,20250826,221600,11.122,11.122,11.122,11.122
EURSEK,20250826,221700,11.122,11.122,11.122,11.122
EURSEK,20250826,221800,11.122,11.122,11.122,11.122
EURSEK,20250826,221900,11.123,11.123,11.123,11.123
EURSEK,20250826,222000,11.123,11.123,11.123,11.123
EURSEK,20250826,222100,11.123,11.123,11.123,11.123
EURSEK,20250826,222200,11.123,11.123,11.123,11.123
EURSEK,20250826,222300,11.123,11.123,11.123,11.123
EURSEK,20250826,222400,11.123,11.123,11.123,11.123
EURSEK,20250826,222500,11.123,11.123,11.123,11.123
EURSEK,20250826,222600,11.122,11.126,11.122,11.126
EURSEK,20250826,222700,11.126,11.126,11.126,11.126
EURSEK,20250826,222800,11.125,11.126,11.125,11.125
EURSEK,20250826,222900,11.126,11.126,11.126,11.126
EURSEK,20250826,223000,11.125,11.126,11.125,11.125
EURSEK,20250826,223100,11.125,11.125,11.125,11.125
EURSEK,20250826,223200,11.126,11.126,11.126,11.126
EURSEK,20250826,223300,11.126,11.127,11.126,11.127
EURSEK,20250826,223400,11.127,11.127,11.127,11.127
EURSEK,20250826,223500,11.127,11.127,11.127,11.127
EURSEK,20250826,223600,11.127,11.127,11.127,11.127
EURSEK,20250826,223700,11.126,11.126,11.126,11.126
EURSEK,20250826,223800,11.125,11.125,11.125,11.125
EURSEK,20250826,223900,11.125,11.126,11.125,11.126
EURSEK,20250826,224000,11.126,11.126,11.126,11.126
EURSEK,20250826,224100,11.125,11.126,11.125,11.125
EURSEK,20250826,224200,11.126,11.126,11.126,11.126
EURSEK,20250826,224300,11.126,11.126,11.125,11.125
EURSEK,20250826,224400,11.126,11.126,11.126,11.126
EURSEK,20250826,224500,11.126,11.126,11.125,11.125
EURSEK,20250826,224600,11.126,11.126,11.126,11.126
EURSEK,20250826,224700,11.126,11.126,11.126,11.126
EURSEK,20250826,224800,11.126,11.126,11.126,11.126
EURSEK,20250826,224900,11.126,11.126,11.126,11.126
EURSEK,20250826,225000,11.125,11.125,11.125,11.125
EURSEK,20250826,225100,11.125,11.125,11.125,11.125
EURSEK,20250826,225200,11.125,11.125,11.125,11.125
EURSEK,20250826,225300,11.125,11.125,11.124,11.125
EURSEK,20250826,225400,11.124,11.125,11.124,11.125
EURSEK,20250826,225500,11.125,11.125,11.125,11.125
EURSEK,20250826,225600,11.126,11.126,11.125,11.125
EURSEK,20250826,225700,11.125,11.125,11.125,11.125
EURSEK,20250826,225800,11.125,11.125,11.125,11.125
EURSEK,20250826,225900,11.126,11.126,11.126,11.126
EURSEK,20250826,230000,11.126,11.126,11.125,11.125
EURSEK,20250826,230100,11.126,11.128,11.126,11.128
EURSEK,20250826,230200,11.129,11.130,11.127,11.127
EURSEK,20250826,230300,11.127,11.127,11.127,11.127
EURSEK,20250826,230400,11.127,11.127,11.127,11.127
EURSEK,20250826,230500,11.127,11.127,11.127,11.127
EURSEK,20250826,230600,11.126,11.126,11.126,11.126
EURSEK,20250826,230700,11.126,11.126,11.126,11.126
EURSEK,20250826,230800,11.126,11.126,11.126,11.126
EURSEK,20250826,230900,11.126,11.127,11.126,11.127
EURSEK,20250826,231000,11.127,11.127,11.127,11.127
EURSEK,20250826,231100,11.127,11.127,11.127,11.127
EURSEK,20250826,231200,11.127,11.127,11.127,11.127
EURSEK,20250826,231300,11.127,11.127,11.127,11.127
EURSEK,20250826,231400,11.127,11.127,11.127,11.127
EURSEK,20250826,231500,11.127,11.127,11.127,11.127
EURSEK,20250826,231600,11.127,11.127,11.127,11.127
EURSEK,20250826,231700,11.127,11.127,11.127,11.127
EURSEK,20250826,231800,11.126,11.126,11.126,11.126
EURSEK,20250826,231900,11.126,11.126,11.126,11.126
EURSEK,20250826,232000,11.126,11.126,11.126,11.126
EURSEK,20250826,232100,11.126,11.126,11.126,11.126
EURSEK,20250826,232200,11.126,11.126,11.126,11.126
EURSEK,20250826,232300,11.126,11.126,11.126,11.126
EURSEK,20250826,232400,11.126,11.126,11.126,11.126
EURSEK,20250826,232500,11.126,11.126,11.126,11.126
EURSEK,20250826,232600,11.126,11.127,11.126,11.127
EURSEK,20250826,232700,11.127,11.127,11.127,11.127
EURSEK,20250826,232800,11.127,11.127,11.127,11.127
EURSEK,20250826,232900,11.127,11.127,11.127,11.127
EURSEK,20250826,233000,11.127,11.127,11.127,11.127
EURSEK,20250826,233100,11.127,11.127,11.127,11.127
EURSEK,20250826,233200,11.127,11.127,11.127,11.127
EURSEK,20250826,233300,11.127,11.127,11.127,11.127
EURSEK,20250826,233400,11.127,11.127,11.127,11.127
EURSEK,20250826,233500,11.129,11.129,11.128,11.128
EURSEK,20250826,233600,11.129,11.129,11.127,11.129
EURSEK,20250826,233700,11.128,11.128,11.128,11.128
EURSEK,20250826,233800,11.128,11.128,11.128,11.128
EURSEK,20250826,233900,11.128,11.129,11.128,11.128
EURSEK,20250826,234000,11.128,11.129,11.128,11.129
EURSEK,20250826,234100,11.128,11.128,11.128,11.128
EURSEK,20250826,234200,11.128,11.128,11.128,11.128
EURSEK,20250826,234300,11.128,11.128,11.128,11.128
EURSEK,20250826,234400,11.128,11.128,11.128,11.128
EURSEK,20250826,234500,11.128,11.128,11.128,11.128
EURSEK,20250826,234600,11.128,11.128,11.128,11.128
EURSEK,20250826,234700,11.128,11.128,11.128,11.128
EURSEK,20250826,234800,11.128,11.128,11.128,11.128
EURSEK,20250826,234900,11.128,11.128,11.127,11.127
EURSEK,20250826,235000,11.128,11.129,11.128,11.129
EURSEK,20250826,235100,11.128,11.129,11.127,11.129
EURSEK,20250826,235200,11.129,11.129,11.129,11.129
EURSEK,20250826,235300,11.129,11.129,11.129,11.129
EURSEK,20250826,235400,11.128,11.129,11.128,11.129
EURSEK,20250826,235500,11.129,11.129,11.129,11.129
EURSEK,20250826,235600,11.129,11.129,11.128,11.129
EURSEK,20250826,235700,11.129,11.129,11.129,11.129
EURSEK,20250826,235800,11.130,11.130,11.130,11.130
EURSEK,20250826,235900,11.130,11.130,11.130,11.130
EURSEK,20250827,000000,11.130,11.130,11.130,11.130
EURDKK,20250826,000100,7.463,7.463,7.462,7.462
EURDKK,20250826,000200,7.462,7.462,7.462,7.462
EURDKK,20250826,000300,7.462,7.462,7.462,7.462
EURDKK,20250826,000400,7.462,7.462,7.462,7.462
EURDKK,20250826,000500,7.462,7.462,7.462,7.462
EURDKK,20250826,000600,7.462,7.462,7.462,7.462
EURDKK,20250826,000700,7.462,7.462,7.462,7.462
EURDKK,20250826,000800,7.463,7.463,7.462,7.462
EURDKK,20250826,000900,7.462,7.462,7.462,7.462
EURDKK,20250826,001000,7.462,7.462,7.462,7.462
EURDKK,20250826,001100,7.463,7.463,7.462,7.462
EURDKK,20250826,001200,7.462,7.462,7.462,7.462
EURDKK,20250826,001300,7.462,7.462,7.462,7.462
EURDKK,20250826,001400,7.462,7.462,7.462,7.462
EURDKK,20250826,001500,7.462,7.462,7.462,7.462
EURDKK,20250826,001600,7.463,7.463,7.462,7.462
EURDKK,20250826,001700,7.462,7.462,7.462,7.462
EURDKK,20250826,001800,7.462,7.462,7.462,7.462
EURDKK,20250826,001900,7.462,7.462,7.462,7.462
EURDKK,20250826,002000,7.462,7.462,7.462,7.462
EURDKK,20250826,002100,7.462,7.462,7.462,7.462
EURDKK,20250826,002200,7.462,7.462,7.462,7.462
EURDKK,20250826,002300,7.462,7.462,7.462,7.462
EURDKK,20250826,002400,7.462,7.462,7.462,7.462
EURDKK,20250826,002500,7.462,7.462,7.462,7.462
EURDKK,20250826,002600,7.462,7.462,7.462,7.462
EURDKK,20250826,002700,7.462,7.462,7.462,7.462
EURDKK,20250826,002800,7.462,7.462,7.462,7.462
EURDKK,20250826,002900,7.462,7.462,7.462,7.462
EURDKK,20250826,003000,7.462,7.462,7.462,7.462
EURDKK,20250826,003100,7.462,7.462,7.462,7.462
EURDKK,20250826,003200,7.462,7.462,7.462,7.462
EURDKK,20250826,003300,7.462,7.462,7.462,7.462
EURDKK,20250826,003400,7.462,7.462,7.462,7.462
EURDKK,20250826,003500,7.462,7.462,7.462,7.462
EURDKK,20250826,003600,7.462,7.462,7.462,7.462
EURDKK,20250826,003700,7.462,7.462,7.462,7.462
EURDKK,20250826,003800,7.462,7.462,7.462,7.462
EURDKK,20250826,003900,7.462,7.462,7.462,7.462
EURDKK,20250826,004000,7.462,7.462,7.462,7.462
EURDKK,20250826,004100,7.462,7.462,7.462,7.462
EURDKK,20250826,004200,7.462,7.462,7.462,7.462
EURDKK,20250826,004300,7.463,7.463,7.463,7.463
EURDKK,20250826,004400,7.463,7.463,7.463,7.463
EURDKK,20250826,004500,7.463,7.463,7.462,7.462
EURDKK,20250826,004600,7.462,7.462,7.462,7.462
EURDKK,20250826,004700,7.462,7.462,7.462,7.462
EURDKK,20250826,004800,7.462,7.462,7.462,7.462
EURDKK,20250826,004900,7.462,7.462,7.462,7.462
EURDKK,20250826,005000,7.462,7.462,7.462,7.462
EURDKK,20250826,005100,7.462,7.462,7.462,7.462
EURDKK,20250826,005200,7.462,7.462,7.462,7.462
EURDKK,20250826,005300,7.462,7.462,7.462,7.462
EURDKK,20250826,005400,7.463,7.463,7.463,7.463
EURDKK,20250826,005500,7.463,7.463,7.463,7.463
EURDKK,20250826,005600,7.463,7.463,7.462,7.462
EURDKK,20250826,005700,7.462,7.462,7.462,7.462
EURDKK,20250826,005800,7.462,7.462,7.462,7.462
EURDKK,20250826,005900,7.462,7.462,7.462,7.462
EURDKK,20250826,010000,7.462,7.462,7.462,7.462
EURDKK,20250826,010100,7.462,7.462,7.462,7.462
EURDKK,20250826,010200,7.463,7.463,7.462,7.462
EURDKK,20250826,010300,7.461,7.461,7.461,7.461
EURDKK,20250826,010400,7.461,7.461,7.461,7.461
EURDKK,20250826,010500,7.461,7.461,7.461,7.461
EURDKK,20250826,010600,7.461,7.462,7.461,7.462
EURDKK,20250826,010700,7.462,7.462,7.462,7.462
EURDKK,20250826,010800,7.462,7.462,7.462,7.462
EURDKK,20250826,010900,7.462,7.462,7.462,7.462
EURDKK,20250826,011000,7.462,7.462,7.462,7.462
EURDKK,20250826,011100,7.462,7.462,7.462,7.462
EURDKK,20250826,011200,7.462,7.462,7.462,7.462
EURDKK,20250826,011300,7.462,7.462,7.462,7.462
EURDKK,20250826,011400,7.462,7.462,7.462,7.462
EURDKK,20250826,011500,7.462,7.462,7.462,7.462
EURDKK,20250826,011600,7.462,7.462,7.462,7.462
EURDKK,20250826,011700,7.462,7.462,7.462,7.462
EURDKK,20250826,011800,7.462,7.462,7.462,7.462
EURDKK,20250826,011900,7.462,7.462,7.462,7.462
EURDKK,20250826,012000,7.461,7.461,7.461,7.461
EURDKK,20250826,012100,7.461,7.461,7.461,7.461
EURDKK,20250826,012200,7.461,7.461,7.461,7.461
EURDKK,20250826,012300,7.461,7.461,7.461,7.461
EURDKK,20250826,012400,7.461,7.461,7.461,7.461
EURDKK,20250826,012500,7.461,7.461,7.461,7.461
EURDKK,20250826,012600,7.461,7.461,7.461,7.461
EURDKK,20250826,012700,7.461,7.461,7.461,7.461
EURDKK,20250826,012800,7.461,7.461,7.461,7.461
EURDKK,20250826,012900,7.461,7.462,7.461,7.462
EURDKK,20250826,013000,7.462,7.462,7.462,7.462
EURDKK,20250826,013100,7.462,7.462,7.462,7.462
EURDKK,20250826,013200,7.462,7.462,7.462,7.462
EURDKK,20250826,013300,7.462,7.462,7.462,7.462
EURDKK,20250826,013400,7.462,7.462,7.462,7.462
EURDKK,20250826,013500,7.462,7.463,7.462,7.463
EURDKK,20250826,013600,7.463,7.463,7.463,7.463
EURDKK,20250826,013700,7.463,7.463,7.463,7.463
EURDKK,20250826,013800,7.463,7.463,7.463,7.463
EURDKK,20250826,013900,7.463,7.463,7.463,7.463
EURDKK,20250826,014000,7.463,7.463,7.462,7.462
EURDKK,20250826,014100,7.463,7.463,7.462,7.462
EURDKK,20250826,014200,7.463,7.463,7.462,7.462
EURDKK,20250826,014300,7.462,7.462,7.462,7.462
EURDKK,20250826,014400,7.462,7.462,7.462,7.462
EURDKK,20250826,014500,7.462,7.462,7.462,7.462
EURDKK,20250826,014600,7.462,7.462,7.462,7.462
EURDKK,20250826,014700,7.462,7.462,7.461,7.461
EURDKK,20250826,014800,7.461,7.462,7.461,7.462
EURDKK,20250826,014900,7.462,7.462,7.462,7.462
EURDKK,20250826,015000,7.462,7.462,7.462,7.462
EURDKK,20250826,015100,7.462,7.462,7.462,7.462
EURDKK,20250826,015200,7.462,7.462,7.462,7.462
EURDKK,20250826,015300,7.462,7.462,7.462,7.462
EURDKK,20250826,015400,7.462,7.462,7.462,7.462
EURDKK,20250826,015500,7.462,7.462,7.462,7.462
EURDKK,20250826,015600,7.462,7.462,7.462,7.462
EURDKK,20250826,015700,7.462,7.462,7.462,7.462
EURDKK,20250826,015800,7.462,7.462,7.462,7.462
EURDKK,20250826,015900,7.462,7.462,7.462,7.462
EURDKK,20250826,020000,7.462,7.462,7.462,7.462
EURDKK,20250826,020100,7.462,7.462,7.462,7.462
EURDKK,20250826,020200,7.462,7.462,7.462,7.462
EURDKK,20250826,020300,7.461,7.461,7.461,7.461
EURDKK,20250826,020400,7.461,7.465,7.461,7.465
EURDKK,20250826,020500,7.462,7.463,7.462,7.462
EURDKK,20250826,020600,7.461,7.463,7.461,7.461
EURDKK,20250826,020700,7.462,7.462,7.461,7.462
EURDKK,20250826,020800,7.462,7.463,7.461,7.462
EURDKK,20250826,020900,7.462,7.462,7.462,7.462
EURDKK,20250826,021000,7.461,7.463,7.461,7.462
EURDKK,20250826,021100,7.461,7.462,7.461,7.462
EURDKK,20250826,021200,7.463,7.463,7.462,7.462
EURDKK,20250826,021300,7.461,7.462,7.461,7.462
EURDKK,20250826,021400,7.462,7.462,7.462,7.462
EURDKK,20250826,021500,7.462,7.463,7.462,7.462
EURDKK,20250826,021600,7.461,7.463,7.461,7.462
EURDKK,20250826,021700,7.461,7.462,7.461,7.462
EURDKK,20250826,021800,7.461,7.462,7.461,7.462
EURDKK,20250826,021900,7.462,7.463,7.461,7.463
EURDKK,20250826,022000,7.462,7.463,7.462,7.462
EURDKK,20250826,022100,7.461,7.462,7.461,7.462
EURDKK,20250826,022200,7.462,7.462,7.462,7.462
EURDKK,20250826,022300,7.462,7.462,7.462,7.462
EURDKK,20250826,022400,7.463,7.463,7.462,7.462
EURDKK,20250826,022500,7.462,7.462,7.462,7.462
EURDKK,20250826,022600,7.463,7.463,7.461,7.462
EURDKK,20250826,022700,7.462,7.462,7.462,7.462
EURDKK,20250826,022800,7.462,7.462,7.462,7.462
EURDKK,20250826,022900,7.463,7.463,7.461,7.461
EURDKK,20250826,023000,7.462,7.462,7.462,7.462
EURDKK,20250826,023100,7.462,7.462,7.461,7.462
EURDKK,20250826,023200,7.461,7.462,7.461,7.462
EURDKK,20250826,023300,7.461,7.463,7.461,7.462
EURDKK,20250826,023400,7.463,7.463,7.462,7.462
EURDKK,20250826,023500,7.463,7.463,7.461,7.462
EURDKK,20250826,023600,7.462,7.462,7.462,7.462
EURDKK,20250826,023700,7.461,7.462,7.461,7.462
EURDKK,20250826,023800,7.462,7.463,7.462,7.463
EURDKK,20250826,023900,7.462,7.462,7.462,7.462
EURDKK,20250826,024000,7.462,7.462,7.462,7.462
EURDKK,20250826,024100,7.462,7.462,7.462,7.462
EURDKK,20250826,024200,7.462,7.462,7.462,7.462
EURDKK,20250826,024300,7.462,7.463,7.461,7.463
EURDKK,20250826,024400,7.462,7.463,7.461,7.461
EURDKK,20250826,024500,7.462,7.462,7.462,7.462
EURDKK,20250826,024600,7.462,7.463,7.462,7.463
EURDKK,20250826,024700,7.462,7.462,7.462,7.462
EURDKK,20250826,024800,7.463,7.463,7.462,7.462
EURDKK,20250826,024900,7.462,7.462,7.462,7.462
EURDKK,20250826,025000,7.462,7.462,7.461,7.462
EURDKK,20250826,025100,7.461,7.462,7.461,7.462
EURDKK,20250826,025200,7.462,7.462,7.462,7.462
EURDKK,20250826,025300,7.461,7.462,7.461,7.462
EURDKK,20250826,025400,7.462,7.462,7.462,7.462
EURDKK,20250826,025500,7.463,7.463,7.462,7.463
EURDKK,20250826,025600,7.462,7.462,7.462,7.462
EURDKK,20250826,025700,7.462,7.462,7.461,7.461
EURDKK,20250826,025800,7.462,7.462,7.462,7.462
EURDKK,20250826,025900,7.462,7.462,7.461,7.461
EURDKK,20250826,030000,7.462,7.462,7.462,7.462
EURDKK,20250826,030100,7.462,7.462,7.461,7.462
EURDKK,20250826,030200,7.461,7.462,7.461,7.462
EURDKK,20250826,030300,7.462,7.462,7.462,7.462
EURDKK,20250826,030400,7.462,7.462,7.462,7.462
EURDKK,20250826,030500,7.462,7.462,7.461,7.461
EURDKK,20250826,030600,7.462,7.462,7.462,7.462
EURDKK,20250826,030700,7.461,7.462,7.461,7.462
EURDKK,20250826,030800,7.461,7.462,7.461,7.462
EURDKK,20250826,030900,7.461,7.462,7.461,7.461
EURDKK,20250826,031000,7.462,7.462,7.462,7.462
EURDKK,20250826,031100,7.462,7.462,7.461,7.462
EURDKK,20250826,031200,7.462,7.462,7.462,7.462
EURDKK,20250826,031300,7.462,7.462,7.461,7.461
EURDKK,20250826,031400,7.462,7.462,7.461,7.461
EURDKK,20250826,031500,7.461,7.461,7.461,7.461
EURDKK,20250826,031600,7.462,7.462,7.462,7.462
EURDKK,20250826,031700,7.462,7.462,7.461,7.462
EURDKK,20250826,031800,7.461,7.461,7.461,7.461
EURDKK,20250826,031900,7.462,7.462,7.462,7.462
EURDKK,20250826,032000,7.462,7.462,7.462,7.462
EURDKK,20250826,032100,7.462,7.462,7.461,7.462
EURDKK,20250826,032200,7.462,7.462,7.462,7.462
EURDKK,20250826,032300,7.462,7.462,7.462,7.462
EURDKK,20250826,032400,7.462,7.462,7.462,7.462
EURDKK,20250826,032500,7.462,7.462,7.462,7.462
EURDKK,20250826,032600,7.462,7.462,7.461,7.462
EURDKK,20250826,032700,7.462,7.462,7.462,7.462
EURDKK,20250826,032800,7.461,7.463,7.461,7.462
EURDKK,20250826,032900,7.462,7.462,7.462,7.462
EURDKK,20250826,033000,7.462,7.462,7.462,7.462
EURDKK,20250826,033100,7.461,7.461,7.461,7.461
EURDKK,20250826,033200,7.462,7.462,7.462,7.462
EURDKK,20250826,033300,7.462,7.462,7.462,7.462
EURDKK,20250826,033400,7.463,7.463,7.462,7.462
EURDKK,20250826,033500,7.462,7.462,7.462,7.462
EURDKK,20250826,033600,7.462,7.462,7.461,7.462
EURDKK,20250826,033700,7.461,7.462,7.461,7.462
EURDKK,20250826,033800,7.462,7.462,7.462,7.462
EURDKK,20250826,033900,7.463,7.463,7.462,7.462
EURDKK,20250826,034000,7.462,7.462,7.462,7.462
EURDKK,20250826,034100,7.462,7.462,7.462,7.462
EURDKK,20250826,034200,7.462,7.462,7.462,7.462
EURDKK,20250826,034300,7.462,7.462,7.462,7.462
EURDKK,20250826,034400,7.461,7.461,7.461,7.461
EURDKK,20250826,034500,7.462,7.462,7.462,7.462
EURDKK,20250826,034600,7.462,7.462,7.462,7.462
EURDKK,20250826,034700,7.462,7.462,7.462,7.462
EURDKK,20250826,034800,7.462,7.462,7.461,7.462
EURDKK,20250826,034900,7.462,7.462,7.462,7.462
EURDKK,20250826,035000,7.462,7.462,7.462,7.462
EURDKK,20250826,035100,7.462,7.462,7.462,7.462
EURDKK,20250826,035200,7.462,7.462,7.462,7.462
EURDKK,20250826,035300,7.462,7.462,7.462,7.462
EURDKK,20250826,035400,7.461,7.462,7.461,7.462
EURDKK,20250826,035500,7.461,7.462,7.461,7.462
EURDKK,20250826,035600,7.462,7.462,7.462,7.462
EURDKK,20250826,035700,7.462,7.462,7.462,7.462
EURDKK,20250826,035800,7.462,7.462,7.462,7.462
EURDKK,20250826,035900,7.462,7.462,7.462,7.462
EURDKK,20250826,040000,7.461,7.462,7.461,7.462
EURDKK,20250826,040100,7.462,7.462,7.461,7.462
EURDKK,20250826,040200,7.462,7.462,7.462,7.462
EURDKK,20250826,040300,7.461,7.463,7.461,7.462
EURDKK,20250826,040400,7.462,7.462,7.462,7.462
EURDKK,20250826,040500,7.463,7.463,7.462,7.462
EURDKK,20250826,040600,7.462,7.462,7.462,7.462
EURDKK,20250826,040700,7.462,7.462,7.462,7.462
EURDKK,20250826,040800,7.462,7.462,7.462,7.462
EURDKK,20250826,040900,7.462,7.462,7.462,7.462
EURDKK,20250826,041000,7.462,7.462,7.462,7.462
EURDKK,20250826,041100,7.462,7.462,7.462,7.462
EURDKK,20250826,041200,7.462,7.462,7.462,7.462
EURDKK,20250826,041300,7.461,7.462,7.461,7.462
EURDKK,20250826,041400,7.461,7.462,7.461,7.462
EURDKK,20250826,041500,7.462,7.462,7.462,7.462
EURDKK,20250826,041600,7.462,7.463,7.462,7.463
EURDKK,20250826,041700,7.462,7.462,7.462,7.462
EURDKK,20250826,041800,7.462,7.462,7.462,7.462
EURDKK,20250826,041900,7.462,7.462,7.462,7.462
EURDKK,20250826,042000,7.462,7.462,7.462,7.462
EURDKK,20250826,042100,7.462,7.462,7.462,7.462
EURDKK,20250826,042200,7.462,7.462,7.462,7.462
EURDKK,20250826,042300,7.462,7.463,7.462,7.462
EURDKK,20250826,042400,7.462,7.462,7.462,7.462
EURDKK,20250826,042500,7.461,7.462,7.461,7.462
EURDKK,20250826,042600,7.462,7.462,7.462,7.462
EURDKK,20250826,042700,7.462,7.462,7.462,7.462
EURDKK,20250826,042800,7.462,7.463,7.462,7.463
EURDKK,20250826,042900,7.462,7.462,7.462,7.462
EURDKK,20250826,043000,7.462,7.462,7.462,7.462
EURDKK,20250826,043100,7.461,7.461,7.461,7.461
EURDKK,20250826,043200,7.462,7.462,7.462,7.462
EURDKK,20250826,043300,7.462,7.462,7.462,7.462
EURDKK,20250826,043400,7.462,7.462,7.461,7.461
EURDKK,20250826,043500,7.462,7.462,7.462,7.462
EURDKK,20250826,043600,7.462,7.462,7.462,7.462
EURDKK,20250826,043700,7.462,7.462,7.462,7.462
EURDKK,20250826,043800,7.462,7.462,7.462,7.462
EURDKK,20250826,043900,7.462,7.462,7.462,7.462
EURDKK,20250826,044000,7.462,7.462,7.462,7.462
EURDKK,20250826,044100,7.462,7.462,7.462,7.462
EURDKK,20250826,044200,7.461,7.461,7.461,7.461
EURDKK,20250826,044300,7.461,7.462,7.461,7.462
EURDKK,20250826,044400,7.462,7.462,7.462,7.462
EURDKK,20250826,044500,7.462,7.462,7.462,7.462
EURDKK,20250826,044600,7.462,7.462,7.462,7.462
EURDKK,20250826,044700,7.462,7.462,7.462,7.462
EURDKK,20250826,044800,7.462,7.462,7.462,7.462
EURDKK,20250826,044900,7.462,7.462,7.462,7.462
EURDKK,20250826,045000,7.462,7.462,7.462,7.462
EURDKK,20250826,045100,7.463,7.463,7.463,7.463
EURDKK,20250826,045200,7.463,7.463,7.462,7.462
EURDKK,20250826,045300,7.462,7.462,7.462,7.462
EURDKK,20250826,045400,7.463,7.463,7.463,7.463
EURDKK,20250826,045500,7.463,7.463,7.462,7.462
EURDKK,20250826,045600,7.462,7.462,7.462,7.462
EURDKK,20250826,045700,7.462,7.462,7.462,7.462
EURDKK,20250826,045800,7.462,7.462,7.462,7.462
EURDKK,20250826,045900,7.462,7.462,7.462,7.462
EURDKK,20250826,050000,7.462,7.462,7.462,7.462
EURDKK,20250826,050100,7.462,7.462,7.461,7.461
EURDKK,20250826,050200,7.462,7.462,7.462,7.462
EURDKK,20250826,050300,7.462,7.462,7.462,7.462
EURDKK,20250826,050400,7.462,7.462,7.462,7.462
EURDKK,20250826,050500,7.462,7.462,7.462,7.462
EURDKK,20250826,050600,7.461,7.462,7.461,7.462
EURDKK,20250826,050700,7.462,7.462,7.462,7.462
EURDKK,20250826,050800,7.462,7.462,7.462,7.462
EURDKK,20250826,050900,7.462,7.462,7.462,7.462
EURDKK,20250826,051000,7.462,7.462,7.462,7.462
EURDKK,20250826,051100,7.461,7.462,7.461,7.462
EURDKK,20250826,051200,7.462,7.462,7.462,7.462
EURDKK,20250826,051300,7.462,7.462,7.462,7.462
EURDKK,20250826,051400,7.462,7.462,7.462,7.462
EURDKK,20250826,051500,7.463,7.463,7.463,7.463
EURDKK,20250826,051600,7.462,7.462,7.462,7.462
EURDKK,20250826,051700,7.462,7.462,7.462,7.462
EURDKK,20250826,051800,7.462,7.462,7.462,7.462
EURDKK,20250826,051900,7.462,7.462,7.462,7.462
EURDKK,20250826,052000,7.462,7.462,7.462,7.462
EURDKK,20250826,052100,7.462,7.462,7.462,7.462
EURDKK,20250826,052200,7.462,7.462,7.462,7.462
EURDKK,20250826,052300,7.462,7.463,7.462,7.462
EURDKK,20250826,052400,7.462,7.462,7.462,7.462
EURDKK,20250826,052500,7.462,7.462,7.462,7.462
EURDKK,20250826,052600,7.462,7.462,7.462,7.462
EURDKK,20250826,052700,7.462,7.462,7.462,7.462
EURDKK,20250826,052800,7.462,7.462,7.462,7.462
EURDKK,20250826,052900,7.462,7.462,7.462,7.462
EURDKK,20250826,053000,7.462,7.462,7.462,7.462
EURDKK,20250826,053100,7.462,7.462,7.462,7.462
EURDKK,20250826,053200,7.462,7.462,7.462,7.462
EURDKK,20250826,053300,7.462,7.463,7.462,7.463
EURDKK,20250826,053400,7.463,7.463,7.463,7.463
EURDKK,20250826,053500,7.463,7.463,7.463,7.463
EURDKK,20250826,053600,7.462,7.462,7.462,7.462
EURDKK,20250826,053700,7.462,7.462,7.462,7.462
EURDKK,20250826,053800,7.462,7.462,7.462,7.462
EURDKK,20250826,053900,7.462,7.462,7.462,7.462
EURDKK,20250826,054000,7.462,7.462,7.462,7.462
EURDKK,20250826,054100,7.462,7.462,7.462,7.462
EURDKK,20250826,054200,7.462,7.462,7.462,7.462
EURDKK,20250826,054300,7.462,7.462,7.462,7.462
EURDKK,20250826,054400,7.462,7.462,7.462,7.462
EURDKK,20250826,054500,7.462,7.462,7.462,7.462
EURDKK,20250826,054600,7.462,7.462,7.462,7.462
EURDKK,20250826,054700,7.462,7.462,7.462,7.462
EURDKK,20250826,054800,7.462,7.462,7.462,7.462
EURDKK,20250826,054900,7.462,7.462,7.462,7.462
EURDKK,20250826,055000,7.462,7.462,7.462,7.462
EURDKK,20250826,055100,7.462,7.462,7.462,7.462
EURDKK,20250826,055200,7.462,7.462,7.462,7.462
EURDKK,20250826,055300,7.462,7.462,7.462,7.462
EURDKK,20250826,055400,7.462,7.462,7.462,7.462
EURDKK,20250826,055500,7.462,7.462,7.462,7.462
EURDKK,20250826,055600,7.462,7.462,7.462,7.462
EURDKK,20250826,055700,7.462,7.462,7.462,7.462
EURDKK,20250826,055800,7.462,7.462,7.461,7.461
EURDKK,20250826,055900,7.462,7.463,7.462,7.463
EURDKK,20250826,060000,7.462,7.462,7.462,7.462
EURDKK,20250826,060100,7.462,7.463,7.462,7.463
EURDKK,20250826,060200,7.462,7.462,7.462,7.462
EURDKK,20250826,060300,7.462,7.462,7.462,7.462
EURDKK,20250826,060400,7.462,7.463,7.462,7.463
EURDKK,20250826,060500,7.462,7.462,7.462,7.462
EURDKK,20250826,060600,7.462,7.462,7.462,7.462
EURDKK,20250826,060700,7.462,7.462,7.462,7.462
EURDKK,20250826,060800,7.462,7.462,7.461,7.461
EURDKK,20250826,060900,7.462,7.462,7.462,7.462
EURDKK,20250826,061000,7.462,7.462,7.462,7.462
EURDKK,20250826,061100,7.462,7.462,7.462,7.462
EURDKK,20250826,061200,7.462,7.462,7.462,7.462
EURDKK,20250826,061300,7.462,7.462,7.462,7.462
EURDKK,20250826,061400,7.462,7.462,7.462,7.462
EURDKK,20250826,061500,7.462,7.462,7.462,7.462
EURDKK,20250826,061600,7.462,7.462,7.462,7.462
EURDKK,20250826,061700,7.462,7.462,7.462,7.462
EURDKK,20250826,061800,7.462,7.462,7.462,7.462
EURDKK,20250826,061900,7.462,7.462,7.462,7.462
EURDKK,20250826,062000,7.462,7.463,7.462,7.463
EURDKK,20250826,062100,7.462,7.463,7.462,7.463
EURDKK,20250826,062200,7.463,7.463,7.463,7.463
EURDKK,20250826,062300,7.463,7.463,7.463,7.463
EURDKK,20250826,062400,7.463,7.463,7.463,7.463
EURDKK,20250826,062500,7.463,7.463,7.463,7.463
EURDKK,20250826,062600,7.463,7.463,7.463,7.463
EURDKK,20250826,062700,7.463,7.463,7.463,7.463
EURDKK,20250826,062800,7.463,7.463,7.463,7.463
EURDKK,20250826,062900,7.463,7.463,7.463,7.463
EURDKK,20250826,063000,7.463,7.463,7.463,7.463
EURDKK,20250826,063100,7.463,7.463,7.462,7.462
EURDKK,20250826,063200,7.462,7.462,7.462,7.462
EURDKK,20250826,063300,7.462,7.462,7.462,7.462
EURDKK,20250826,063400,7.463,7.463,7.462,7.462
EURDKK,20250826,063500,7.462,7.462,7.462,7.462
EURDKK,20250826,063600,7.462,7.462,7.462,7.462
EURDKK,20250826,063700,7.462,7.462,7.462,7.462
EURDKK,20250826,063800,7.462,7.462,7.462,7.462
EURDKK,20250826,063900,7.462,7.462,7.462,7.462
EURDKK,20250826,064000,7.462,7.462,7.462,7.462
EURDKK,20250826,064100,7.462,7.462,7.462,7.462
EURDKK,20250826,064200,7.462,7.462,7.462,7.462
EURDKK,20250826,064300,7.462,7.462,7.462,7.462
EURDKK,20250826,064400,7.462,7.462,7.462,7.462
EURDKK,20250826,064500,7.462,7.462,7.462,7.462
EURDKK,20250826,064600,7.462,7.462,7.462,7.462
EURDKK,20250826,064700,7.462,7.462,7.462,7.462
EURDKK,20250826,064800,7.462,7.462,7.462,7.462
EURDKK,20250826,064900,7.462,7.462,7.462,7.462
EURDKK,20250826,065000,7.462,7.463,7.462,7.462
EURDKK,20250826,065100,7.462,7.462,7.462,7.462
EURDKK,20250826,065200,7.462,7.462,7.462,7.462
EURDKK,20250826,065300,7.462,7.462,7.462,7.462
EURDKK,20250826,065400,7.462,7.462,7.462,7.462
EURDKK,20250826,065500,7.462,7.462,7.462,7.462
EURDKK,20250826,065600,7.462,7.462,7.462,7.462
EURDKK,20250826,065700,7.462,7.462,7.462,7.462
EURDKK,20250826,065800,7.463,7.463,7.463,7.463
EURDKK,20250826,065900,7.463,7.463,7.462,7.463
EURDKK,20250826,070000,7.462,7.463,7.462,7.463
EURDKK,20250826,070100,7.462,7.462,7.462,7.462
EURDKK,20250826,070200,7.462,7.463,7.462,7.463
EURDKK,20250826,070300,7.463,7.463,7.463,7.463
EURDKK,20250826,070400,7.463,7.463,7.463,7.463
EURDKK,20250826,070500,7.463,7.463,7.463,7.463
EURDKK,20250826,070600,7.463,7.463,7.463,7.463
EURDKK,20250826,070700,7.462,7.462,7.462,7.462
EURDKK,20250826,070800,7.462,7.462,7.462,7.462
EURDKK,20250826,070900,7.462,7.462,7.462,7.462
EURDKK,20250826,071000,7.463,7.463,7.463,7.463
EURDKK,20250826,071100,7.462,7.462,7.462,7.462
EURDKK,20250826,071200,7.462,7.462,7.462,7.462
EURDKK,20250826,071300,7.462,7.462,7.461,7.462
EURDKK,20250826,071400,7.463,7.463,7.463,7.463
EURDKK,20250826,071500,7.463,7.463,7.463,7.463
EURDKK,20250826,071600,7.463,7.463,7.463,7.463
EURDKK,20250826,071700,7.463,7.463,7.462,7.463
EURDKK,20250826,071800,7.462,7.462,7.462,7.462
EURDKK,20250826,071900,7.462,7.463,7.462,7.462
EURDKK,20250826,072000,7.462,7.462,7.462,7.462
EURDKK,20250826,072100,7.462,7.462,7.462,7.462
EURDKK,20250826,072200,7.462,7.462,7.462,7.462
EURDKK,20250826,072300,7.463,7.463,7.462,7.462
EURDKK,20250826,072400,7.463,7.463,7.463,7.463
EURDKK,20250826,072500,7.463,7.463,7.463,7.463
EURDKK,20250826,072600,7.462,7.462,7.462,7.462
EURDKK,20250826,072700,7.462,7.462,7.462,7.462
EURDKK,20250826,072800,7.462,7.463,7.462,7.463
EURDKK,20250826,072900,7.462,7.462,7.462,7.462
EURDKK,20250826,073000,7.463,7.463,7.463,7.463
EURDKK,20250826,073100,7.463,7.463,7.462,7.462
EURDKK,20250826,073200,7.463,7.463,7.463,7.463
EURDKK,20250826,073300,7.463,7.464,7.463,7.464
EURDKK,20250826,073400,7.463,7.463,7.462,7.462
EURDKK,20250826,073500,7.462,7.462,7.462,7.462
EURDKK,20250826,073600,7.462,7.463,7.462,7.463
EURDKK,20250826,073700,7.463,7.463,7.463,7.463
EURDKK,20250826,073800,7.463,7.463,7.463,7.463
EURDKK,20250826,073900,7.464,7.464,7.462,7.462
EURDKK,20250826,074000,7.463,7.463,7.463,7.463
EURDKK,20250826,074100,7.463,7.463,7.462,7.462
EURDKK,20250826,074200,7.462,7.463,7.462,7.463
EURDKK,20250826,074300,7.462,7.462,7.462,7.462
EURDKK,20250826,074400,7.462,7.463,7.462,7.463
EURDKK,20250826,074500,7.462,7.463,7.462,7.463
EURDKK,20250826,074600,7.462,7.462,7.462,7.462
EURDKK,20250826,074700,7.462,7.463,7.462,7.463
EURDKK,20250826,074800,7.462,7.462,7.462,7.462
EURDKK,20250826,074900,7.462,7.462,7.462,7.462
EURDKK,20250826,075000,7.462,7.462,7.462,7.462
EURDKK,20250826,075100,7.462,7.462,7.462,7.462
EURDKK,20250826,075200,7.462,7.462,7.462,7.462
EURDKK,20250826,075300,7.462,7.462,7.462,7.462
EURDKK,20250826,075400,7.462,7.462,7.462,7.462
EURDKK,20250826,075500,7.463,7.463,7.462,7.462
EURDKK,20250826,075600,7.463,7.463,7.462,7.463
EURDKK,20250826,075700,7.462,7.462,7.462,7.462
EURDKK,20250826,075800,7.462,7.462,7.462,7.462
EURDKK,20250826,075900,7.462,7.463,7.462,7.463
EURDKK,20250826,080000,7.462,7.462,7.462,7.462
EURDKK,20250826,080100,7.462,7.462,7.462,7.462
EURDKK,20250826,080200,7.462,7.462,7.462,7.462
EURDKK,20250826,080300,7.462,7.463,7.462,7.463
EURDKK,20250826,080400,7.462,7.463,7.462,7.463
EURDKK,20250826,080500,7.462,7.462,7.462,7.462
EURDKK,20250826,080600,7.462,7.463,7.462,7.462
EURDKK,20250826,080700,7.462,7.462,7.462,7.462
EURDKK,20250826,080800,7.462,7.462,7.462,7.462
EURDKK,20250826,080900,7.462,7.462,7.462,7.462
EURDKK,20250826,081000,7.463,7.463,7.462,7.462
EURDKK,20250826,081100,7.462,7.462,7.462,7.462
EURDKK,20250826,081200,7.462,7.462,7.462,7.462
EURDKK,20250826,081300,7.462,7.462,7.462,7.462
EURDKK,20250826,081400,7.462,7.463,7.462,7.463
EURDKK,20250826,081500,7.462,7.462,7.462,7.462
EURDKK,20250826,081600,7.462,7.462,7.462,7.462
EURDKK,20250826,081700,7.462,7.462,7.462,7.462
EURDKK,20250826,081800,7.463,7.463,7.462,7.462
EURDKK,20250826,081900,7.462,7.462,7.462,7.462
EURDKK,20250826,082000,7.463,7.463,7.462,7.462
EURDKK,20250826,082100,7.462,7.462,7.462,7.462
EURDKK,20250826,082200,7.463,7.463,7.462,7.463
EURDKK,20250826,082300,7.462,7.463,7.462,7.463
EURDKK,20250826,082400,7.463,7.463,7.462,7.463
EURDKK,20250826,082500,7.462,7.462,7.462,7.462
EURDKK,20250826,082600,7.463,7.463,7.462,7.462
EURDKK,20250826,082700,7.463,7.463,7.462,7.462
EURDKK,20250826,082800,7.463,7.463,7.462,7.463
EURDKK,20250826,082900,7.462,7.463,7.462,7.463
EURDKK,20250826,083000,7.462,7.463,7.462,7.462
EURDKK,20250826,083100,7.462,7.462,7.462,7.462
EURDKK,20250826,083200,7.463,7.463,7.462,7.462
EURDKK,20250826,083300,7.462,7.462,7.462,7.462
EURDKK,20250826,083400,7.463,7.463,7.462,7.462
EURDKK,20250826,083500,7.462,7.463,7.462,7.463
EURDKK,20250826,083600,7.462,7.463,7.462,7.463
EURDKK,20250826,083700,7.462,7.463,7.462,7.462
EURDKK,20250826,083800,7.463,7.463,7.463,7.463
EURDKK,20250826,083900,7.462,7.462,7.462,7.462
EURDKK,20250826,084000,7.463,7.463,7.462,7.462
EURDKK,20250826,084100,7.462,7.462,7.462,7.462
EURDKK,20250826,084200,7.462,7.463,7.462,7.462
EURDKK,20250826,084300,7.463,7.463,7.462,7.462
EURDKK,20250826,084400,7.463,7.463,7.462,7.462
EURDKK,20250826,084500,7.462,7.462,7.462,7.462
EURDKK,20250826,084600,7.463,7.463,7.462,7.463
EURDKK,20250826,084700,7.462,7.462,7.462,7.462
EURDKK,20250826,084800,7.463,7.463,7.462,7.462
EURDKK,20250826,084900,7.462,7.462,7.462,7.462
EURDKK,20250826,085000,7.463,7.463,7.462,7.462
EURDKK,20250826,085100,7.463,7.463,7.463,7.463
EURDKK,20250826,085200,7.462,7.463,7.462,7.462
EURDKK,20250826,085300,7.462,7.462,7.462,7.462
EURDKK,20250826,085400,7.462,7.462,7.462,7.462
EURDKK,20250826,085500,7.462,7.462,7.462,7.462
EURDKK,20250826,085600,7.463,7.463,7.462,7.463
EURDKK,20250826,085700,7.462,7.462,7.462,7.462
EURDKK,20250826,085800,7.462,7.462,7.462,7.462
EURDKK,20250826,085900,7.462,7.463,7.462,7.462
EURDKK,20250826,090000,7.462,7.462,7.462,7.462
EURDKK,20250826,090100,7.463,7.463,7.462,7.462
EURDKK,20250826,090200,7.463,7.463,7.462,7.462
EURDKK,20250826,090300,7.463,7.463,7.463,7.463
EURDKK,20250826,090400,7.462,7.463,7.462,7.463
EURDKK,20250826,090500,7.462,7.463,7.462,7.462
EURDKK,20250826,090600,7.463,7.463,7.463,7.463
EURDKK,20250826,090700,7.462,7.462,7.462,7.462
EURDKK,20250826,090800,7.463,7.463,7.463,7.463
EURDKK,20250826,090900,7.462,7.463,7.462,7.462
EURDKK,20250826,091000,7.462,7.463,7.462,7.462
EURDKK,20250826,091100,7.463,7.463,7.462,7.462
EURDKK,20250826,091200,7.462,7.463,7.462,7.462
EURDKK,20250826,091300,7.461,7.462,7.461,7.462
EURDKK,20250826,091400,7.462,7.462,7.462,7.462
EURDKK,20250826,091500,7.463,7.463,7.463,7.463
EURDKK,20250826,091600,7.462,7.462,7.462,7.462
EURDKK,20250826,091700,7.462,7.463,7.462,7.462
EURDKK,20250826,091800,7.463,7.463,7.462,7.462
EURDKK,20250826,091900,7.462,7.463,7.462,7.463
EURDKK,20250826,092000,7.462,7.462,7.462,7.462
EURDKK,20250826,092100,7.463,7.463,7.463,7.463
EURDKK,20250826,092200,7.463,7.463,7.462,7.463
EURDKK,20250826,092300,7.463,7.463,7.462,7.462
EURDKK,20250826,092400,7.463,7.463,7.463,7.463
EURDKK,20250826,092500,7.462,7.463,7.462,7.463
EURDKK,20250826,092600,7.462,7.463,7.462,7.463
EURDKK,20250826,092700,7.462,7.463,7.462,7.463
EURDKK,20250826,092800,7.462,7.463,7.462,7.462
EURDKK,20250826,092900,7.463,7.463,7.463,7.463
EURDKK,20250826,093000,7.463,7.463,7.462,7.462
EURDKK,20250826,093100,7.463,7.463,7.463,7.463
EURDKK,20250826,093200,7.463,7.463,7.462,7.462
EURDKK,20250826,093300,7.462,7.463,7.462,7.462
EURDKK,20250826,093400,7.463,7.463,7.462,7.463
EURDKK,20250826,093500,7.462,7.463,7.462,7.463
EURDKK,20250826,093600,7.462,7.463,7.462,7.463
EURDKK,20250826,093700,7.462,7.462,7.462,7.462
EURDKK,20250826,093800,7.462,7.463,7.462,7.462
EURDKK,20250826,093900,7.463,7.463,7.463,7.463
EURDKK,20250826,094000,7.462,7.462,7.462,7.462
EURDKK,20250826,094100,7.462,7.462,7.462,7.462
EURDKK,20250826,094200,7.462,7.463,7.462,7.463
EURDKK,20250826,094300,7.462,7.462,7.462,7.462
EURDKK,20250826,094400,7.462,7.462,7.462,7.462
EURDKK,20250826,094500,7.462,7.463,7.462,7.462
EURDKK,20250826,094600,7.462,7.462,7.462,7.462
EURDKK,20250826,094700,7.463,7.463,7.463,7.463
EURDKK,20250826,094800,7.463,7.463,7.463,7.463
EURDKK,20250826,094900,7.462,7.463,7.462,7.463
EURDKK,20250826,095000,7.462,7.462,7.462,7.462
EURDKK,20250826,095100,7.462,7.462,7.462,7.462
EURDKK,20250826,095200,7.462,7.462,7.462,7.462
EURDKK,20250826,095300,7.462,7.463,7.462,7.463
EURDKK,20250826,095400,7.462,7.463,7.462,7.462
EURDKK,20250826,095500,7.461,7.462,7.461,7.462
EURDKK,20250826,095600,7.462,7.462,7.462,7.462
EURDKK,20250826,095700,7.463,7.463,7.462,7.462
EURDKK,20250826,095800,7.463,7.463,7.463,7.463
EURDKK,20250826,095900,7.463,7.463,7.462,7.462
EURDKK,20250826,100000,7.462,7.462,7.462,7.462
EURDKK,20250826,100100,7.463,7.463,7.462,7.462
EURDKK,20250826,100200,7.462,7.462,7.462,7.462
EURDKK,20250826,100300,7.463,7.463,7.463,7.463
EURDKK,20250826,100400,7.463,7.463,7.463,7.463
EURDKK,20250826,100500,7.463,7.463,7.462,7.462
EURDKK,20250826,100600,7.463,7.463,7.463,7.463
EURDKK,20250826,100700,7.462,7.462,7.462,7.462
EURDKK,20250826,100800,7.463,7.463,7.462,7.462
EURDKK,20250826,100900,7.462,7.462,7.462,7.462
EURDKK,20250826,101000,7.462,7.463,7.462,7.463
EURDKK,20250826,101100,7.462,7.462,7.462,7.462
EURDKK,20250826,101200,7.463,7.463,7.462,7.462
EURDKK,20250826,101300,7.462,7.463,7.462,7.463
EURDKK,20250826,101400,7.462,7.463,7.462,7.463
EURDKK,20250826,101500,7.462,7.463,7.462,7.463
EURDKK,20250826,101600,7.462,7.462,7.462,7.462
EURDKK,20250826,101700,7.462,7.463,7.462,7.463
EURDKK,20250826,101800,7.462,7.462,7.462,7.462
EURDKK,20250826,101900,7.462,7.462,7.462,7.462
EURDKK,20250826,102000,7.462,7.462,7.462,7.462
EURDKK,20250826,102100,7.462,7.462,7.462,7.462
EURDKK,20250826,102200,7.462,7.463,7.462,7.463
EURDKK,20250826,102300,7.462,7.462,7.462,7.462
EURDKK,20250826,102400,7.462,7.462,7.462,7.462
EURDKK,20250826,102500,7.462,7.463,7.462,7.462
EURDKK,20250826,102600,7.463,7.463,7.462,7.462
EURDKK,20250826,102700,7.462,7.462,7.462,7.462
EURDKK,20250826,102800,7.463,7.463,7.462,7.462
EURDKK,20250826,102900,7.463,7.463,7.462,7.462
EURDKK,20250826,103000,7.463,7.463,7.463,7.463
EURDKK,20250826,103100,7.462,7.463,7.462,7.462
EURDKK,20250826,103200,7.462,7.462,7.462,7.462
EURDKK,20250826,103300,7.463,7.463,7.462,7.462
EURDKK,20250826,103400,7.462,7.462,7.462,7.462
EURDKK,20250826,103500,7.462,7.462,7.462,7.462
EURDKK,20250826,103600,7.462,7.462,7.462,7.462
EURDKK,20250826,103700,7.462,7.462,7.462,7.462
EURDKK,20250826,103800,7.463,7.463,7.462,7.462
EURDKK,20250826,103900,7.462,7.462,7.462,7.462
EURDKK,20250826,104000,7.462,7.463,7.462,7.462
EURDKK,20250826,104100,7.463,7.463,7.462,7.463
EURDKK,20250826,104200,7.462,7.462,7.462,7.462
EURDKK,20250826,104300,7.462,7.462,7.462,7.462
EURDKK,20250826,104400,7.462,7.462,7.462,7.462
EURDKK,20250826,104500,7.462,7.462,7.462,7.462
EURDKK,20250826,104600,7.462,7.462,7.462,7.462
EURDKK,20250826,104700,7.462,7.462,7.462,7.462
EURDKK,20250826,104800,7.462,7.463,7.462,7.462
EURDKK,20250826,104900,7.463,7.463,7.462,7.462
EURDKK,20250826,105000,7.462,7.462,7.462,7.462
EURDKK,20250826,105100,7.462,7.462,7.462,7.462
EURDKK,20250826,105200,7.462,7.463,7.462,7.463
EURDKK,20250826,105300,7.462,7.462,7.462,7.462
EURDKK,20250826,105400,7.462,7.462,7.462,7.462
EURDKK,20250826,105500,7.462,7.462,7.462,7.462
EURDKK,20250826,105600,7.462,7.463,7.462,7.462
EURDKK,20250826,105700,7.462,7.462,7.462,7.462
EURDKK,20250826,105800,7.462,7.463,7.462,7.462
EURDKK,20250826,105900,7.463,7.463,7.462,7.462
EURDKK,20250826,110000,7.462,7.462,7.462,7.462
EURDKK,20250826,110100,7.463,7.463,7.462,7.462
EURDKK,20250826,110200,7.463,7.463,7.462,7.462
EURDKK,20250826,110300,7.463,7.463,7.462,7.462
EURDKK,20250826,110400,7.462,7.462,7.462,7.462
EURDKK,20250826,110500,7.463,7.463,7.463,7.463
EURDKK,20250826,110600,7.463,7.463,7.462,7.463
EURDKK,20250826,110700,7.463,7.463,7.462,7.462
EURDKK,20250826,110800,7.463,7.463,7.463,7.463
EURDKK,20250826,110900,7.462,7.463,7.462,7.463
EURDKK,20250826,111000,7.462,7.462,7.462,7.462
EURDKK,20250826,111100,7.462,7.463,7.462,7.462
EURDKK,20250826,111200,7.462,7.462,7.462,7.462
EURDKK,20250826,111300,7.463,7.463,7.462,7.462
EURDKK,20250826,111400,7.463,7.463,7.463,7.463
EURDKK,20250826,111500,7.463,7.463,7.462,7.463
EURDKK,20250826,111600,7.462,7.462,7.462,7.462
EURDKK,20250826,111700,7.463,7.463,7.462,7.463
EURDKK,20250826,111800,7.462,7.462,7.462,7.462
EURDKK,20250826,111900,7.463,7.463,7.463,7.463
EURDKK,20250826,112000,7.463,7.463,7.462,7.462
EURDKK,20250826,112100,7.463,7.463,7.462,7.462
EURDKK,20250826,112200,7.462,7.462,7.462,7.462
EURDKK,20250826,112300,7.462,7.462,7.462,7.462
EURDKK,20250826,112400,7.462,7.462,7.462,7.462
EURDKK,20250826,112500,7.462,7.462,7.462,7.462
EURDKK,20250826,112600,7.461,7.462,7.461,7.462
EURDKK,20250826,112700,7.462,7.462,7.462,7.462
EURDKK,20250826,112800,7.463,7.463,7.462,7.463
EURDKK,20250826,112900,7.462,7.463,7.462,7.463
EURDKK,20250826,113000,7.462,7.463,7.462,7.463
EURDKK,20250826,113100,7.462,7.462,7.462,7.462
EURDKK,20250826,113200,7.462,7.462,7.462,7.462
EURDKK,20250826,113300,7.462,7.462,7.462,7.462
EURDKK,20250826,113400,7.462,7.462,7.462,7.462
EURDKK,20250826,113500,7.462,7.462,7.462,7.462
EURDKK,20250826,113600,7.462,7.462,7.462,7.462
EURDKK,20250826,113700,7.462,7.463,7.462,7.462
EURDKK,20250826,113800,7.463,7.463,7.462,7.462
EURDKK,20250826,113900,7.463,7.463,7.462,7.462
EURDKK,20250826,114000,7.462,7.462,7.462,7.462
EURDKK,20250826,114100,7.462,7.462,7.462,7.462
EURDKK,20250826,114200,7.463,7.463,7.462,7.462
EURDKK,20250826,114300,7.462,7.463,7.462,7.463
EURDKK,20250826,114400,7.463,7.463,7.463,7.463
EURDKK,20250826,114500,7.462,7.463,7.462,7.462
EURDKK,20250826,114600,7.462,7.462,7.462,7.462
EURDKK,20250826,114700,7.463,7.463,7.462,7.463
EURDKK,20250826,114800,7.462,7.462,7.462,7.462
EURDKK,20250826,114900,7.463,7.463,7.462,7.462
EURDKK,20250826,115000,7.462,7.462,7.462,7.462
EURDKK,20250826,115100,7.462,7.462,7.462,7.462
EURDKK,20250826,115200,7.463,7.463,7.462,7.462
EURDKK,20250826,115300,7.462,7.462,7.462,7.462
EURDKK,20250826,115400,7.462,7.462,7.462,7.462
EURDKK,20250826,115500,7.463,7.463,7.463,7.463
EURDKK,20250826,115600,7.462,7.463,7.462,7.463
EURDKK,20250826,115700,7.462,7.462,7.462,7.462
EURDKK,20250826,115800,7.463,7.463,7.462,7.463
EURDKK,20250826,115900,7.462,7.462,7.462,7.462
EURDKK,20250826,120000,7.462,7.463,7.462,7.463
EURDKK,20250826,120100,7.462,7.463,7.462,7.462
EURDKK,20250826,120200,7.462,7.463,7.462,7.463
EURDKK,20250826,120300,7.462,7.463,7.462,7.463
EURDKK,20250826,120400,7.463,7.463,7.463,7.463
EURDKK,20250826,120500,7.462,7.462,7.462,7.462
EURDKK,20250826,120600,7.462,7.462,7.462,7.462
EURDKK,20250826,120700,7.462,7.463,7.462,7.463
EURDKK,20250826,120800,7.462,7.463,7.462,7.463
EURDKK,20250826,120900,7.463,7.463,7.462,7.462
EURDKK,20250826,121000,7.463,7.463,7.463,7.463
EURDKK,20250826,121100,7.463,7.464,7.463,7.464
EURDKK,20250826,121200,7.463,7.463,7.462,7.462
EURDKK,20250826,121300,7.462,7.462,7.462,7.462
EURDKK,20250826,121400,7.462,7.462,7.462,7.462
EURDKK,20250826,121500,7.461,7.463,7.461,7.463
EURDKK,20250826,121600,7.463,7.463,7.463,7.463
EURDKK,20250826,121700,7.462,7.463,7.462,7.462
EURDKK,20250826,121800,7.462,7.462,7.462,7.462
EURDKK,20250826,121900,7.463,7.463,7.463,7.463
EURDKK,20250826,122000,7.462,7.463,7.462,7.463
EURDKK,20250826,122100,7.463,7.463,7.463,7.463
EURDKK,20250826,122200,7.462,7.462,7.462,7.462
EURDKK,20250826,122300,7.463,7.463,7.463,7.463
EURDKK,20250826,122400,7.462,7.462,7.462,7.462
EURDKK,20250826,122500,7.462,7.463,7.462,7.462
EURDKK,20250826,122600,7.463,7.463,7.463,7.463
EURDKK,20250826,122700,7.462,7.462,7.462,7.462
EURDKK,20250826,122800,7.462,7.463,7.462,7.463
EURDKK,20250826,122900,7.462,7.462,7.462,7.462
EURDKK,20250826,123000,7.462,7.462,7.461,7.461
EURDKK,20250826,123100,7.461,7.461,7.461,7.461
EURDKK,20250826,123200,7.462,7.462,7.462,7.462
EURDKK,20250826,123300,7.462,7.462,7.462,7.462
EURDKK,20250826,123400,7.462,7.462,7.462,7.462
EURDKK,20250826,123500,7.461,7.463,7.461,7.462
EURDKK,20250826,123600,7.462,7.462,7.462,7.462
EURDKK,20250826,123700,7.462,7.462,7.462,7.462
EURDKK,20250826,123800,7.462,7.462,7.462,7.462
EURDKK,20250826,123900,7.463,7.463,7.462,7.462
EURDKK,20250826,124000,7.463,7.463,7.463,7.463
EURDKK,20250826,124100,7.462,7.463,7.462,7.463
EURDKK,20250826,124200,7.462,7.463,7.462,7.463
EURDKK,20250826,124300,7.463,7.463,7.462,7.462
EURDKK,20250826,124400,7.463,7.463,7.463,7.463
EURDKK,20250826,124500,7.463,7.463,7.462,7.462
EURDKK,20250826,124600,7.462,7.462,7.462,7.462
EURDKK,20250826,124700,7.462,7.462,7.462,7.462
EURDKK,20250826,124800,7.462,7.463,7.462,7.462
EURDKK,20250826,124900,7.462,7.462,7.462,7.462
EURDKK,20250826,125000,7.463,7.463,7.463,7.463
EURDKK,20250826,125100,7.463,7.463,7.462,7.462
EURDKK,20250826,125200,7.463,7.463,7.463,7.463
EURDKK,20250826,125300,7.463,7.463,7.462,7.463
EURDKK,20250826,125400,7.462,7.463,7.462,7.463
EURDKK,20250826,125500,7.463,7.463,7.463,7.463
EURDKK,20250826,125600,7.462,7.463,7.462,7.463
EURDKK,20250826,125700,7.463,7.463,7.463,7.463
EURDKK,20250826,125800,7.462,7.462,7.462,7.462
EURDKK,20250826,125900,7.463,7.463,7.462,7.463
EURDKK,20250826,130000,7.462,7.462,7.462,7.462
EURDKK,20250826,130100,7.462,7.462,7.462,7.462
EURDKK,20250826,130200,7.462,7.462,7.462,7.462
EURDKK,20250826,130300,7.463,7.463,7.462,7.463
EURDKK,20250826,130400,7.463,7.463,7.463,7.463
EURDKK,20250826,130500,7.462,7.462,7.462,7.462
EURDKK,20250826,130600,7.462,7.462,7.462,7.462
EURDKK,20250826,130700,7.462,7.462,7.462,7.462
EURDKK,20250826,130800,7.462,7.463,7.462,7.463
EURDKK,20250826,130900,7.462,7.462,7.462,7.462
EURDKK,20250826,131000,7.462,7.462,7.462,7.462
EURDKK,20250826,131100,7.462,7.462,7.462,7.462
EURDKK,20250826,131200,7.462,7.462,7.462,7.462
EURDKK,20250826,131300,7.462,7.462,7.462,7.462
EURDKK,20250826,131400,7.463,7.463,7.462,7.462
EURDKK,20250826,131500,7.462,7.462,7.462,7.462
EURDKK,20250826,131600,7.462,7.462,7.462,7.462
EURDKK,20250826,131700,7.462,7.462,7.462,7.462
EURDKK,20250826,131800,7.462,7.462,7.462,7.462
EURDKK,20250826,131900,7.462,7.462,7.462,7.462
EURDKK,20250826,132000,7.462,7.462,7.462,7.462
EURDKK,20250826,132100,7.462,7.462,7.462,7.462
EURDKK,20250826,132200,7.463,7.463,7.462,7.462
EURDKK,20250826,132300,7.462,7.462,7.462,7.462
EURDKK,20250826,132400,7.462,7.462,7.462,7.462
EURDKK,20250826,132500,7.462,7.462,7.462,7.462
EURDKK,20250826,132600,7.462,7.462,7.462,7.462
EURDKK,20250826,132700,7.462,7.462,7.462,7.462
EURDKK,20250826,132800,7.462,7.462,7.462,7.462
EURDKK,20250826,132900,7.462,7.462,7.462,7.462
EURDKK,20250826,133000,7.462,7.462,7.462,7.462
EURDKK,20250826,133100,7.462,7.463,7.462,7.463
EURDKK,20250826,133200,7.462,7.462,7.462,7.462
EURDKK,20250826,133300,7.462,7.463,7.462,7.463
EURDKK,20250826,133400,7.462,7.463,7.462,7.462
EURDKK,20250826,133500,7.462,7.462,7.462,7.462
EURDKK,20250826,133600,7.463,7.463,7.462,7.462
EURDKK,20250826,133700,7.463,7.463,7.462,7.462
EURDKK,20250826,133800,7.463,7.463,7.462,7.462
EURDKK,20250826,133900,7.462,7.462,7.462,7.462
EURDKK,20250826,134000,7.462,7.462,7.462,7.462
EURDKK,20250826,134100,7.463,7.463,7.462,7.462
EURDKK,20250826,134200,7.463,7.463,7.462,7.462
EURDKK,20250826,134300,7.462,7.462,7.462,7.462
EURDKK,20250826,134400,7.462,7.463,7.462,7.462
EURDKK,20250826,134500,7.462,7.462,7.462,7.462
EURDKK,20250826,134600,7.462,7.462,7.462,7.462
EURDKK,20250826,134700,7.462,7.462,7.462,7.462
EURDKK,20250826,134800,7.462,7.462,7.462,7.462
EURDKK,20250826,134900,7.463,7.463,7.462,7.462
EURDKK,20250826,135000,7.463,7.463,7.462,7.462
EURDKK,20250826,135100,7.463,7.463,7.462,7.462
EURDKK,20250826,135200,7.462,7.462,7.462,7.462
EURDKK,20250826,135300,7.462,7.462,7.462,7.462
EURDKK,20250826,135400,7.462,7.462,7.462,7.462
EURDKK,20250826,135500,7.463,7.463,7.462,7.462
EURDKK,20250826,135600,7.461,7.462,7.461,7.462
EURDKK,20250826,135700,7.462,7.463,7.462,7.463
EURDKK,20250826,135800,7.462,7.462,7.462,7.462
EURDKK,20250826,135900,7.462,7.462,7.462,7.462
EURDKK,20250826,140000,7.462,7.462,7.462,7.462
EURDKK,20250826,140100,7.462,7.462,7.462,7.462
EURDKK,20250826,140200,7.462,7.463,7.462,7.463
EURDKK,20250826,140300,7.462,7.462,7.462,7.462
EURDKK,20250826,140400,7.462,7.462,7.462,7.462
EURDKK,20250826,140500,7.462,7.462,7.462,7.462
EURDKK,20250826,140600,7.463,7.463,7.462,7.463
EURDKK,20250826,140700,7.462,7.462,7.462,7.462
EURDKK,20250826,140800,7.463,7.463,7.463,7.463
EURDKK,20250826,140900,7.463,7.463,7.462,7.462
EURDKK,20250826,141000,7.462,7.462,7.462,7.462
EURDKK,20250826,141100,7.461,7.462,7.461,7.462
EURDKK,20250826,141200,7.462,7.462,7.462,7.462
EURDKK,20250826,141300,7.463,7.463,7.462,7.462
EURDKK,20250826,141400,7.462,7.462,7.462,7.462
EURDKK,20250826,141500,7.462,7.463,7.462,7.462
EURDKK,20250826,141600,7.463,7.463,7.462,7.462
EURDKK,20250826,141700,7.462,7.463,7.462,7.463
EURDKK,20250826,141800,7.462,7.463,7.462,7.462
EURDKK,20250826,141900,7.463,7.463,7.462,7.462
EURDKK,20250826,142000,7.463,7.463,7.462,7.462
EURDKK,20250826,142100,7.462,7.462,7.461,7.462
EURDKK,20250826,142200,7.463,7.463,7.462,7.462
EURDKK,20250826,142300,7.463,7.463,7.462,7.462
EURDKK,20250826,142400,7.462,7.462,7.462,7.462
EURDKK,20250826,142500,7.463,7.463,7.463,7.463
EURDKK,20250826,142600,7.463,7.463,7.462,7.463
EURDKK,20250826,142700,7.463,7.463,7.463,7.463
EURDKK,20250826,142800,7.462,7.462,7.462,7.462
EURDKK,20250826,142900,7.462,7.462,7.461,7.461
EURDKK,20250826,143000,7.462,7.463,7.462,7.463
EURDKK,20250826,143100,7.462,7.463,7.462,7.463
EURDKK,20250826,143200,7.462,7.462,7.462,7.462
EURDKK,20250826,143300,7.462,7.463,7.462,7.463
EURDKK,20250826,143400,7.462,7.462,7.462,7.462
EURDKK,20250826,143500,7.462,7.462,7.462,7.462
EURDKK,20250826,143600,7.463,7.463,7.462,7.462
EURDKK,20250826,143700,7.462,7.462,7.462,7.462
EURDKK,20250826,143800,7.462,7.462,7.462,7.462
EURDKK,20250826,143900,7.462,7.462,7.462,7.462
EURDKK,20250826,144000,7.462,7.462,7.462,7.462
EURDKK,20250826,144100,7.462,7.463,7.462,7.462
EURDKK,20250826,144200,7.463,7.463,7.463,7.463
EURDKK,20250826,144300,7.463,7.463,7.462,7.462
EURDKK,20250826,144400,7.462,7.462,7.461,7.461
EURDKK,20250826,144500,7.462,7.462,7.462,7.462
EURDKK,20250826,144600,7.463,7.463,7.462,7.463
EURDKK,20250826,144700,7.462,7.462,7.462,7.462
EURDKK,20250826,144800,7.462,7.463,7.462,7.463
EURDKK,20250826,144900,7.462,7.462,7.462,7.462
EURDKK,20250826,145000,7.463,7.463,7.463,7.463
EURDKK,20250826,145100,7.462,7.462,7.462,7.462
EURDKK,20250826,145200,7.462,7.463,7.462,7.462
EURDKK,20250826,145300,7.462,7.463,7.462,7.462
EURDKK,20250826,145400,7.463,7.463,7.463,7.463
EURDKK,20250826,145500,7.462,7.463,7.462,7.463
EURDKK,20250826,145600,7.462,7.463,7.462,7.463
EURDKK,20250826,145700,7.462,7.463,7.462,7.463
EURDKK,20250826,145800,7.462,7.462,7.462,7.462
EURDKK,20250826,145900,7.462,7.463,7.462,7.463
EURDKK,20250826,150000,7.462,7.462,7.462,7.462
EURDKK,20250826,150100,7.463,7.463,7.462,7.463
EURDKK,20250826,150200,7.462,7.463,7.462,7.463
EURDKK,20250826,150300,7.462,7.462,7.462,7.462
EURDKK,20250826,150400,7.463,7.463,7.462,7.462
EURDKK,20250826,150500,7.463,7.463,7.462,7.463
EURDKK,20250826,150600,7.462,7.462,7.462,7.462
EURDKK,20250826,150700,7.463,7.463,7.462,7.463
EURDKK,20250826,150800,7.463,7.463,7.463,7.463
EURDKK,20250826,150900,7.462,7.462,7.462,7.462
EURDKK,20250826,151000,7.462,7.463,7.462,7.462
EURDKK,20250826,151100,7.462,7.462,7.462,7.462
EURDKK,20250826,151200,7.462,7.462,7.462,7.462
EURDKK,20250826,151300,7.463,7.463,7.463,7.463
EURDKK,20250826,151400,7.463,7.463,7.463,7.463
EURDKK,20250826,151500,7.463,7.463,7.462,7.462
EURDKK,20250826,151600,7.463,7.463,7.462,7.462
EURDKK,20250826,151700,7.462,7.462,7.462,7.462
EURDKK,20250826,151800,7.462,7.463,7.462,7.463
EURDKK,20250826,151900,7.462,7.462,7.462,7.462
EURDKK,20250826,152000,7.462,7.462,7.462,7.462
EURDKK,20250826,152100,7.462,7.462,7.462,7.462
EURDKK,20250826,152200,7.462,7.463,7.462,7.463
EURDKK,20250826,152300,7.462,7.462,7.462,7.462
EURDKK,20250826,152400,7.463,7.463,7.462,7.463
EURDKK,20250826,152500,7.462,7.463,7.462,7.462
EURDKK,20250826,152600,7.463,7.463,7.462,7.462
EURDKK,20250826,152700,7.463,7.463,7.463,7.463
EURDKK,20250826,152800,7.462,7.463,7.462,7.463
EURDKK,20250826,152900,7.463,7.463,7.463,7.463
EURDKK,20250826,153000,7.462,7.463,7.462,7.462
EURDKK,20250826,153100,7.463,7.463,7.462,7.462
EURDKK,20250826,153200,7.462,7.462,7.462,7.462
EURDKK,20250826,153300,7.463,7.463,7.462,7.462
EURDKK,20250826,153400,7.463,7.463,7.462,7.463
EURDKK,20250826,153500,7.463,7.463,7.462,7.462
EURDKK,20250826,153600,7.463,7.463,7.462,7.462
EURDKK,20250826,153700,7.463,7.463,7.462,7.463
EURDKK,20250826,153800,7.462,7.463,7.462,7.463
EURDKK,20250826,153900,7.462,7.463,7.462,7.462
EURDKK,20250826,154000,7.462,7.463,7.462,7.463
EURDKK,20250826,154100,7.462,7.463,7.462,7.463
EURDKK,20250826,154200,7.462,7.463,7.462,7.463
EURDKK,20250826,154300,7.462,7.463,7.462,7.463
EURDKK,20250826,154400,7.462,7.463,7.462,7.463
EURDKK,20250826,154500,7.462,7.463,7.462,7.463
EURDKK,20250826,154600,7.462,7.463,7.462,7.463
EURDKK,20250826,154700,7.462,7.462,7.462,7.462
EURDKK,20250826,154800,7.463,7.463,7.462,7.462
EURDKK,20250826,154900,7.463,7.463,7.462,7.463
EURDKK,20250826,155000,7.462,7.462,7.462,7.462
EURDKK,20250826,155100,7.462,7.463,7.462,7.463
EURDKK,20250826,155200,7.463,7.463,7.463,7.463
EURDKK,20250826,155300,7.462,7.462,7.462,7.462
EURDKK,20250826,155400,7.462,7.463,7.462,7.463
EURDKK,20250826,155500,7.462,7.462,7.462,7.462
EURDKK,20250826,155600,7.463,7.463,7.462,7.462
EURDKK,20250826,155700,7.462,7.462,7.462,7.462
EURDKK,20250826,155800,7.462,7.462,7.462,7.462
EURDKK,20250826,155900,7.463,7.463,7.462,7.462
EURDKK,20250826,160000,7.463,7.463,7.462,7.462
EURDKK,20250826,160100,7.462,7.462,7.462,7.462
EURDKK,20250826,160200,7.463,7.463,7.462,7.463
EURDKK,20250826,160300,7.462,7.463,7.462,7.463
EURDKK,20250826,160400,7.462,7.463,7.462,7.462
EURDKK,20250826,160500,7.463,7.463,7.463,7.463
EURDKK,20250826,160600,7.462,7.462,7.462,7.462
EURDKK,20250826,160700,7.463,7.463,7.462,7.462
EURDKK,20250826,160800,7.463,7.463,7.462,7.462
EURDKK,20250826,160900,7.463,7.463,7.462,7.463
EURDKK,20250826,161000,7.462,7.463,7.462,7.463
EURDKK,20250826,161100,7.462,7.463,7.462,7.462
EURDKK,20250826,161200,7.463,7.463,7.462,7.462
EURDKK,20250826,161300,7.462,7.463,7.462,7.462
EURDKK,20250826,161400,7.463,7.463,7.463,7.463
EURDKK,20250826,161500,7.463,7.463,7.463,7.463
EURDKK,20250826,161600,7.462,7.463,7.462,7.462
EURDKK,20250826,161700,7.463,7.463,7.462,7.463
EURDKK,20250826,161800,7.462,7.463,7.462,7.463
EURDKK,20250826,161900,7.463,7.463,7.463,7.463
EURDKK,20250826,162000,7.463,7.463,7.462,7.462
EURDKK,20250826,162100,7.463,7.463,7.463,7.463
EURDKK,20250826,162200,7.463,7.463,7.462,7.463
EURDKK,20250826,162300,7.463,7.463,7.462,7.463
EURDKK,20250826,162400,7.462,7.463,7.462,7.463
EURDKK,20250826,162500,7.462,7.463,7.462,7.463
EURDKK,20250826,162600,7.462,7.462,7.462,7.462
EURDKK,20250826,162700,7.463,7.463,7.462,7.462
EURDKK,20250826,162800,7.463,7.463,7.462,7.463
EURDKK,20250826,162900,7.462,7.463,7.462,7.462
EURDKK,20250826,163000,7.463,7.463,7.462,7.462
EURDKK,20250826,163100,7.463,7.463,7.462,7.462
EURDKK,20250826,163200,7.463,7.463,7.462,7.462
EURDKK,20250826,163300,7.462,7.463,7.462,7.463
EURDKK,20250826,163400,7.463,7.463,7.463,7.463
EURDKK,20250826,163500,7.462,7.463,7.462,7.462
EURDKK,20250826,163600,7.463,7.463,7.463,7.463
EURDKK,20250826,163700,7.463,7.463,7.463,7.463
EURDKK,20250826,163800,7.462,7.463,7.462,7.462
EURDKK,20250826,163900,7.463,7.463,7.463,7.463
EURDKK,20250826,164000,7.462,7.463,7.462,7.462
EURDKK,20250826,164100,7.463,7.463,7.463,7.463
EURDKK,20250826,164200,7.463,7.463,7.462,7.463
EURDKK,20250826,164300,7.463,7.463,7.463,7.463
EURDKK,20250826,164400,7.463,7.463,7.462,7.462
EURDKK,20250826,164500,7.462,7.463,7.462,7.463
EURDKK,20250826,164600,7.462,7.463,7.462,7.463
EURDKK,20250826,164700,7.462,7.463,7.462,7.462
EURDKK,20250826,164800,7.463,7.463,7.462,7.463
EURDKK,20250826,164900,7.462,7.462,7.462,7.462
EURDKK,20250826,165000,7.463,7.463,7.462,7.462
EURDKK,20250826,165100,7.462,7.462,7.462,7.462
EURDKK,20250826,165200,7.463,7.463,7.463,7.463
EURDKK,20250826,165300,7.462,7.462,7.462,7.462
EURDKK,20250826,165400,7.462,7.462,7.462,7.462
EURDKK,20250826,165500,7.462,7.463,7.462,7.463
EURDKK,20250826,165600,7.462,7.463,7.462,7.463
EURDKK,20250826,165700,7.462,7.462,7.462,7.462
EURDKK,20250826,165800,7.463,7.463,7.463,7.463
EURDKK,20250826,165900,7.462,7.463,7.462,7.463
EURDKK,20250826,170000,7.463,7.463,7.463,7.463
EURDKK,20250826,170100,7.463,7.463,7.462,7.463
EURDKK,20250826,170200,7.463,7.463,7.463,7.463
EURDKK,20250826,170300,7.462,7.463,7.462,7.463
EURDKK,20250826,170400,7.463,7.463,7.463,7.463
EURDKK,20250826,170500,7.463,7.463,7.463,7.463
EURDKK,20250826,170600,7.463,7.463,7.463,7.463
EURDKK,20250826,170700,7.463,7.463,7.463,7.463
EURDKK,20250826,170800,7.463,7.463,7.463,7.463
EURDKK,20250826,170900,7.463,7.463,7.463,7.463
EURDKK,20250826,171000,7.463,7.463,7.462,7.462
EURDKK,20250826,171100,7.463,7.463,7.463,7.463
EURDKK,20250826,171200,7.463,7.463,7.463,7.463
EURDKK,20250826,171300,7.464,7.464,7.463,7.463
EURDKK,20250826,171400,7.463,7.464,7.463,7.464
EURDKK,20250826,171500,7.463,7.463,7.463,7.463
EURDKK,20250826,171600,7.463,7.463,7.463,7.463
EURDKK,20250826,171700,7.463,7.463,7.463,7.463
EURDKK,20250826,171800,7.463,7.463,7.463,7.463
EURDKK,20250826,171900,7.463,7.464,7.463,7.464
EURDKK,20250826,172000,7.464,7.464,7.464,7.464
EURDKK,20250826,172100,7.464,7.464,7.463,7.463
EURDKK,20250826,172200,7.463,7.464,7.463,7.464
EURDKK,20250826,172300,7.463,7.464,7.463,7.463
EURDKK,20250826,172400,7.463,7.463,7.463,7.463
EURDKK,20250826,172500,7.463,7.464,7.463,7.464
EURDKK,20250826,172600,7.463,7.464,7.463,7.464
EURDKK,20250826,172700,7.463,7.464,7.463,7.464
EURDKK,20250826,172800,7.463,7.464,7.463,7.464
EURDKK,20250826,172900,7.464,7.464,7.463,7.463
EURDKK,20250826,173000,7.463,7.464,7.463,7.464
EURDKK,20250826,173100,7.463,7.463,7.463,7.463
EURDKK,20250826,173200,7.463,7.463,7.463,7.463
EURDKK,20250826,173300,7.463,7.463,7.463,7.463
EURDKK,20250826,173400,7.463,7.464,7.463,7.463
EURDKK,20250826,173500,7.464,7.464,7.464,7.464
EURDKK,20250826,173600,7.464,7.464,7.463,7.463
EURDKK,20250826,173700,7.464,7.464,7.463,7.464
EURDKK,20250826,173800,7.464,7.464,7.464,7.464
EURDKK,20250826,173900,7.464,7.464,7.463,7.463
EURDKK,20250826,174000,7.463,7.463,7.463,7.463
EURDKK,20250826,174100,7.463,7.463,7.463,7.463
EURDKK,20250826,174200,7.464,7.464,7.464,7.464
EURDKK,20250826,174300,7.464,7.464,7.463,7.463
EURDKK,20250826,174400,7.464,7.464,7.463,7.463
EURDKK,20250826,174500,7.463,7.464,7.463,7.464
EURDKK,20250826,174600,7.463,7.464,7.463,7.464
EURDKK,20250826,174700,7.463,7.463,7.463,7.463
EURDKK,20250826,174800,7.463,7.463,7.463,7.463
EURDKK,20250826,174900,7.463,7.463,7.463,7.463
EURDKK,20250826,175000,7.462,7.463,7.462,7.463
EURDKK,20250826,175100,7.464,7.464,7.463,7.463
EURDKK,20250826,175200,7.464,7.464,7.463,7.464
EURDKK,20250826,175300,7.463,7.463,7.463,7.463
EURDKK,20250826,175400,7.462,7.463,7.462,7.463
EURDKK,20250826,175500,7.463,7.463,7.463,7.463
EURDKK,20250826,175600,7.464,7.464,7.463,7.464
EURDKK,20250826,175700,7.463,7.463,7.463,7.463
EURDKK,20250826,175800,7.463,7.463,7.463,7.463
EURDKK,20250826,175900,7.463,7.463,7.463,7.463
EURDKK,20250826,180000,7.463,7.463,7.463,7.463
EURDKK,20250826,180100,7.464,7.464,7.463,7.464
EURDKK,20250826,180200,7.463,7.463,7.463,7.463
EURDKK,20250826,180300,7.463,7.463,7.463,7.463
EURDKK,20250826,180400,7.462,7.463,7.462,7.463
EURDKK,20250826,180500,7.463,7.463,7.463,7.463
EURDKK,20250826,180600,7.462,7.463,7.462,7.463
EURDKK,20250826,180700,7.463,7.463,7.463,7.463
EURDKK,20250826,180800,7.463,7.463,7.463,7.463
EURDKK,20250826,180900,7.464,7.464,7.464,7.464
EURDKK,20250826,181000,7.464,7.464,7.463,7.463
EURDKK,20250826,181100,7.463,7.463,7.463,7.463
EURDKK,20250826,181200,7.463,7.463,7.463,7.463
EURDKK,20250826,181300,7.463,7.463,7.463,7.463
EURDKK,20250826,181400,7.464,7.464,7.464,7.464
EURDKK,20250826,181500,7.463,7.463,7.463,7.463
EURDKK,20250826,181600,7.463,7.463,7.463,7.463
EURDKK,20250826,181700,7.463,7.464,7.463,7.464
EURDKK,20250826,181800,7.463,7.463,7.463,7.463
EURDKK,20250826,181900,7.463,7.463,7.463,7.463
EURDKK,20250826,182000,7.463,7.464,7.463,7.464
EURDKK,20250826,182100,7.463,7.463,7.463,7.463
EURDKK,20250826,182200,7.464,7.464,7.464,7.464
EURDKK,20250826,182300,7.463,7.464,7.463,7.463
EURDKK,20250826,182400,7.463,7.463,7.463,7.463
EURDKK,20250826,182500,7.464,7.464,7.463,7.463
EURDKK,20250826,182600,7.463,7.463,7.463,7.463
EURDKK,20250826,182700,7.463,7.463,7.463,7.463
EURDKK,20250826,182800,7.463,7.463,7.463,7.463
EURDKK,20250826,182900,7.463,7.464,7.463,7.464
EURDKK,20250826,183000,7.463,7.463,7.463,7.463
EURDKK,20250826,183100,7.464,7.464,7.463,7.463
EURDKK,20250826,183200,7.463,7.463,7.463,7.463
EURDKK,20250826,183300,7.463,7.463,7.463,7.463
EURDKK,20250826,183400,7.463,7.463,7.463,7.463
EURDKK,20250826,183500,7.464,7.464,7.463,7.463
EURDKK,20250826,183600,7.463,7.463,7.463,7.463
EURDKK,20250826,183700,7.464,7.464,7.463,7.463
EURDKK,20250826,183800,7.463,7.463,7.463,7.463
EURDKK,20250826,183900,7.464,7.464,7.464,7.464
EURDKK,20250826,184000,7.464,7.464,7.464,7.464
EURDKK,20250826,184100,7.464,7.464,7.463,7.463
EURDKK,20250826,184200,7.463,7.463,7.463,7.463
EURDKK,20250826,184300,7.463,7.463,7.463,7.463
EURDKK,20250826,184400,7.463,7.463,7.463,7.463
EURDKK,20250826,184500,7.463,7.463,7.463,7.463
EURDKK,20250826,184600,7.463,7.463,7.463,7.463
EURDKK,20250826,184700,7.463,7.463,7.463,7.463
EURDKK,20250826,184800,7.463,7.463,7.463,7.463
EURDKK,20250826,184900,7.463,7.463,7.463,7.463
EURDKK,20250826,185000,7.463,7.463,7.463,7.463
EURDKK,20250826,185100,7.464,7.464,7.464,7.464
EURDKK,20250826,185200,7.464,7.464,7.464,7.464
EURDKK,20250826,185300,7.464,7.464,7.464,7.464
EURDKK,20250826,185400,7.463,7.463,7.463,7.463
EURDKK,20250826,185500,7.463,7.463,7.463,7.463
EURDKK,20250826,185600,7.463,7.463,7.463,7.463
EURDKK,20250826,185700,7.463,7.463,7.463,7.463
EURDKK,20250826,185800,7.463,7.463,7.463,7.463
EURDKK,20250826,185900,7.463,7.463,7.463,7.463
EURDKK,20250826,190000,7.463,7.463,7.463,7.463
EURDKK,20250826,190100,7.463,7.463,7.463,7.463
EURDKK,20250826,190200,7.462,7.463,7.462,7.463
EURDKK,20250826,190300,7.464,7.464,7.463,7.464
EURDKK,20250826,190400,7.464,7.464,7.464,7.464
EURDKK,20250826,190500,7.463,7.463,7.463,7.463
EURDKK,20250826,190600,7.463,7.463,7.463,7.463
EURDKK,20250826,190700,7.463,7.464,7.463,7.463
EURDKK,20250826,190800,7.463,7.463,7.463,7.463
EURDKK,20250826,190900,7.463,7.463,7.463,7.463
EURDKK,20250826,191000,7.463,7.463,7.463,7.463
EURDKK,20250826,191100,7.463,7.463,7.463,7.463
EURDKK,20250826,191200,7.463,7.463,7.463,7.463
EURDKK,20250826,191300,7.464,7.464,7.463,7.463
EURDKK,20250826,191400,7.464,7.464,7.464,7.464
EURDKK,20250826,191500,7.464,7.464,7.464,7.464
EURDKK,20250826,191600,7.464,7.464,7.464,7.464
EURDKK,20250826,191700,7.464,7.464,7.464,7.464
EURDKK,20250826,191800,7.463,7.463,7.463,7.463
EURDKK,20250826,191900,7.463,7.463,7.463,7.463
EURDKK,20250826,192000,7.463,7.464,7.463,7.463
EURDKK,20250826,192100,7.463,7.463,7.463,7.463
EURDKK,20250826,192200,7.463,7.463,7.463,7.463
EURDKK,20250826,192300,7.463,7.463,7.463,7.463
EURDKK,20250826,192400,7.463,7.464,7.463,7.464
EURDKK,20250826,192500,7.463,7.463,7.463,7.463
EURDKK,20250826,192600,7.463,7.463,7.463,7.463
EURDKK,20250826,192700,7.463,7.463,7.463,7.463
EURDKK,20250826,192800,7.463,7.463,7.463,7.463
EURDKK,20250826,192900,7.463,7.463,7.463,7.463
EURDKK,20250826,193000,7.463,7.463,7.463,7.463
EURDKK,20250826,193100,7.463,7.464,7.463,7.464
EURDKK,20250826,193200,7.463,7.463,7.463,7.463
EURDKK,20250826,193300,7.462,7.463,7.462,7.463
EURDKK,20250826,193400,7.464,7.464,7.463,7.463
EURDKK,20250826,193500,7.464,7.464,7.464,7.464
EURDKK,20250826,193600,7.464,7.464,7.463,7.463
EURDKK,20250826,193700,7.463,7.463,7.463,7.463
EURDKK,20250826,193800,7.463,7.463,7.463,7.463
EURDKK,20250826,193900,7.463,7.463,7.463,7.463
EURDKK,20250826,194000,7.464,7.464,7.464,7.464
EURDKK,20250826,194100,7.464,7.464,7.463,7.463
EURDKK,20250826,194200,7.463,7.463,7.463,7.463
EURDKK,20250826,194300,7.463,7.463,7.463,7.463
EURDKK,20250826,194400,7.463,7.463,7.463,7.463
EURDKK,20250826,194500,7.463,7.463,7.463,7.463
EURDKK,20250826,194600,7.464,7.464,7.463,7.463
EURDKK,20250826,194700,7.464,7.464,7.464,7.464
EURDKK,20250826,194800,7.463,7.463,7.463,7.463
EURDKK,20250826,194900,7.463,7.463,7.463,7.463
EURDKK,20250826,195000,7.463,7.463,7.463,7.463
EURDKK,20250826,195100,7.463,7.463,7.463,7.463
EURDKK,20250826,195200,7.463,7.463,7.463,7.463
EURDKK,20250826,195300,7.464,7.464,7.464,7.464
EURDKK,20250826,195400,7.463,7.463,7.463,7.463
EURDKK,20250826,195500,7.463,7.464,7.463,7.463
EURDKK,20250826,195600,7.463,7.463,7.463,7.463
EURDKK,20250826,195700,7.463,7.463,7.463,7.463
EURDKK,20250826,195800,7.463,7.463,7.463,7.463
EURDKK,20250826,195900,7.462,7.463,7.462,7.463
EURDKK,20250826,200000,7.463,7.464,7.463,7.464
EURDKK,20250826,200100,7.463,7.464,7.463,7.463
EURDKK,20250826,200200,7.464,7.464,7.463,7.463
EURDKK,20250826,200300,7.464,7.464,7.463,7.464
EURDKK,20250826,200400,7.463,7.464,7.463,7.464
EURDKK,20250826,200500,7.463,7.463,7.463,7.463
EURDKK,20250826,200600,7.463,7.463,7.463,7.463
EURDKK,20250826,200700,7.463,7.464,7.463,7.463
EURDKK,20250826,200800,7.463,7.463,7.463,7.463
EURDKK,20250826,200900,7.463,7.463,7.463,7.463
EURDKK,20250826,201000,7.463,7.463,7.463,7.463
EURDKK,20250826,201100,7.463,7.463,7.463,7.463
EURDKK,20250826,201200,7.464,7.464,7.464,7.464
EURDKK,20250826,201300,7.464,7.464,7.463,7.463
EURDKK,20250826,201400,7.463,7.463,7.463,7.463
EURDKK,20250826,201500,7.463,7.463,7.463,7.463
EURDKK,20250826,201600,7.463,7.463,7.462,7.463
EURDKK,20250826,201700,7.463,7.463,7.463,7.463
EURDKK,20250826,201800,7.464,7.464,7.464,7.464
EURDKK,20250826,201900,7.464,7.464,7.463,7.463
EURDKK,20250826,202000,7.463,7.463,7.463,7.463
EURDKK,20250826,202100,7.463,7.463,7.463,7.463
EURDKK,20250826,202200,7.463,7.463,7.463,7.463
EURDKK,20250826,202300,7.463,7.463,7.463,7.463
EURDKK,20250826,202400,7.463,7.463,7.463,7.463
EURDKK,20250826,202500,7.463,7.463,7.463,7.463
EURDKK,20250826,202600,7.463,7.463,7.463,7.463
EURDKK,20250826,202700,7.464,7.464,7.463,7.464
EURDKK,20250826,202800,7.464,7.464,7.464,7.464
EURDKK,20250826,202900,7.464,7.464,7.464,7.464
EURDKK,20250826,203000,7.464,7.464,7.464,7.464
EURDKK,20250826,203100,7.465,7.465,7.464,7.464
EURDKK,20250826,203200,7.463,7.463,7.463,7.463
EURDKK,20250826,203300,7.463,7.463,7.463,7.463
EURDKK,20250826,203400,7.463,7.463,7.463,7.463
EURDKK,20250826,203500,7.463,7.463,7.463,7.463
EURDKK,20250826,203600,7.463,7.463,7.463,7.463
EURDKK,20250826,203700,7.463,7.463,7.463,7.463
EURDKK,20250826,203800,7.463,7.463,7.463,7.463
EURDKK,20250826,203900,7.463,7.463,7.463,7.463
EURDKK,20250826,204000,7.463,7.463,7.463,7.463
EURDKK,20250826,204100,7.463,7.463,7.463,7.463
EURDKK,20250826,204200,7.463,7.464,7.463,7.464
EURDKK,20250826,204300,7.464,7.464,7.464,7.464
EURDKK,20250826,204400,7.464,7.464,7.464,7.464
EURDKK,20250826,204500,7.464,7.464,7.463,7.463
EURDKK,20250826,204600,7.464,7.464,7.463,7.464
EURDKK,20250826,204700,7.464,7.464,7.464,7.464
EURDKK,20250826,204800,7.463,7.463,7.463,7.463
EURDKK,20250826,204900,7.463,7.464,7.463,7.464
EURDKK,20250826,205000,7.464,7.464,7.464,7.464
EURDKK,20250826,205100,7.464,7.464,7.464,7.464
EURDKK,20250826,205200,7.464,7.464,7.463,7.463
EURDKK,20250826,205300,7.464,7.464,7.464,7.464
EURDKK,20250826,205400,7.463,7.463,7.463,7.463
EURDKK,20250826,205500,7.463,7.463,7.463,7.463
EURDKK,20250826,205600,7.463,7.464,7.463,7.464
EURDKK,20250826,205700,7.463,7.463,7.463,7.463
EURDKK,20250826,205800,7.463,7.464,7.463,7.463
EURDKK,20250826,205900,7.463,7.463,7.463,7.463
EURDKK,20250826,210000,7.464,7.464,7.463,7.463
EURDKK,20250826,210100,7.464,7.464,7.464,7.464
EURDKK,20250826,210200,7.464,7.464,7.463,7.463
EURDKK,20250826,210300,7.464,7.464,7.464,7.464
EURDKK,20250826,210400,7.464,7.464,7.463,7.464
EURDKK,20250826,210500,7.463,7.463,7.463,7.463
EURDKK,20250826,210600,7.463,7.463,7.463,7.463
EURDKK,20250826,210700,7.463,7.464,7.463,7.464
EURDKK,20250826,210800,7.463,7.463,7.463,7.463
EURDKK,20250826,210900,7.463,7.464,7.463,7.464
EURDKK,20250826,211000,7.463,7.463,7.463,7.463
EURDKK,20250826,211100,7.463,7.464,7.463,7.464
EURDKK,20250826,211200,7.463,7.463,7.463,7.463
EURDKK,20250826,211300,7.463,7.463,7.463,7.463
EURDKK,20250826,211400,7.463,7.463,7.463,7.463
EURDKK,20250826,211500,7.463,7.463,7.463,7.463
EURDKK,20250826,211600,7.463,7.463,7.463,7.463
EURDKK,20250826,211700,7.463,7.464,7.463,7.464
EURDKK,20250826,211800,7.464,7.464,7.463,7.463
EURDKK,20250826,211900,7.464,7.464,7.464,7.464
EURDKK,20250826,212000,7.463,7.464,7.463,7.464
EURDKK,20250826,212100,7.464,7.464,7.464,7.464
EURDKK,20250826,212200,7.464,7.464,7.464,7.464
EURDKK,20250826,212300,7.464,7.464,7.464,7.464
EURDKK,20250826,212400,7.464,7.465,7.464,7.465
EURDKK,20250826,212500,7.464,7.464,7.463,7.464
EURDKK,20250826,212600,7.464,7.464,7.464,7.464
EURDKK,20250826,212700,7.463,7.463,7.463,7.463
EURDKK,20250826,212800,7.463,7.463,7.463,7.463
EURDKK,20250826,212900,7.463,7.463,7.462,7.462
EURDKK,20250826,213000,7.463,7.463,7.463,7.463
EURDKK,20250826,213100,7.463,7.463,7.463,7.463
EURDKK,20250826,213200,7.463,7.464,7.463,7.464
EURDKK,20250826,213300,7.463,7.463,7.463,7.463
EURDKK,20250826,213400,7.463,7.463,7.463,7.463
EURDKK,20250826,213500,7.463,7.463,7.463,7.463
EURDKK,20250826,213600,7.463,7.463,7.463,7.463
EURDKK,20250826,213700,7.463,7.463,7.463,7.463
EURDKK,20250826,213800,7.463,7.463,7.463,7.463
EURDKK,20250826,213900,7.463,7.463,7.463,7.463
EURDKK,20250826,214000,7.463,7.463,7.463,7.463
EURDKK,20250826,214100,7.463,7.463,7.463,7.463
EURDKK,20250826,214200,7.463,7.463,7.463,7.463
EURDKK,20250826,214300,7.463,7.463,7.463,7.463
EURDKK,20250826,214400,7.463,7.463,7.463,7.463
EURDKK,20250826,214500,7.463,7.463,7.463,7.463
EURDKK,20250826,214600,7.462,7.462,7.462,7.462
EURDKK,20250826,214700,7.462,7.462,7.462,7.462
EURDKK,20250826,214800,7.463,7.463,7.463,7.463
EURDKK,20250826,214900,7.463,7.463,7.463,7.463
EURDKK,20250826,215000,7.464,7.464,7.464,7.464
EURDKK,20250826,215100,7.464,7.464,7.464,7.464
EURDKK,20250826,215200,7.464,7.464,7.463,7.463
EURDKK,20250826,215300,7.463,7.463,7.462,7.463
EURDKK,20250826,215400,7.464,7.464,7.464,7.464
EURDKK,20250826,215500,7.464,7.464,7.463,7.463
EURDKK,20250826,215600,7.464,7.464,7.463,7.463
EURDKK,20250826,215700,7.463,7.463,7.463,7.463
EURDKK,20250826,215800,7.463,7.463,7.463,7.463
EURDKK,20250826,215900,7.463,7.463,7.463,7.463
EURDKK,20250826,220000,7.463,7.464,7.463,7.464
EURDKK,20250826,220100,7.463,7.463,7.463,7.463
EURDKK,20250826,220200,7.463,7.464,7.463,7.463
EURDKK,20250826,220300,7.463,7.463,7.463,7.463
EURDKK,20250826,220400,7.462,7.463,7.462,7.463
EURDKK,20250826,220500,7.463,7.463,7.463,7.463
EURDKK,20250826,220600,7.463,7.464,7.463,7.464
EURDKK,20250826,220700,7.463,7.463,7.463,7.463
EURDKK,20250826,220800,7.463,7.463,7.463,7.463
EURDKK,20250826,220900,7.464,7.464,7.463,7.464
EURDKK,20250826,221000,7.463,7.464,7.463,7.463
EURDKK,20250826,221100,7.463,7.463,7.463,7.463
EURDKK,20250826,221200,7.463,7.463,7.463,7.463
EURDKK,20250826,221300,7.463,7.463,7.463,7.463
EURDKK,20250826,221400,7.463,7.464,7.463,7.464
EURDKK,20250826,221500,7.464,7.464,7.464,7.464
EURDKK,20250826,221600,7.464,7.464,7.464,7.464
EURDKK,20250826,221700,7.464,7.464,7.464,7.464
EURDKK,20250826,221800,7.464,7.464,7.464,7.464
EURDKK,20250826,221900,7.463,7.464,7.463,7.464
EURDKK,20250826,222000,7.464,7.464,7.464,7.464
EURDKK,20250826,222100,7.464,7.464,7.464,7.464
EURDKK,20250826,222200,7.465,7.465,7.465,7.465
EURDKK,20250826,222300,7.465,7.465,7.465,7.465
EURDKK,20250826,222400,7.464,7.464,7.464,7.464
EURDKK,20250826,222500,7.464,7.464,7.464,7.464
EURDKK,20250826,222600,7.464,7.464,7.464,7.464
EURDKK,20250826,222700,7.464,7.464,7.464,7.464
EURDKK,20250826,222800,7.464,7.464,7.463,7.463
EURDKK,20250826,222900,7.464,7.464,7.464,7.464
EURDKK,20250826,223000,7.464,7.464,7.463,7.464
EURDKK,20250826,223100,7.464,7.464,7.464,7.464
EURDKK,20250826,223200,7.464,7.464,7.464,7.464
EURDKK,20250826,223300,7.465,7.465,7.464,7.464
EURDKK,20250826,223400,7.464,7.464,7.464,7.464
EURDKK,20250826,223500,7.464,7.464,7.464,7.464
EURDKK,20250826,223600,7.464,7.464,7.464,7.464
EURDKK,20250826,223700,7.464,7.464,7.464,7.464
EURDKK,20250826,223800,7.464,7.464,7.464,7.464
EURDKK,20250826,223900,7.464,7.464,7.464,7.464
EURDKK,20250826,224000,7.464,7.464,7.464,7.464
EURDKK,20250826,224100,7.463,7.464,7.463,7.464
EURDKK,20250826,224200,7.464,7.464,7.464,7.464
EURDKK,20250826,224300,7.464,7.464,7.464,7.464
EURDKK,20250826,224400,7.464,7.465,7.464,7.464
EURDKK,20250826,224500,7.463,7.463,7.463,7.463
EURDKK,20250826,224600,7.463,7.464,7.463,7.464
EURDKK,20250826,224700,7.463,7.463,7.463,7.463
EURDKK,20250826,224800,7.463,7.464,7.463,7.464
EURDKK,20250826,224900,7.463,7.464,7.463,7.464
EURDKK,20250826,225000,7.463,7.463,7.463,7.463
EURDKK,20250826,225100,7.463,7.463,7.463,7.463
EURDKK,20250826,225200,7.463,7.464,7.463,7.464
EURDKK,20250826,225300,7.464,7.464,7.464,7.464
EURDKK,20250826,225400,7.464,7.464,7.464,7.464
EURDKK,20250826,225500,7.464,7.464,7.464,7.464
EURDKK,20250826,225600,7.464,7.464,7.464,7.464
EURDKK,20250826,225700,7.463,7.463,7.463,7.463
EURDKK,20250826,225800,7.463,7.463,7.463,7.463
EURDKK,20250826,225900,7.464,7.464,7.463,7.463
EURDKK,20250826,230000,7.463,7.463,7.463,7.463
EURDKK,20250826,230100,7.464,7.464,7.464,7.464
EURDKK,20250826,230200,7.464,7.467,7.464,7.464
EURDKK,20250826,230300,7.464,7.464,7.464,7.464
EURDKK,20250826,230400,7.464,7.464,7.464,7.464
EURDKK,20250826,230500,7.463,7.463,7.463,7.463
EURDKK,20250826,230600,7.463,7.463,7.463,7.463
EURDKK,20250826,230700,7.463,7.463,7.463,7.463
EURDKK,20250826,230800,7.464,7.464,7.464,7.464
EURDKK,20250826,230900,7.464,7.464,7.463,7.463
EURDKK,20250826,231000,7.463,7.463,7.463,7.463
EURDKK,20250826,231100,7.463,7.463,7.463,7.463
EURDKK,20250826,231200,7.463,7.463,7.463,7.463
EURDKK,20250826,231300,7.463,7.463,7.463,7.463
EURDKK,20250826,231400,7.463,7.463,7.463,7.463
EURDKK,20250826,231500,7.463,7.463,7.463,7.463
EURDKK,20250826,231600,7.463,7.463,7.463,7.463
EURDKK,20250826,231700,7.463,7.463,7.463,7.463
EURDKK,20250826,231800,7.463,7.463,7.463,7.463
EURDKK,20250826,231900,7.463,7.463,7.463,7.463
EURDKK,20250826,232000,7.463,7.463,7.463,7.463
EURDKK,20250826,232100,7.463,7.463,7.463,7.463
EURDKK,20250826,232200,7.463,7.463,7.463,7.463
EURDKK,20250826,232300,7.463,7.463,7.463,7.463
EURDKK,20250826,232400,7.463,7.463,7.463,7.463
EURDKK,20250826,232500,7.463,7.463,7.463,7.463
EURDKK,20250826,232600,7.463,7.463,7.463,7.463
EURDKK,20250826,232700,7.462,7.463,7.462,7.463
EURDKK,20250826,232800,7.463,7.463,7.463,7.463
EURDKK,20250826,232900,7.463,7.463,7.463,7.463
EURDKK,20250826,233000,7.463,7.463,7.463,7.463
EURDKK,20250826,233100,7.463,7.463,7.463,7.463
EURDKK,20250826,233200,7.463,7.463,7.463,7.463
EURDKK,20250826,233300,7.463,7.463,7.462,7.462
EURDKK,20250826,233400,7.462,7.462,7.462,7.462
EURDKK,20250826,233500,7.462,7.463,7.462,7.463
EURDKK,20250826,233600,7.463,7.463,7.463,7.463
EURDKK,20250826,233700,7.464,7.464,7.462,7.462
EURDKK,20250826,233800,7.462,7.462,7.462,7.462
EURDKK,20250826,233900,7.463,7.463,7.463,7.463
EURDKK,20250826,234000,7.463,7.463,7.462,7.462
EURDKK,20250826,234100,7.462,7.462,7.462,7.462
EURDKK,20250826,234200,7.462,7.462,7.462,7.462
EURDKK,20250826,234300,7.462,7.462,7.462,7.462
EURDKK,20250826,234400,7.462,7.462,7.462,7.462
EURDKK,20250826,234500,7.462,7.462,7.462,7.462
EURDKK,20250826,234600,7.462,7.462,7.462,7.462
EURDKK,20250826,234700,7.462,7.462,7.462,7.462
EURDKK,20250826,234800,7.462,7.462,7.462,7.462
EURDKK,20250826,234900,7.463,7.463,7.463,7.463
EURDKK,20250826,235000,7.463,7.463,7.463,7.463
EURDKK,20250826,235100,7.462,7.463,7.462,7.463
EURDKK,20250826,235200,7.463,7.463,7.463,7.463
EURDKK,20250826,235300,7.463,7.463,7.463,7.463
EURDKK,20250826,235400,7.463,7.463,7.463,7.463
EURDKK,20250826,235500,7.463,7.463,7.463,7.463
EURDKK,20250826,235600,7.464,7.464,7.462,7.463
EURDKK,20250826,235700,7.463,7.463,7.463,7.463
EURDKK,20250826,235800,7.464,7.464,7.464,7.464
EURDKK,20250826,235900,7.463,7.463,7.463,7.463
EURDKK,20250827,000000,7.463,7.463,7.463,7.463
EURCZK,20250826,000100,24.54,24.54,24.54,24.54
EURCZK,20250826,000200,24.54,24.54,24.54,24.54
EURCZK,20250826,000300,24.54,24.54,24.53,24.54
EURCZK,20250826,000400,24.54,24.54,24.54,24.54
EURCZK,20250826,000500,24.54,24.54,24.54,24.54
EURCZK,20250826,000600,24.54,24.54,24.54,24.54
EURCZK,20250826,000700,24.54,24.54,24.54,24.54
EURCZK,20250826,000800,24.54,24.54,24.54,24.54
EURCZK,20250826,000900,24.54,24.54,24.54,24.54
EURCZK,20250826,001000,24.54,24.54,24.54,24.54
EURCZK,20250826,001100,24.54,24.54,24.54,24.54
EURCZK,20250826,001200,24.54,24.54,24.54,24.54
EURCZK,20250826,001300,24.54,24.54,24.54,24.54
EURCZK,20250826,001400,24.54,24.54,24.54,24.54
EURCZK,20250826,001500,24.54,24.54,24.54,24.54
EURCZK,20250826,001600,24.54,24.54,24.54,24.54
EURCZK,20250826,001700,24.54,24.54,24.54,24.54
EURCZK,20250826,001800,24.53,24.54,24.53,24.54
EURCZK,20250826,001900,24.54,24.54,24.54,24.54
EURCZK,20250826,002000,24.54,24.54,24.54,24.54
EURCZK,20250826,002100,24.54,24.54,24.54,24.54
EURCZK,20250826,002200,24.54,24.54,24.54,24.54
EURCZK,20250826,002300,24.53,24.54,24.53,24.54
EURCZK,20250826,002400,24.53,24.54,24.53,24.53
EURCZK,20250826,002500,24.54,24.54,24.53,24.53
EURCZK,20250826,002600,24.54,24.54,24.53,24.54
EURCZK,20250826,002700,24.53,24.54,24.53,24.54
EURCZK,20250826,002800,24.54,24.54,24.53,24.53
EURCZK,20250826,002900,24.54,24.54,24.53,24.54
EURCZK,20250826,003000,24.53,24.54,24.53,24.54
EURCZK,20250826,003100,24.54,24.54,24.54,24.54
EURCZK,20250826,003200,24.53,24.54,24.53,24.54
EURCZK,20250826,003300,24.54,24.54,24.54,24.54
EURCZK,20250826,003400,24.54,24.54,24.54,24.54
EURCZK,20250826,003500,24.54,24.54,24.54,24.54
EURCZK,20250826,003600,24.53,24.54,24.53,24.54
EURCZK,20250826,003700,24.53,24.54,24.53,24.54
EURCZK,20250826,003800,24.53,24.54,24.53,24.54
EURCZK,20250826,003900,24.53,24.54,24.53,24.54
EURCZK,20250826,004000,24.53,24.54,24.53,24.54
EURCZK,20250826,004100,24.53,24.54,24.53,24.54
EURCZK,20250826,004200,24.54,24.54,24.53,24.53
EURCZK,20250826,004300,24.54,24.54,24.53,24.54
EURCZK,20250826,004400,24.54,24.54,24.54,24.54
EURCZK,20250826,004500,24.54,24.54,24.53,24.53
EURCZK,20250826,004600,24.54,24.54,24.53,24.53
EURCZK,20250826,004700,24.53,24.54,24.53,24.54
EURCZK,20250826,004800,24.53,24.54,24.53,24.54
EURCZK,20250826,004900,24.54,24.54,24.54,24.54
EURCZK,20250826,005000,24.53,24.54,24.53,24.54
EURCZK,20250826,005100,24.53,24.54,24.53,24.53
EURCZK,20250826,005200,24.54,24.54,24.53,24.53
EURCZK,20250826,005300,24.54,24.54,24.53,24.53
EURCZK,20250826,005400,24.54,24.54,24.53,24.54
EURCZK,20250826,005500,24.53,24.54,24.53,24.54
EURCZK,20250826,005600,24.53,24.53,24.53,24.53
EURCZK,20250826,005700,24.53,24.54,24.53,24.53
EURCZK,20250826,005800,24.54,24.54,24.53,24.53
EURCZK,20250826,005900,24.53,24.53,24.53,24.53
EURCZK,20250826,010000,24.53,24.54,24.53,24.53
EURCZK,20250826,010100,24.53,24.53,24.53,24.53
EURCZK,20250826,010200,24.54,24.54,24.53,24.53
EURCZK,20250826,010300,24.53,24.53,24.53,24.53
EURCZK,20250826,010400,24.54,24.54,24.54,24.54
EURCZK,20250826,010500,24.54,24.54,24.54,24.54
EURCZK,20250826,010600,24.54,24.54,24.54,24.54
EURCZK,20250826,010700,24.54,24.54,24.54,24.54
EURCZK,20250826,010800,24.54,24.54,24.54,24.54
EURCZK,20250826,010900,24.54,24.54,24.54,24.54
EURCZK,20250826,011000,24.54,24.54,24.54,24.54
EURCZK,20250826,011100,24.54,24.54,24.54,24.54
EURCZK,20250826,011200,24.54,24.54,24.54,24.54
EURCZK,20250826,011300,24.54,24.54,24.54,24.54
EURCZK,20250826,011400,24.54,24.54,24.54,24.54
EURCZK,20250826,011500,24.54,24.54,24.54,24.54
EURCZK,20250826,011600,24.54,24.54,24.54,24.54
EURCZK,20250826,011700,24.54,24.54,24.54,24.54
EURCZK,20250826,011800,24.54,24.54,24.54,24.54
EURCZK,20250826,011900,24.54,24.54,24.54,24.54
EURCZK,20250826,012000,24.53,24.54,24.53,24.54
EURCZK,20250826,012100,24.53,24.53,24.53,24.53
EURCZK,20250826,012200,24.53,24.54,24.53,24.54
EURCZK,20250826,012300,24.54,24.54,24.54,24.54
EURCZK,20250826,012400,24.54,24.54,24.54,24.54
EURCZK,20250826,012500,24.54,24.54,24.54,24.54
EURCZK,20250826,012600,24.54,24.54,24.54,24.54
EURCZK,20250826,012700,24.54,24.54,24.54,24.54
EURCZK,20250826,012800,24.53,24.53,24.53,24.53
EURCZK,20250826,012900,24.53,24.53,24.53,24.53
EURCZK,20250826,013000,24.53,24.53,24.53,24.53
EURCZK,20250826,013100,24.54,24.54,24.53,24.54
EURCZK,20250826,013200,24.55,24.55,24.55,24.55
EURCZK,20250826,013300,24.55,24.55,24.55,24.55
EURCZK,20250826,013400,24.55,24.55,24.55,24.55
EURCZK,20250826,013500,24.55,24.55,24.55,24.55
EURCZK,20250826,013600,24.55,24.55,24.54,24.54
EURCZK,20250826,013700,24.54,24.54,24.54,24.54
EURCZK,20250826,013800,24.54,24.54,24.54,24.54
EURCZK,20250826,013900,24.54,24.54,24.54,24.54
EURCZK,20250826,014000,24.54,24.54,24.54,24.54
EURCZK,20250826,014100,24.54,24.54,24.54,24.54
EURCZK,20250826,014200,24.53,24.54,24.53,24.54
EURCZK,20250826,014300,24.54,24.54,24.54,24.54
EURCZK,20250826,014400,24.53,24.53,24.53,24.53
EURCZK,20250826,014500,24.53,24.54,24.53,24.54
EURCZK,20250826,014600,24.54,24.54,24.54,24.54
EURCZK,20250826,014700,24.53,24.54,24.53,24.54
EURCZK,20250826,014800,24.54,24.54,24.54,24.54
EURCZK,20250826,014900,24.54,24.54,24.54,24.54
EURCZK,20250826,015000,24.54,24.54,24.54,24.54
EURCZK,20250826,015100,24.54,24.54,24.54,24.54
EURCZK,20250826,015200,24.54,24.54,24.54,24.54
EURCZK,20250826,015300,24.54,24.54,24.54,24.54
EURCZK,20250826,015400,24.54,24.54,24.54,24.54
EURCZK,20250826,015500,24.54,24.54,24.54,24.54
EURCZK,20250826,015600,24.54,24.54,24.54,24.54
EURCZK,20250826,015700,24.54,24.54,24.54,24.54
EURCZK,20250826,015800,24.54,24.54,24.54,24.54
EURCZK,20250826,015900,24.54,24.54,24.54,24.54
EURCZK,20250826,020000,24.54,24.54,24.54,24.54
EURCZK,20250826,020100,24.53,24.53,24.53,24.53
EURCZK,20250826,020200,24.53,24.53,24.53,24.53
EURCZK,20250826,020300,24.53,24.53,24.53,24.53
EURCZK,20250826,020400,24.53,24.55,24.53,24.55
EURCZK,20250826,020500,24.55,24.55,24.53,24.53
EURCZK,20250826,020600,24.54,24.55,24.54,24.54
EURCZK,20250826,020700,24.53,24.54,24.53,24.54
EURCZK,20250826,020800,24.53,24.54,24.53,24.53
EURCZK,20250826,020900,24.54,24.54,24.53,24.54
EURCZK,20250826,021000,24.53,24.54,24.53,24.54
EURCZK,20250826,021100,24.53,24.54,24.53,24.54
EURCZK,20250826,021200,24.54,24.54,24.54,24.54
EURCZK,20250826,021300,24.53,24.54,24.53,24.54
EURCZK,20250826,021400,24.53,24.54,24.53,24.54
EURCZK,20250826,021500,24.54,24.54,24.54,24.54
EURCZK,20250826,021600,24.53,24.54,24.53,24.54
EURCZK,20250826,021700,24.53,24.53,24.53,24.53
EURCZK,20250826,021800,24.54,24.54,24.53,24.54
EURCZK,20250826,021900,24.53,24.54,24.53,24.54
EURCZK,20250826,022000,24.54,24.54,24.53,24.53
EURCZK,20250826,022100,24.54,24.54,24.53,24.53
EURCZK,20250826,022200,24.53,24.54,24.53,24.54
EURCZK,20250826,022300,24.54,24.54,24.54,24.54
EURCZK,20250826,022400,24.53,24.54,24.53,24.54
EURCZK,20250826,022500,24.54,24.54,24.54,24.54
EURCZK,20250826,022600,24.54,24.54,24.53,24.54
EURCZK,20250826,022700,24.54,24.54,24.54,24.54
EURCZK,20250826,022800,24.54,24.54,24.54,24.54
EURCZK,20250826,022900,24.55,24.55,24.53,24.53
EURCZK,20250826,023000,24.54,24.54,24.54,24.54
EURCZK,20250826,023100,24.53,24.54,24.53,24.53
EURCZK,20250826,023200,24.53,24.54,24.53,24.54
EURCZK,20250826,023300,24.53,24.54,24.53,24.54
EURCZK,20250826,023400,24.54,24.55,24.54,24.54
EURCZK,20250826,023500,24.55,24.55,24.53,24.53
EURCZK,20250826,023600,24.54,24.54,24.54,24.54
EURCZK,20250826,023700,24.54,24.54,24.53,24.54
EURCZK,20250826,023800,24.53,24.54,24.53,24.54
EURCZK,20250826,023900,24.54,24.54,24.54,24.54
EURCZK,20250826,024000,24.54,24.54,24.53,24.53
EURCZK,20250826,024100,24.54,24.54,24.53,24.53
EURCZK,20250826,024200,24.54,24.54,24.54,24.54
EURCZK,20250826,024300,24.54,24.54,24.53,24.54
EURCZK,20250826,024400,24.54,24.54,24.54,24.54
EURCZK,20250826,024500,24.54,24.54,24.54,24.54
EURCZK,20250826,024600,24.54,24.54,24.54,24.54
EURCZK,20250826,024700,24.54,24.54,24.54,24.54
EURCZK,20250826,024800,24.55,24.55,24.55,24.55
EURCZK,20250826,024900,24.55,24.55,24.55,24.55
EURCZK,20250826,025000,24.55,24.55,24.54,24.54
EURCZK,20250826,025100,24.53,24.54,24.53,24.54
EURCZK,20250826,025200,24.53,24.54,24.53,24.54
EURCZK,20250826,025300,24.53,24.54,24.53,24.54
EURCZK,20250826,025400,24.54,24.54,24.54,24.54
EURCZK,20250826,025500,24.54,24.55,24.54,24.55
EURCZK,20250826,025600,24.54,24.54,24.54,24.54
EURCZK,20250826,025700,24.54,24.54,24.54,24.54
EURCZK,20250826,025800,24.54,24.54,24.54,24.54
EURCZK,20250826,025900,24.54,24.54,24.53,24.53
EURCZK,20250826,030000,24.54,24.54,24.54,24.54
EURCZK,20250826,030100,24.54,24.54,24.54,24.54
EURCZK,20250826,030200,24.54,24.54,24.54,24.54
EURCZK,20250826,030300,24.54,24.54,24.54,24.54
EURCZK,20250826,030400,24.54,24.54,24.54,24.54
EURCZK,20250826,030500,24.54,24.54,24.54,24.54
EURCZK,20250826,030600,24.54,24.54,24.54,24.54
EURCZK,20250826,030700,24.53,24.53,24.53,24.53
EURCZK,20250826,030800,24.54,24.54,24.54,24.54
EURCZK,20250826,030900,24.54,24.54,24.53,24.54
EURCZK,20250826,031000,24.53,24.54,24.53,24.54
EURCZK,20250826,031100,24.54,24.54,24.54,24.54
EURCZK,20250826,031200,24.54,24.54,24.54,24.54
EURCZK,20250826,031300,24.54,24.54,24.54,24.54
EURCZK,20250826,031400,24.54,24.54,24.54,24.54
EURCZK,20250826,031500,24.54,24.54,24.53,24.53
EURCZK,20250826,031600,24.53,24.54,24.53,24.54
EURCZK,20250826,031700,24.54,24.54,24.54,24.54
EURCZK,20250826,031800,24.53,24.53,24.53,24.53
EURCZK,20250826,031900,24.53,24.53,24.53,24.53
EURCZK,20250826,032000,24.53,24.53,24.53,24.53
EURCZK,20250826,032100,24.53,24.53,24.53,24.53
EURCZK,20250826,032200,24.53,24.53,24.53,24.53
EURCZK,20250826,032300,24.53,24.54,24.53,24.54
EURCZK,20250826,032400,24.54,24.54,24.54,24.54
EURCZK,20250826,032500,24.54,24.54,24.54,24.54
EURCZK,20250826,032600,24.54,24.54,24.54,24.54
EURCZK,20250826,032700,24.54,24.54,24.54,24.54
EURCZK,20250826,032800,24.54,24.54,24.54,24.54
EURCZK,20250826,032900,24.54,24.54,24.54,24.54
EURCZK,20250826,033000,24.54,24.54,24.54,24.54
EURCZK,20250826,033100,24.55,24.55,24.53,24.54
EURCZK,20250826,033200,24.53,24.53,24.53,24.53
EURCZK,20250826,033300,24.53,24.54,24.53,24.54
EURCZK,20250826,033400,24.54,24.54,24.54,24.54
EURCZK,20250826,033500,24.54,24.54,24.54,24.54
EURCZK,20250826,033600,24.54,24.54,24.54,24.54
EURCZK,20250826,033700,24.54,24.54,24.53,24.53
EURCZK,20250826,033800,24.54,24.54,24.54,24.54
EURCZK,20250826,033900,24.54,24.55,24.54,24.55
EURCZK,20250826,034000,24.54,24.55,24.54,24.55
EURCZK,20250826,034100,24.55,24.55,24.55,24.55
EURCZK,20250826,034200,24.55,24.55,24.55,24.55
EURCZK,20250826,034300,24.55,24.55,24.55,24.55
EURCZK,20250826,034400,24.55,24.55,24.55,24.55
EURCZK,20250826,034500,24.55,24.55,24.55,24.55
EURCZK,20250826,034600,24.55,24.55,24.55,24.55
EURCZK,20250826,034700,24.55,24.55,24.55,24.55
EURCZK,20250826,034800,24.54,24.54,24.54,24.54
EURCZK,20250826,034900,24.54,24.54,24.54,24.54
EURCZK,20250826,035000,24.54,24.54,24.54,24.54
EURCZK,20250826,035100,24.54,24.54,24.54,24.54
EURCZK,20250826,035200,24.54,24.54,24.54,24.54
EURCZK,20250826,035300,24.54,24.54,24.54,24.54
EURCZK,20250826,035400,24.54,24.54,24.54,24.54
EURCZK,20250826,035500,24.54,24.54,24.54,24.54
EURCZK,20250826,035600,24.54,24.54,24.54,24.54
EURCZK,20250826,035700,24.54,24.54,24.54,24.54
EURCZK,20250826,035800,24.54,24.54,24.54,24.54
EURCZK,20250826,035900,24.54,24.54,24.54,24.54
EURCZK,20250826,040000,24.54,24.54,24.54,24.54
EURCZK,20250826,040100,24.54,24.54,24.54,24.54
EURCZK,20250826,040200,24.54,24.54,24.54,24.54
EURCZK,20250826,040300,24.53,24.54,24.53,24.54
EURCZK,20250826,040400,24.54,24.54,24.54,24.54
EURCZK,20250826,040500,24.54,24.54,24.54,24.54
EURCZK,20250826,040600,24.55,24.55,24.54,24.54
EURCZK,20250826,040700,24.54,24.54,24.54,24.54
EURCZK,20250826,040800,24.54,24.54,24.54,24.54
EURCZK,20250826,040900,24.54,24.54,24.54,24.54
EURCZK,20250826,041000,24.54,24.54,24.54,24.54
EURCZK,20250826,041100,24.54,24.54,24.54,24.54
EURCZK,20250826,041200,24.54,24.54,24.54,24.54
EURCZK,20250826,041300,24.53,24.53,24.53,24.53
EURCZK,20250826,041400,24.53,24.53,24.53,24.53
EURCZK,20250826,041500,24.53,24.53,24.53,24.53
EURCZK,20250826,041600,24.53,24.53,24.53,24.53
EURCZK,20250826,041700,24.54,24.54,24.54,24.54
EURCZK,20250826,041800,24.54,24.54,24.54,24.54
EURCZK,20250826,041900,24.54,24.54,24.54,24.54
EURCZK,20250826,042000,24.54,24.54,24.54,24.54
EURCZK,20250826,042100,24.54,24.54,24.54,24.54
EURCZK,20250826,042200,24.54,24.54,24.54,24.54
EURCZK,20250826,042300,24.54,24.54,24.54,24.54
EURCZK,20250826,042400,24.54,24.54,24.54,24.54
EURCZK,20250826,042500,24.54,24.54,24.54,24.54
EURCZK,20250826,042600,24.54,24.54,24.54,24.54
EURCZK,20250826,042700,24.54,24.54,24.54,24.54
EURCZK,20250826,042800,24.54,24.54,24.54,24.54
EURCZK,20250826,042900,24.54,24.54,24.54,24.54
EURCZK,20250826,043000,24.54,24.54,24.54,24.54
EURCZK,20250826,043100,24.54,24.54,24.54,24.54
EURCZK,20250826,043200,24.54,24.54,24.54,24.54
EURCZK,20250826,043300,24.54,24.54,24.54,24.54
EURCZK,20250826,043400,24.53,24.54,24.53,24.54
EURCZK,20250826,043500,24.54,24.54,24.54,24.54
EURCZK,20250826,043600,24.54,24.54,24.54,24.54
EURCZK,20250826,043700,24.54,24.54,24.54,24.54
EURCZK,20250826,043800,24.54,24.54,24.54,24.54
EURCZK,20250826,043900,24.54,24.54,24.54,24.54
EURCZK,20250826,044000,24.54,24.54,24.54,24.54
EURCZK,20250826,044100,24.53,24.53,24.53,24.53
EURCZK,20250826,044200,24.54,24.54,24.54,24.54
EURCZK,20250826,044300,24.54,24.54,24.54,24.54
EURCZK,20250826,044400,24.54,24.54,24.54,24.54
EURCZK,20250826,044500,24.54,24.54,24.54,24.54
EURCZK,20250826,044600,24.54,24.54,24.53,24.53
EURCZK,20250826,044700,24.53,24.53,24.53,24.53
EURCZK,20250826,044800,24.54,24.54,24.54,24.54
EURCZK,20250826,044900,24.54,24.54,24.54,24.54
EURCZK,20250826,045000,24.54,24.54,24.54,24.54
EURCZK,20250826,045100,24.54,24.54,24.54,24.54
EURCZK,20250826,045200,24.54,24.54,24.54,24.54
EURCZK,20250826,045300,24.54,24.54,24.54,24.54
EURCZK,20250826,045400,24.54,24.54,24.54,24.54
EURCZK,20250826,045500,24.54,24.55,24.54,24.55
EURCZK,20250826,045600,24.54,24.54,24.54,24.54
EURCZK,20250826,045700,24.54,24.54,24.54,24.54
EURCZK,20250826,045800,24.54,24.54,24.54,24.54
EURCZK,20250826,045900,24.54,24.54,24.54,24.54
EURCZK,20250826,050000,24.54,24.54,24.54,24.54
EURCZK,20250826,050100,24.54,24.54,24.53,24.53
EURCZK,20250826,050200,24.53,24.53,24.53,24.53
EURCZK,20250826,050300,24.54,24.54,24.54,24.54
EURCZK,20250826,050400,24.54,24.54,24.54,24.54
EURCZK,20250826,050500,24.54,24.54,24.54,24.54
EURCZK,20250826,050600,24.54,24.54,24.54,24.54
EURCZK,20250826,050700,24.54,24.54,24.54,24.54
EURCZK,20250826,050800,24.54,24.54,24.54,24.54
EURCZK,20250826,050900,24.54,24.54,24.54,24.54
EURCZK,20250826,051000,24.54,24.54,24.54,24.54
EURCZK,20250826,051100,24.53,24.53,24.53,24.53
EURCZK,20250826,051200,24.53,24.53,24.53,24.53
EURCZK,20250826,051300,24.53,24.54,24.53,24.54
EURCZK,20250826,051400,24.54,24.54,24.54,24.54
EURCZK,20250826,051500,24.54,24.54,24.54,24.54
EURCZK,20250826,051600,24.54,24.54,24.54,24.54
EURCZK,20250826,051700,24.54,24.54,24.54,24.54
EURCZK,20250826,051800,24.54,24.54,24.54,24.54
EURCZK,20250826,051900,24.54,24.54,24.54,24.54
EURCZK,20250826,052000,24.54,24.54,24.54,24.54
EURCZK,20250826,052100,24.54,24.54,24.54,24.54
EURCZK,20250826,052200,24.54,24.54,24.54,24.54
EURCZK,20250826,052300,24.54,24.54,24.54,24.54
EURCZK,20250826,052400,24.54,24.54,24.54,24.54
EURCZK,20250826,052500,24.54,24.54,24.54,24.54
EURCZK,20250826,052600,24.54,24.54,24.54,24.54
EURCZK,20250826,052700,24.54,24.54,24.54,24.54
EURCZK,20250826,052800,24.54,24.54,24.54,24.54
EURCZK,20250826,052900,24.54,24.54,24.54,24.54
EURCZK,20250826,053000,24.54,24.54,24.54,24.54
EURCZK,20250826,053100,24.54,24.54,24.54,24.54
EURCZK,20250826,053200,24.54,24.54,24.54,24.54
EURCZK,20250826,053300,24.54,24.54,24.54,24.54
EURCZK,20250826,053400,24.54,24.54,24.54,24.54
EURCZK,20250826,053500,24.54,24.54,24.54,24.54
EURCZK,20250826,053600,24.54,24.54,24.54,24.54
EURCZK,20250826,053700,24.54,24.54,24.54,24.54
EURCZK,20250826,053800,24.54,24.54,24.54,24.54
EURCZK,20250826,053900,24.54,24.54,24.54,24.54
EURCZK,20250826,054000,24.54,24.54,24.54,24.54
EURCZK,20250826,054100,24.54,24.54,24.54,24.54
EURCZK,20250826,054200,24.54,24.54,24.54,24.54
EURCZK,20250826,054300,24.54,24.54,24.54,24.54
EURCZK,20250826,054400,24.54,24.54,24.54,24.54
EURCZK,20250826,054500,24.54,24.54,24.54,24.54
EURCZK,20250826,054600,24.54,24.54,24.54,24.54
EURCZK,20250826,054700,24.54,24.54,24.54,24.54
EURCZK,20250826,054800,24.54,24.54,24.54,24.54
EURCZK,20250826,054900,24.54,24.54,24.54,24.54
EURCZK,20250826,055000,24.54,24.54,24.54,24.54
EURCZK,20250826,055100,24.54,24.54,24.54,24.54
EURCZK,20250826,055200,24.54,24.54,24.54,24.54
EURCZK,20250826,055300,24.54,24.54,24.54,24.54
EURCZK,20250826,055400,24.54,24.54,24.54,24.54
EURCZK,20250826,055500,24.54,24.54,24.54,24.54
EURCZK,20250826,055600,24.54,24.54,24.54,24.54
EURCZK,20250826,055700,24.54,24.54,24.54,24.54
EURCZK,20250826,055800,24.54,24.54,24.54,24.54
EURCZK,20250826,055900,24.53,24.54,24.53,24.54
EURCZK,20250826,060000,24.54,24.54,24.54,24.54
EURCZK,20250826,060100,24.54,24.54,24.54,24.54
EURCZK,20250826,060200,24.54,24.54,24.54,24.54
EURCZK,20250826,060300,24.54,24.54,24.54,24.54
EURCZK,20250826,060400,24.55,24.55,24.55,24.55
EURCZK,20250826,060500,24.55,24.55,24.55,24.55
EURCZK,20250826,060600,24.55,24.55,24.55,24.55
EURCZK,20250826,060700,24.55,24.55,24.54,24.54
EURCZK,20250826,060800,24.54,24.54,24.54,24.54
EURCZK,20250826,060900,24.54,24.54,24.54,24.54
EURCZK,20250826,061000,24.54,24.54,24.54,24.54
EURCZK,20250826,061100,24.54,24.54,24.54,24.54
EURCZK,20250826,061200,24.54,24.54,24.54,24.54
EURCZK,20250826,061300,24.54,24.54,24.54,24.54
EURCZK,20250826,061400,24.54,24.54,24.54,24.54
EURCZK,20250826,061500,24.54,24.54,24.54,24.54
EURCZK,20250826,061600,24.54,24.54,24.54,24.54
EURCZK,20250826,061700,24.54,24.54,24.54,24.54
EURCZK,20250826,061800,24.54,24.54,24.54,24.54
EURCZK,20250826,061900,24.54,24.54,24.54,24.54
EURCZK,20250826,062000,24.55,24.55,24.55,24.55
EURCZK,20250826,062100,24.55,24.55,24.55,24.55
EURCZK,20250826,062200,24.55,24.55,24.55,24.55
EURCZK,20250826,062300,24.55,24.55,24.55,24.55
EURCZK,20250826,062400,24.55,24.55,24.55,24.55
EURCZK,20250826,062500,24.55,24.55,24.55,24.55
EURCZK,20250826,062600,24.55,24.55,24.55,24.55
EURCZK,20250826,062700,24.55,24.55,24.55,24.55
EURCZK,20250826,062800,24.55,24.55,24.55,24.55
EURCZK,20250826,062900,24.55,24.55,24.55,24.55
EURCZK,20250826,063000,24.55,24.55,24.55,24.55
EURCZK,20250826,063100,24.54,24.54,24.54,24.54
EURCZK,20250826,063200,24.54,24.54,24.54,24.54
EURCZK,20250826,063300,24.54,24.54,24.54,24.54
EURCZK,20250826,063400,24.54,24.54,24.54,24.54
EURCZK,20250826,063500,24.54,24.54,24.54,24.54
EURCZK,20250826,063600,24.54,24.54,24.54,24.54
EURCZK,20250826,063700,24.54,24.54,24.54,24.54
EURCZK,20250826,063800,24.54,24.54,24.54,24.54
EURCZK,20250826,063900,24.54,24.54,24.54,24.54
EURCZK,20250826,064000,24.54,24.54,24.54,24.54
EURCZK,20250826,064100,24.54,24.54,24.54,24.54
EURCZK,20250826,064200,24.54,24.54,24.54,24.54
EURCZK,20250826,064300,24.54,24.54,24.54,24.54
EURCZK,20250826,064400,24.54,24.54,24.54,24.54
EURCZK,20250826,064500,24.54,24.54,24.54,24.54
EURCZK,20250826,064600,24.54,24.54,24.53,24.53
EURCZK,20250826,064700,24.53,24.53,24.53,24.53
EURCZK,20250826,064800,24.54,24.54,24.53,24.53
EURCZK,20250826,064900,24.54,24.54,24.54,24.54
EURCZK,20250826,065000,24.54,24.54,24.54,24.54
EURCZK,20250826,065100,24.54,24.54,24.54,24.54
EURCZK,20250826,065200,24.54,24.54,24.54,24.54
EURCZK,20250826,065300,24.54,24.54,24.54,24.54
EURCZK,20250826,065400,24.54,24.54,24.53,24.53
EURCZK,20250826,065500,24.54,24.54,24.54,24.54
EURCZK,20250826,065600,24.54,24.54,24.54,24.54
EURCZK,20250826,065700,24.54,24.54,24.54,24.54
EURCZK,20250826,065800,24.54,24.54,24.54,24.54
EURCZK,20250826,065900,24.54,24.54,24.54,24.54
EURCZK,20250826,070000,24.54,24.54,24.54,24.54
EURCZK,20250826,070100,24.54,24.54,24.54,24.54
EURCZK,20250826,070200,24.54,24.54,24.54,24.54
EURCZK,20250826,070300,24.54,24.54,24.54,24.54
EURCZK,20250826,070400,24.54,24.54,24.54,24.54
EURCZK,20250826,070500,24.54,24.54,24.54,24.54
EURCZK,20250826,070600,24.54,24.54,24.54,24.54
EURCZK,20250826,070700,24.54,24.54,24.54,24.54
EURCZK,20250826,070800,24.54,24.54,24.54,24.54
EURCZK,20250826,070900,24.54,24.54,24.54,24.54
EURCZK,20250826,071000,24.54,24.54,24.54,24.54
EURCZK,20250826,071100,24.54,24.54,24.54,24.54
EURCZK,20250826,071200,24.54,24.54,24.54,24.54
EURCZK,20250826,071300,24.54,24.54,24.54,24.54
EURCZK,20250826,071400,24.54,24.54,24.54,24.54
EURCZK,20250826,071500,24.54,24.54,24.54,24.54
EURCZK,20250826,071600,24.54,24.54,24.54,24.54
EURCZK,20250826,071700,24.54,24.54,24.53,24.53
EURCZK,20250826,071800,24.53,24.53,24.53,24.53
EURCZK,20250826,071900,24.53,24.53,24.53,24.53
EURCZK,20250826,072000,24.53,24.53,24.53,24.53
EURCZK,20250826,072100,24.53,24.53,24.53,24.53
EURCZK,20250826,072200,24.53,24.53,24.53,24.53
EURCZK,20250826,072300,24.53,24.53,24.53,24.53
EURCZK,20250826,072400,24.53,24.53,24.53,24.53
EURCZK,20250826,072500,24.53,24.53,24.53,24.53
EURCZK,20250826,072600,24.53,24.53,24.53,24.53
EURCZK,20250826,072700,24.53,24.53,24.53,24.53
EURCZK,20250826,072800,24.53,24.53,24.53,24.53
EURCZK,20250826,072900,24.54,24.54,24.54,24.54
EURCZK,20250826,073000,24.54,24.54,24.54,24.54
EURCZK,20250826,073100,24.54,24.54,24.54,24.54
EURCZK,20250826,073200,24.54,24.54,24.54,24.54
EURCZK,20250826,073300,24.54,24.54,24.54,24.54
EURCZK,20250826,073400,24.54,24.54,24.54,24.54
EURCZK,20250826,073500,24.54,24.54,24.54,24.54
EURCZK,20250826,073600,24.54,24.54,24.54,24.54
EURCZK,20250826,073700,24.54,24.54,24.54,24.54
EURCZK,20250826,073800,24.54,24.54,24.54,24.54
EURCZK,20250826,073900,24.54,24.55,24.54,24.55
EURCZK,20250826,074000,24.55,24.55,24.55,24.55
EURCZK,20250826,074100,24.55,24.55,24.55,24.55
EURCZK,20250826,074200,24.55,24.55,24.53,24.53
EURCZK,20250826,074300,24.54,24.54,24.54,24.54
EURCZK,20250826,074400,24.54,24.54,24.54,24.54
EURCZK,20250826,074500,24.53,24.54,24.53,24.54
EURCZK,20250826,074600,24.53,24.53,24.53,24.53
EURCZK,20250826,074700,24.53,24.53,24.53,24.53
EURCZK,20250826,074800,24.53,24.53,24.53,24.53
EURCZK,20250826,074900,24.53,24.53,24.52,24.52
EURCZK,20250826,075000,24.53,24.53,24.52,24.52
EURCZK,20250826,075100,24.53,24.53,24.53,24.53
EURCZK,20250826,075200,24.53,24.53,24.53,24.53
EURCZK,20250826,075300,24.53,24.53,24.53,24.53
EURCZK,20250826,075400,24.53,24.53,24.53,24.53
EURCZK,20250826,075500,24.53,24.53,24.53,24.53
EURCZK,20250826,075600,24.54,24.54,24.54,24.54
EURCZK,20250826,075700,24.54,24.54,24.54,24.54
EURCZK,20250826,075800,24.54,24.54,24.53,24.53
EURCZK,20250826,075900,24.54,24.54,24.54,24.54
EURCZK,20250826,080000,24.54,24.54,24.54,24.54
EURCZK,20250826,080100,24.53,24.53,24.52,24.52
EURCZK,20250826,080200,24.52,24.52,24.52,24.52
EURCZK,20250826,080300,24.52,24.52,24.52,24.52
EURCZK,20250826,080400,24.51,24.52,24.51,24.52
EURCZK,20250826,080500,24.51,24.51,24.51,24.51
EURCZK,20250826,080600,24.51,24.52,24.51,24.52
EURCZK,20250826,080700,24.52,24.52,24.52,24.52
EURCZK,20250826,080800,24.52,24.52,24.52,24.52
EURCZK,20250826,080900,24.52,24.52,24.52,24.52
EURCZK,20250826,081000,24.52,24.52,24.51,24.51
EURCZK,20250826,081100,24.51,24.51,24.51,24.51
EURCZK,20250826,081200,24.51,24.51,24.51,24.51
EURCZK,20250826,081300,24.51,24.51,24.51,24.51
EURCZK,20250826,081400,24.51,24.51,24.51,24.51
EURCZK,20250826,081500,24.51,24.51,24.51,24.51
EURCZK,20250826,081600,24.52,24.52,24.51,24.51
EURCZK,20250826,081700,24.51,24.52,24.51,24.52
EURCZK,20250826,081800,24.53,24.53,24.53,24.53
EURCZK,20250826,081900,24.52,24.53,24.52,24.53
EURCZK,20250826,082000,24.53,24.54,24.53,24.53
EURCZK,20250826,082100,24.53,24.53,24.53,24.53
EURCZK,20250826,082200,24.53,24.53,24.53,24.53
EURCZK,20250826,082300,24.54,24.54,24.54,24.54
EURCZK,20250826,082400,24.54,24.54,24.53,24.53
EURCZK,20250826,082500,24.53,24.53,24.53,24.53
EURCZK,20250826,082600,24.54,24.54,24.53,24.53
EURCZK,20250826,082700,24.54,24.54,24.53,24.54
EURCZK,20250826,082800,24.54,24.54,24.54,24.54
EURCZK,20250826,082900,24.53,24.53,24.53,24.53
EURCZK,20250826,083000,24.54,24.54,24.53,24.53
EURCZK,20250826,083100,24.53,24.53,24.53,24.53
EURCZK,20250826,083200,24.53,24.53,24.53,24.53
EURCZK,20250826,083300,24.53,24.53,24.53,24.53
EURCZK,20250826,083400,24.54,24.54,24.53,24.53
EURCZK,20250826,083500,24.53,24.54,24.53,24.54
EURCZK,20250826,083600,24.54,24.54,24.54,24.54
EURCZK,20250826,083700,24.54,24.54,24.54,24.54
EURCZK,20250826,083800,24.54,24.54,24.54,24.54
EURCZK,20250826,083900,24.53,24.53,24.53,24.53
EURCZK,20250826,084000,24.53,24.53,24.53,24.53
EURCZK,20250826,084100,24.53,24.53,24.53,24.53
EURCZK,20250826,084200,24.53,24.53,24.53,24.53
EURCZK,20250826,084300,24.54,24.54,24.53,24.53
EURCZK,20250826,084400,24.53,24.53,24.53,24.53
EURCZK,20250826,084500,24.53,24.53,24.53,24.53
EURCZK,20250826,084600,24.53,24.53,24.53,24.53
EURCZK,20250826,084700,24.53,24.53,24.53,24.53
EURCZK,20250826,084800,24.53,24.53,24.53,24.53
EURCZK,20250826,084900,24.53,24.53,24.53,24.53
EURCZK,20250826,085000,24.53,24.53,24.53,24.53
EURCZK,20250826,085100,24.54,24.54,24.54,24.54
EURCZK,20250826,085200,24.54,24.54,24.54,24.54
EURCZK,20250826,085300,24.53,24.53,24.53,24.53
EURCZK,20250826,085400,24.53,24.53,24.53,24.53
EURCZK,20250826,085500,24.53,24.53,24.53,24.53
EURCZK,20250826,085600,24.53,24.54,24.53,24.54
EURCZK,20250826,085700,24.53,24.53,24.53,24.53
EURCZK,20250826,085800,24.54,24.54,24.53,24.53
EURCZK,20250826,085900,24.54,24.54,24.53,24.53
EURCZK,20250826,090000,24.53,24.53,24.53,24.53
EURCZK,20250826,090100,24.54,24.54,24.54,24.54
EURCZK,20250826,090200,24.53,24.54,24.53,24.54
EURCZK,20250826,090300,24.53,24.54,24.53,24.54
EURCZK,20250826,090400,24.54,24.54,24.54,24.54
EURCZK,20250826,090500,24.53,24.53,24.53,24.53
EURCZK,20250826,090600,24.53,24.54,24.53,24.54
EURCZK,20250826,090700,24.53,24.53,24.53,24.53
EURCZK,20250826,090800,24.53,24.54,24.53,24.53
EURCZK,20250826,090900,24.54,24.54,24.53,24.53
EURCZK,20250826,091000,24.53,24.53,24.53,24.53
EURCZK,20250826,091100,24.53,24.54,24.53,24.53
EURCZK,20250826,091200,24.53,24.53,24.53,24.53
EURCZK,20250826,091300,24.53,24.53,24.53,24.53
EURCZK,20250826,091400,24.52,24.53,24.52,24.53
EURCZK,20250826,091500,24.54,24.54,24.54,24.54
EURCZK,20250826,091600,24.53,24.53,24.53,24.53
EURCZK,20250826,091700,24.53,24.54,24.53,24.54
EURCZK,20250826,091800,24.54,24.54,24.54,24.54
EURCZK,20250826,091900,24.53,24.54,24.53,24.54
EURCZK,20250826,092000,24.53,24.54,24.53,24.54
EURCZK,20250826,092100,24.54,24.54,24.54,24.54
EURCZK,20250826,092200,24.53,24.53,24.53,24.53
EURCZK,20250826,092300,24.53,24.54,24.53,24.54
EURCZK,20250826,092400,24.54,24.54,24.54,24.54
EURCZK,20250826,092500,24.54,24.55,24.54,24.55
EURCZK,20250826,092600,24.54,24.55,24.54,24.55
EURCZK,20250826,092700,24.55,24.55,24.55,24.55
EURCZK,20250826,092800,24.54,24.54,24.53,24.53
EURCZK,20250826,092900,24.54,24.54,24.54,24.54
EURCZK,20250826,093000,24.54,24.54,24.54,24.54
EURCZK,20250826,093100,24.54,24.54,24.54,24.54
EURCZK,20250826,093200,24.54,24.55,24.53,24.53
EURCZK,20250826,093300,24.53,24.54,24.53,24.54
EURCZK,20250826,093400,24.54,24.54,24.54,24.54
EURCZK,20250826,093500,24.53,24.54,24.53,24.54
EURCZK,20250826,093600,24.54,24.54,24.54,24.54
EURCZK,20250826,093700,24.53,24.53,24.53,24.53
EURCZK,20250826,093800,24.53,24.53,24.53,24.53
EURCZK,20250826,093900,24.53,24.53,24.53,24.53
EURCZK,20250826,094000,24.53,24.53,24.53,24.53
EURCZK,20250826,094100,24.53,24.53,24.53,24.53
EURCZK,20250826,094200,24.53,24.53,24.53,24.53
EURCZK,20250826,094300,24.53,24.53,24.52,24.52
EURCZK,20250826,094400,24.52,24.52,24.52,24.52
EURCZK,20250826,094500,24.52,24.52,24.52,24.52
EURCZK,20250826,094600,24.52,24.52,24.52,24.52
EURCZK,20250826,094700,24.51,24.52,24.51,24.52
EURCZK,20250826,094800,24.52,24.52,24.52,24.52
EURCZK,20250826,094900,24.52,24.52,24.52,24.52
EURCZK,20250826,095000,24.52,24.52,24.52,24.52
EURCZK,20250826,095100,24.52,24.52,24.52,24.52
EURCZK,20250826,095200,24.52,24.52,24.52,24.52
EURCZK,20250826,095300,24.52,24.52,24.52,24.52
EURCZK,20250826,095400,24.53,24.53,24.52,24.52
EURCZK,20250826,095500,24.52,24.52,24.52,24.52
EURCZK,20250826,095600,24.52,24.52,24.51,24.51
EURCZK,20250826,095700,24.52,24.52,24.52,24.52
EURCZK,20250826,095800,24.52,24.52,24.52,24.52
EURCZK,20250826,095900,24.53,24.53,24.53,24.53
EURCZK,20250826,100000,24.53,24.53,24.52,24.52
EURCZK,20250826,100100,24.53,24.53,24.52,24.52
EURCZK,20250826,100200,24.52,24.52,24.52,24.52
EURCZK,20250826,100300,24.52,24.53,24.52,24.53
EURCZK,20250826,100400,24.53,24.53,24.53,24.53
EURCZK,20250826,100500,24.52,24.53,24.52,24.52
EURCZK,20250826,100600,24.53,24.53,24.53,24.53
EURCZK,20250826,100700,24.52,24.52,24.52,24.52
EURCZK,20250826,100800,24.53,24.53,24.52,24.52
EURCZK,20250826,100900,24.53,24.53,24.53,24.53
EURCZK,20250826,101000,24.53,24.53,24.52,24.53
EURCZK,20250826,101100,24.52,24.52,24.52,24.52
EURCZK,20250826,101200,24.53,24.53,24.52,24.52
EURCZK,20250826,101300,24.53,24.53,24.53,24.53
EURCZK,20250826,101400,24.53,24.53,24.52,24.53
EURCZK,20250826,101500,24.53,24.53,24.53,24.53
EURCZK,20250826,101600,24.53,24.53,24.53,24.53
EURCZK,20250826,101700,24.52,24.53,24.52,24.53
EURCZK,20250826,101800,24.53,24.53,24.52,24.52
EURCZK,20250826,101900,24.53,24.53,24.53,24.53
EURCZK,20250826,102000,24.52,24.52,24.52,24.52
EURCZK,20250826,102100,24.52,24.52,24.52,24.52
EURCZK,20250826,102200,24.52,24.52,24.51,24.51
EURCZK,20250826,102300,24.52,24.52,24.52,24.52
EURCZK,20250826,102400,24.52,24.52,24.52,24.52
EURCZK,20250826,102500,24.52,24.53,24.52,24.53
EURCZK,20250826,102600,24.53,24.53,24.53,24.53
EURCZK,20250826,102700,24.53,24.53,24.53,24.53
EURCZK,20250826,102800,24.53,24.53,24.53,24.53
EURCZK,20250826,102900,24.53,24.54,24.53,24.53
EURCZK,20250826,103000,24.53,24.53,24.53,24.53
EURCZK,20250826,103100,24.52,24.53,24.52,24.53
EURCZK,20250826,103200,24.52,24.53,24.52,24.53
EURCZK,20250826,103300,24.53,24.53,24.53,24.53
EURCZK,20250826,103400,24.53,24.53,24.52,24.52
EURCZK,20250826,103500,24.53,24.53,24.53,24.53
EURCZK,20250826,103600,24.53,24.53,24.52,24.52
EURCZK,20250826,103700,24.53,24.53,24.52,24.52
EURCZK,20250826,103800,24.53,24.53,24.52,24.52
EURCZK,20250826,103900,24.52,24.52,24.52,24.52
EURCZK,20250826,104000,24.53,24.53,24.53,24.53
EURCZK,20250826,104100,24.53,24.54,24.53,24.54
EURCZK,20250826,104200,24.54,24.54,24.54,24.54
EURCZK,20250826,104300,24.54,24.54,24.54,24.54
EURCZK,20250826,104400,24.53,24.53,24.53,24.53
EURCZK,20250826,104500,24.53,24.53,24.53,24.53
EURCZK,20250826,104600,24.53,24.53,24.53,24.53
EURCZK,20250826,104700,24.53,24.53,24.53,24.53
EURCZK,20250826,104800,24.53,24.53,24.53,24.53
EURCZK,20250826,104900,24.53,24.53,24.53,24.53
EURCZK,20250826,105000,24.53,24.53,24.53,24.53
EURCZK,20250826,105100,24.53,24.53,24.53,24.53
EURCZK,20250826,105200,24.53,24.54,24.53,24.54
EURCZK,20250826,105300,24.53,24.53,24.53,24.53
EURCZK,20250826,105400,24.53,24.53,24.53,24.53
EURCZK,20250826,105500,24.53,24.53,24.52,24.52
EURCZK,20250826,105600,24.53,24.53,24.52,24.52
EURCZK,20250826,105700,24.52,24.52,24.52,24.52
EURCZK,20250826,105800,24.52,24.53,24.52,24.53
EURCZK,20250826,105900,24.54,24.54,24.54,24.54
EURCZK,20250826,110000,24.53,24.53,24.53,24.53
EURCZK,20250826,110100,24.53,24.53,24.53,24.53
EURCZK,20250826,110200,24.53,24.53,24.53,24.53
EURCZK,20250826,110300,24.53,24.53,24.53,24.53
EURCZK,20250826,110400,24.53,24.53,24.53,24.53
EURCZK,20250826,110500,24.53,24.53,24.53,24.53
EURCZK,20250826,110600,24.53,24.53,24.53,24.53
EURCZK,20250826,110700,24.53,24.53,24.53,24.53
EURCZK,20250826,110800,24.53,24.54,24.53,24.54
EURCZK,20250826,110900,24.54,24.54,24.54,24.54
EURCZK,20250826,111000,24.54,24.54,24.53,24.53
EURCZK,20250826,111100,24.53,24.53,24.53,24.53
EURCZK,20250826,111200,24.53,24.53,24.53,24.53
EURCZK,20250826,111300,24.53,24.53,24.53,24.53
EURCZK,20250826,111400,24.53,24.53,24.53,24.53
EURCZK,20250826,111500,24.53,24.53,24.53,24.53
EURCZK,20250826,111600,24.53,24.53,24.53,24.53
EURCZK,20250826,111700,24.53,24.53,24.53,24.53
EURCZK,20250826,111800,24.53,24.53,24.53,24.53
EURCZK,20250826,111900,24.53,24.53,24.53,24.53
EURCZK,20250826,112000,24.53,24.53,24.53,24.53
EURCZK,20250826,112100,24.54,24.54,24.54,24.54
EURCZK,20250826,112200,24.54,24.54,24.54,24.54
EURCZK,20250826,112300,24.54,24.54,24.53,24.53
EURCZK,20250826,112400,24.53,24.53,24.53,24.53
EURCZK,20250826,112500,24.53,24.53,24.52,24.53
EURCZK,20250826,112600,24.52,24.52,24.52,24.52
EURCZK,20250826,112700,24.52,24.52,24.52,24.52
EURCZK,20250826,112800,24.52,24.52,24.52,24.52
EURCZK,20250826,112900,24.52,24.52,24.52,24.52
EURCZK,20250826,113000,24.53,24.53,24.53,24.53
EURCZK,20250826,113100,24.53,24.53,24.53,24.53
EURCZK,20250826,113200,24.53,24.53,24.52,24.52
EURCZK,20250826,113300,24.52,24.52,24.52,24.52
EURCZK,20250826,113400,24.52,24.52,24.52,24.52
EURCZK,20250826,113500,24.52,24.52,24.52,24.52
EURCZK,20250826,113600,24.52,24.52,24.52,24.52
EURCZK,20250826,113700,24.52,24.52,24.52,24.52
EURCZK,20250826,113800,24.52,24.52,24.52,24.52
EURCZK,20250826,113900,24.52,24.52,24.52,24.52
EURCZK,20250826,114000,24.52,24.52,24.52,24.52
EURCZK,20250826,114100,24.52,24.52,24.52,24.52
EURCZK,20250826,114200,24.52,24.52,24.52,24.52
EURCZK,20250826,114300,24.52,24.52,24.52,24.52
EURCZK,20250826,114400,24.52,24.52,24.52,24.52
EURCZK,20250826,114500,24.53,24.53,24.53,24.53
EURCZK,20250826,114600,24.53,24.53,24.53,24.53
EURCZK,20250826,114700,24.53,24.53,24.53,24.53
EURCZK,20250826,114800,24.53,24.53,24.53,24.53
EURCZK,20250826,114900,24.53,24.54,24.52,24.52
EURCZK,20250826,115000,24.52,24.52,24.52,24.52
EURCZK,20250826,115100,24.52,24.52,24.52,24.52
EURCZK,20250826,115200,24.52,24.52,24.52,24.52
EURCZK,20250826,115300,24.52,24.52,24.52,24.52
EURCZK,20250826,115400,24.52,24.52,24.52,24.52
EURCZK,20250826,115500,24.52,24.52,24.52,24.52
EURCZK,20250826,115600,24.52,24.53,24.52,24.53
EURCZK,20250826,115700,24.52,24.53,24.52,24.52
EURCZK,20250826,115800,24.52,24.52,24.52,24.52
EURCZK,20250826,115900,24.52,24.52,24.52,24.52
EURCZK,20250826,120000,24.52,24.52,24.52,24.52
EURCZK,20250826,120100,24.52,24.52,24.52,24.52
EURCZK,20250826,120200,24.52,24.52,24.52,24.52
EURCZK,20250826,120300,24.53,24.53,24.52,24.52
EURCZK,20250826,120400,24.52,24.52,24.52,24.52
EURCZK,20250826,120500,24.51,24.51,24.51,24.51
EURCZK,20250826,120600,24.51,24.51,24.51,24.51
EURCZK,20250826,120700,24.51,24.51,24.51,24.51
EURCZK,20250826,120800,24.51,24.51,24.51,24.51
EURCZK,20250826,120900,24.51,24.51,24.51,24.51
EURCZK,20250826,121000,24.51,24.51,24.51,24.51
EURCZK,20250826,121100,24.51,24.51,24.51,24.51
EURCZK,20250826,121200,24.52,24.52,24.52,24.52
EURCZK,20250826,121300,24.52,24.52,24.52,24.52
EURCZK,20250826,121400,24.51,24.51,24.51,24.51
EURCZK,20250826,121500,24.51,24.51,24.51,24.51
EURCZK,20250826,121600,24.51,24.51,24.51,24.51
EURCZK,20250826,121700,24.51,24.51,24.51,24.51
EURCZK,20250826,121800,24.51,24.51,24.51,24.51
EURCZK,20250826,121900,24.51,24.51,24.51,24.51
EURCZK,20250826,122000,24.51,24.52,24.51,24.52
EURCZK,20250826,122100,24.52,24.52,24.52,24.52
EURCZK,20250826,122200,24.52,24.52,24.52,24.52
EURCZK,20250826,122300,24.52,24.52,24.52,24.52
EURCZK,20250826,122400,24.52,24.52,24.52,24.52
EURCZK,20250826,122500,24.52,24.52,24.52,24.52
EURCZK,20250826,122600,24.53,24.53,24.53,24.53
EURCZK,20250826,122700,24.53,24.53,24.52,24.52
EURCZK,20250826,122800,24.53,24.53,24.53,24.53
EURCZK,20250826,122900,24.53,24.53,24.52,24.52
EURCZK,20250826,123000,24.52,24.52,24.52,24.52
EURCZK,20250826,123100,24.52,24.52,24.52,24.52
EURCZK,20250826,123200,24.51,24.51,24.51,24.51
EURCZK,20250826,123300,24.51,24.51,24.51,24.51
EURCZK,20250826,123400,24.51,24.51,24.51,24.51
EURCZK,20250826,123500,24.51,24.51,24.51,24.51
EURCZK,20250826,123600,24.51,24.51,24.51,24.51
EURCZK,20250826,123700,24.51,24.51,24.51,24.51
EURCZK,20250826,123800,24.51,24.51,24.50,24.50
EURCZK,20250826,123900,24.51,24.53,24.51,24.52
EURCZK,20250826,124000,24.53,24.53,24.53,24.53
EURCZK,20250826,124100,24.53,24.53,24.53,24.53
EURCZK,20250826,124200,24.53,24.53,24.53,24.53
EURCZK,20250826,124300,24.53,24.53,24.53,24.53
EURCZK,20250826,124400,24.53,24.53,24.53,24.53
EURCZK,20250826,124500,24.53,24.53,24.53,24.53
EURCZK,20250826,124600,24.53,24.53,24.53,24.53
EURCZK,20250826,124700,24.53,24.53,24.53,24.53
EURCZK,20250826,124800,24.53,24.53,24.53,24.53
EURCZK,20250826,124900,24.52,24.52,24.52,24.52
EURCZK,20250826,125000,24.52,24.53,24.52,24.53
EURCZK,20250826,125100,24.53,24.53,24.53,24.53
EURCZK,20250826,125200,24.52,24.52,24.52,24.52
EURCZK,20250826,125300,24.52,24.53,24.52,24.53
EURCZK,20250826,125400,24.53,24.53,24.53,24.53
EURCZK,20250826,125500,24.53,24.53,24.53,24.53
EURCZK,20250826,125600,24.53,24.53,24.53,24.53
EURCZK,20250826,125700,24.53,24.53,24.53,24.53
EURCZK,20250826,125800,24.53,24.53,24.53,24.53
EURCZK,20250826,125900,24.53,24.53,24.53,24.53
EURCZK,20250826,130000,24.53,24.53,24.53,24.53
EURCZK,20250826,130100,24.53,24.53,24.53,24.53
EURCZK,20250826,130200,24.52,24.52,24.52,24.52
EURCZK,20250826,130300,24.52,24.52,24.52,24.52
EURCZK,20250826,130400,24.52,24.53,24.52,24.53
EURCZK,20250826,130500,24.52,24.53,24.52,24.53
EURCZK,20250826,130600,24.53,24.53,24.53,24.53
EURCZK,20250826,130700,24.52,24.52,24.52,24.52
EURCZK,20250826,130800,24.53,24.53,24.53,24.53
EURCZK,20250826,130900,24.53,24.53,24.52,24.52
EURCZK,20250826,131000,24.52,24.52,24.52,24.52
EURCZK,20250826,131100,24.52,24.52,24.52,24.52
EURCZK,20250826,131200,24.52,24.52,24.52,24.52
EURCZK,20250826,131300,24.52,24.52,24.52,24.52
EURCZK,20250826,131400,24.52,24.52,24.52,24.52
EURCZK,20250826,131500,24.52,24.52,24.52,24.52
EURCZK,20250826,131600,24.52,24.52,24.52,24.52
EURCZK,20250826,131700,24.52,24.52,24.52,24.52
EURCZK,20250826,131800,24.52,24.52,24.52,24.52
EURCZK,20250826,131900,24.52,24.52,24.52,24.52
EURCZK,20250826,132000,24.52,24.52,24.52,24.52
EURCZK,20250826,132100,24.52,24.52,24.52,24.52
EURCZK,20250826,132200,24.52,24.52,24.52,24.52
EURCZK,20250826,132300,24.52,24.53,24.52,24.53
EURCZK,20250826,132400,24.53,24.53,24.53,24.53
EURCZK,20250826,132500,24.52,24.53,24.52,24.53
EURCZK,20250826,132600,24.53,24.53,24.53,24.53
EURCZK,20250826,132700,24.52,24.52,24.52,24.52
EURCZK,20250826,132800,24.52,24.52,24.52,24.52
EURCZK,20250826,132900,24.52,24.52,24.52,24.52
EURCZK,20250826,133000,24.52,24.52,24.52,24.52
EURCZK,20250826,133100,24.52,24.52,24.52,24.52
EURCZK,20250826,133200,24.53,24.53,24.53,24.53
EURCZK,20250826,133300,24.53,24.53,24.53,24.53
EURCZK,20250826,133400,24.53,24.54,24.52,24.52
EURCZK,20250826,133500,24.52,24.52,24.52,24.52
EURCZK,20250826,133600,24.53,24.53,24.53,24.53
EURCZK,20250826,133700,24.53,24.53,24.53,24.53
EURCZK,20250826,133800,24.53,24.53,24.53,24.53
EURCZK,20250826,133900,24.53,24.53,24.52,24.52
EURCZK,20250826,134000,24.52,24.52,24.52,24.52
EURCZK,20250826,134100,24.53,24.53,24.52,24.53
EURCZK,20250826,134200,24.53,24.53,24.53,24.53
EURCZK,20250826,134300,24.52,24.52,24.52,24.52
EURCZK,20250826,134400,24.52,24.53,24.52,24.53
EURCZK,20250826,134500,24.53,24.53,24.53,24.53
EURCZK,20250826,134600,24.53,24.53,24.53,24.53
EURCZK,20250826,134700,24.53,24.53,24.52,24.52
EURCZK,20250826,134800,24.52,24.52,24.52,24.52
EURCZK,20250826,134900,24.53,24.53,24.53,24.53
EURCZK,20250826,135000,24.53,24.53,24.53,24.53
EURCZK,20250826,135100,24.53,24.53,24.53,24.53
EURCZK,20250826,135200,24.53,24.53,24.53,24.53
EURCZK,20250826,135300,24.53,24.53,24.53,24.53
EURCZK,20250826,135400,24.53,24.53,24.53,24.53
EURCZK,20250826,135500,24.53,24.54,24.53,24.53
EURCZK,20250826,135600,24.52,24.52,24.52,24.52
EURCZK,20250826,135700,24.52,24.52,24.52,24.52
EURCZK,20250826,135800,24.52,24.52,24.52,24.52
EURCZK,20250826,135900,24.52,24.52,24.52,24.52
EURCZK,20250826,140000,24.52,24.52,24.51,24.51
EURCZK,20250826,140100,24.51,24.52,24.51,24.52
EURCZK,20250826,140200,24.52,24.52,24.52,24.52
EURCZK,20250826,140300,24.52,24.52,24.52,24.52
EURCZK,20250826,140400,24.52,24.52,24.52,24.52
EURCZK,20250826,140500,24.52,24.52,24.52,24.52
EURCZK,20250826,140600,24.52,24.52,24.52,24.52
EURCZK,20250826,140700,24.53,24.53,24.52,24.52
EURCZK,20250826,140800,24.52,24.53,24.52,24.53
EURCZK,20250826,140900,24.52,24.52,24.52,24.52
EURCZK,20250826,141000,24.52,24.52,24.52,24.52
EURCZK,20250826,141100,24.52,24.52,24.52,24.52
EURCZK,20250826,141200,24.52,24.52,24.52,24.52
EURCZK,20250826,141300,24.52,24.52,24.52,24.52
EURCZK,20250826,141400,24.52,24.52,24.52,24.52
EURCZK,20250826,141500,24.52,24.52,24.52,24.52
EURCZK,20250826,141600,24.52,24.52,24.51,24.52
EURCZK,20250826,141700,24.52,24.52,24.52,24.52
EURCZK,20250826,141800,24.52,24.52,24.52,24.52
EURCZK,20250826,141900,24.52,24.52,24.52,24.52
EURCZK,20250826,142000,24.52,24.53,24.52,24.53
EURCZK,20250826,142100,24.52,24.52,24.52,24.52
EURCZK,20250826,142200,24.53,24.53,24.52,24.53
EURCZK,20250826,142300,24.52,24.53,24.52,24.53
EURCZK,20250826,142400,24.52,24.53,24.52,24.52
EURCZK,20250826,142500,24.53,24.53,24.53,24.53
EURCZK,20250826,142600,24.53,24.53,24.53,24.53
EURCZK,20250826,142700,24.53,24.53,24.53,24.53
EURCZK,20250826,142800,24.54,24.54,24.52,24.52
EURCZK,20250826,142900,24.53,24.53,24.52,24.53
EURCZK,20250826,143000,24.53,24.53,24.53,24.53
EURCZK,20250826,143100,24.53,24.53,24.53,24.53
EURCZK,20250826,143200,24.53,24.53,24.53,24.53
EURCZK,20250826,143300,24.53,24.53,24.53,24.53
EURCZK,20250826,143400,24.53,24.53,24.53,24.53
EURCZK,20250826,143500,24.53,24.53,24.53,24.53
EURCZK,20250826,143600,24.52,24.52,24.52,24.52
EURCZK,20250826,143700,24.52,24.52,24.52,24.52
EURCZK,20250826,143800,24.52,24.52,24.52,24.52
EURCZK,20250826,143900,24.51,24.51,24.51,24.51
EURCZK,20250826,144000,24.51,24.53,24.51,24.53
EURCZK,20250826,144100,24.53,24.53,24.53,24.53
EURCZK,20250826,144200,24.53,24.53,24.53,24.53
EURCZK,20250826,144300,24.53,24.53,24.53,24.53
EURCZK,20250826,144400,24.53,24.53,24.53,24.53
EURCZK,20250826,144500,24.53,24.53,24.53,24.53
EURCZK,20250826,144600,24.52,24.53,24.52,24.53
EURCZK,20250826,144700,24.53,24.53,24.53,24.53
EURCZK,20250826,144800,24.53,24.53,24.53,24.53
EURCZK,20250826,144900,24.53,24.53,24.53,24.53
EURCZK,20250826,145000,24.53,24.53,24.53,24.53
EURCZK,20250826,145100,24.53,24.53,24.53,24.53
EURCZK,20250826,145200,24.52,24.52,24.52,24.52
EURCZK,20250826,145300,24.52,24.52,24.52,24.52
EURCZK,20250826,145400,24.52,24.53,24.52,24.53
EURCZK,20250826,145500,24.52,24.52,24.52,24.52
EURCZK,20250826,145600,24.52,24.53,24.52,24.53
EURCZK,20250826,145700,24.53,24.53,24.53,24.53
EURCZK,20250826,145800,24.53,24.53,24.53,24.53
EURCZK,20250826,145900,24.53,24.53,24.53,24.53
EURCZK,20250826,150000,24.53,24.53,24.53,24.53
EURCZK,20250826,150100,24.52,24.53,24.52,24.53
EURCZK,20250826,150200,24.53,24.53,24.53,24.53
EURCZK,20250826,150300,24.53,24.53,24.52,24.52
EURCZK,20250826,150400,24.52,24.52,24.52,24.52
EURCZK,20250826,150500,24.51,24.53,24.51,24.53
EURCZK,20250826,150600,24.53,24.53,24.53,24.53
EURCZK,20250826,150700,24.52,24.53,24.52,24.53
EURCZK,20250826,150800,24.53,24.53,24.53,24.53
EURCZK,20250826,150900,24.54,24.54,24.52,24.52
EURCZK,20250826,151000,24.52,24.52,24.52,24.52
EURCZK,20250826,151100,24.52,24.52,24.52,24.52
EURCZK,20250826,151200,24.52,24.52,24.52,24.52
EURCZK,20250826,151300,24.52,24.53,24.52,24.53
EURCZK,20250826,151400,24.52,24.53,24.52,24.53
EURCZK,20250826,151500,24.53,24.53,24.53,24.53
EURCZK,20250826,151600,24.53,24.53,24.53,24.53
EURCZK,20250826,151700,24.52,24.52,24.52,24.52
EURCZK,20250826,151800,24.52,24.52,24.52,24.52
EURCZK,20250826,151900,24.52,24.52,24.52,24.52
EURCZK,20250826,152000,24.53,24.53,24.52,24.52
EURCZK,20250826,152100,24.53,24.53,24.52,24.52
EURCZK,20250826,152200,24.52,24.52,24.52,24.52
EURCZK,20250826,152300,24.52,24.52,24.52,24.52
EURCZK,20250826,152400,24.53,24.53,24.53,24.53
EURCZK,20250826,152500,24.53,24.53,24.53,24.53
EURCZK,20250826,152600,24.53,24.53,24.53,24.53
EURCZK,20250826,152700,24.53,24.53,24.53,24.53
EURCZK,20250826,152800,24.53,24.53,24.53,24.53
EURCZK,20250826,152900,24.53,24.53,24.53,24.53
EURCZK,20250826,153000,24.53,24.53,24.53,24.53
EURCZK,20250826,153100,24.53,24.53,24.53,24.53
EURCZK,20250826,153200,24.53,24.53,24.53,24.53
EURCZK,20250826,153300,24.53,24.53,24.53,24.53
EURCZK,20250826,153400,24.53,24.53,24.53,24.53
EURCZK,20250826,153500,24.53,24.53,24.53,24.53
EURCZK,20250826,153600,24.53,24.53,24.53,24.53
EURCZK,20250826,153700,24.53,24.53,24.53,24.53
EURCZK,20250826,153800,24.53,24.53,24.52,24.53
EURCZK,20250826,153900,24.52,24.52,24.52,24.52
EURCZK,20250826,154000,24.52,24.52,24.52,24.52
EURCZK,20250826,154100,24.53,24.53,24.52,24.53
EURCZK,20250826,154200,24.52,24.53,24.52,24.53
EURCZK,20250826,154300,24.52,24.52,24.52,24.52
EURCZK,20250826,154400,24.53,24.53,24.52,24.52
EURCZK,20250826,154500,24.53,24.53,24.52,24.53
EURCZK,20250826,154600,24.52,24.52,24.52,24.52
EURCZK,20250826,154700,24.53,24.53,24.52,24.52
EURCZK,20250826,154800,24.52,24.52,24.52,24.52
EURCZK,20250826,154900,24.53,24.53,24.52,24.53
EURCZK,20250826,155000,24.52,24.52,24.52,24.52
EURCZK,20250826,155100,24.52,24.52,24.52,24.52
EURCZK,20250826,155200,24.52,24.53,24.52,24.53
EURCZK,20250826,155300,24.52,24.52,24.52,24.52
EURCZK,20250826,155400,24.52,24.52,24.52,24.52
EURCZK,20250826,155500,24.53,24.53,24.52,24.52
EURCZK,20250826,155600,24.52,24.53,24.52,24.52
EURCZK,20250826,155700,24.52,24.52,24.52,24.52
EURCZK,20250826,155800,24.52,24.52,24.52,24.52
EURCZK,20250826,155900,24.52,24.52,24.52,24.52
EURCZK,20250826,160000,24.53,24.53,24.52,24.52
EURCZK,20250826,160100,24.52,24.52,24.52,24.52
EURCZK,20250826,160200,24.53,24.53,24.53,24.53
EURCZK,20250826,160300,24.53,24.53,24.53,24.53
EURCZK,20250826,160400,24.53,24.54,24.52,24.52
EURCZK,20250826,160500,24.52,24.52,24.52,24.52
EURCZK,20250826,160600,24.53,24.53,24.52,24.52
EURCZK,20250826,160700,24.52,24.52,24.52,24.52
EURCZK,20250826,160800,24.52,24.52,24.52,24.52
EURCZK,20250826,160900,24.52,24.52,24.51,24.51
EURCZK,20250826,161000,24.52,24.52,24.51,24.52
EURCZK,20250826,161100,24.51,24.52,24.51,24.52
EURCZK,20250826,161200,24.52,24.52,24.52,24.52
EURCZK,20250826,161300,24.52,24.52,24.52,24.52
EURCZK,20250826,161400,24.51,24.52,24.51,24.52
EURCZK,20250826,161500,24.53,24.53,24.53,24.53
EURCZK,20250826,161600,24.53,24.53,24.52,24.52
EURCZK,20250826,161700,24.53,24.53,24.53,24.53
EURCZK,20250826,161800,24.52,24.53,24.52,24.53
EURCZK,20250826,161900,24.53,24.53,24.53,24.53
EURCZK,20250826,162000,24.53,24.53,24.53,24.53
EURCZK,20250826,162100,24.53,24.54,24.53,24.54
EURCZK,20250826,162200,24.54,24.54,24.52,24.52
EURCZK,20250826,162300,24.52,24.52,24.52,24.52
EURCZK,20250826,162400,24.53,24.53,24.51,24.51
EURCZK,20250826,162500,24.52,24.52,24.52,24.52
EURCZK,20250826,162600,24.51,24.51,24.51,24.51
EURCZK,20250826,162700,24.51,24.52,24.51,24.52
EURCZK,20250826,162800,24.52,24.52,24.52,24.52
EURCZK,20250826,162900,24.52,24.52,24.51,24.51
EURCZK,20250826,163000,24.51,24.51,24.51,24.51
EURCZK,20250826,163100,24.51,24.51,24.51,24.51
EURCZK,20250826,163200,24.51,24.51,24.51,24.51
EURCZK,20250826,163300,24.51,24.51,24.51,24.51
EURCZK,20250826,163400,24.51,24.51,24.51,24.51
EURCZK,20250826,163500,24.51,24.51,24.51,24.51
EURCZK,20250826,163600,24.51,24.51,24.51,24.51
EURCZK,20250826,163700,24.51,24.51,24.51,24.51
EURCZK,20250826,163800,24.51,24.51,24.51,24.51
EURCZK,20250826,163900,24.51,24.51,24.51,24.51
EURCZK,20250826,164000,24.51,24.51,24.51,24.51
EURCZK,20250826,164100,24.52,24.52,24.52,24.52
EURCZK,20250826,164200,24.52,24.52,24.52,24.52
EURCZK,20250826,164300,24.52,24.53,24.52,24.53
EURCZK,20250826,164400,24.53,24.53,24.52,24.52
EURCZK,20250826,164500,24.52,24.52,24.52,24.52
EURCZK,20250826,164600,24.52,24.52,24.52,24.52
EURCZK,20250826,164700,24.52,24.52,24.52,24.52
EURCZK,20250826,164800,24.52,24.52,24.52,24.52
EURCZK,20250826,164900,24.52,24.53,24.52,24.53
EURCZK,20250826,165000,24.52,24.53,24.52,24.52
EURCZK,20250826,165100,24.52,24.52,24.52,24.52
EURCZK,20250826,165200,24.52,24.52,24.52,24.52
EURCZK,20250826,165300,24.52,24.52,24.52,24.52
EURCZK,20250826,165400,24.52,24.52,24.52,24.52
EURCZK,20250826,165500,24.52,24.52,24.52,24.52
EURCZK,20250826,165600,24.52,24.52,24.52,24.52
EURCZK,20250826,165700,24.52,24.52,24.52,24.52
EURCZK,20250826,165800,24.51,24.52,24.51,24.52
EURCZK,20250826,165900,24.51,24.52,24.51,24.52
EURCZK,20250826,170000,24.52,24.52,24.52,24.52
EURCZK,20250826,170100,24.52,24.52,24.52,24.52
EURCZK,20250826,170200,24.52,24.53,24.52,24.53
EURCZK,20250826,170300,24.52,24.53,24.52,24.53
EURCZK,20250826,170400,24.53,24.53,24.53,24.53
EURCZK,20250826,170500,24.52,24.52,24.52,24.52
EURCZK,20250826,170600,24.53,24.53,24.53,24.53
EURCZK,20250826,170700,24.53,24.53,24.53,24.53
EURCZK,20250826,170800,24.53,24.53,24.53,24.53
EURCZK,20250826,170900,24.53,24.53,24.53,24.53
EURCZK,20250826,171000,24.53,24.53,24.53,24.53
EURCZK,20250826,171100,24.53,24.53,24.53,24.53
EURCZK,20250826,171200,24.53,24.53,24.53,24.53
EURCZK,20250826,171300,24.53,24.54,24.53,24.54
EURCZK,20250826,171400,24.54,24.54,24.54,24.54
EURCZK,20250826,171500,24.53,24.53,24.52,24.52
EURCZK,20250826,171600,24.52,24.52,24.52,24.52
EURCZK,20250826,171700,24.52,24.52,24.52,24.52
EURCZK,20250826,171800,24.52,24.52,24.52,24.52
EURCZK,20250826,171900,24.52,24.52,24.52,24.52
EURCZK,20250826,172000,24.52,24.52,24.52,24.52
EURCZK,20250826,172100,24.52,24.52,24.52,24.52
EURCZK,20250826,172200,24.52,24.52,24.52,24.52
EURCZK,20250826,172300,24.52,24.52,24.52,24.52
EURCZK,20250826,172400,24.52,24.52,24.52,24.52
EURCZK,20250826,172500,24.52,24.52,24.52,24.52
EURCZK,20250826,172600,24.52,24.52,24.52,24.52
EURCZK,20250826,172700,24.51,24.51,24.51,24.51
EURCZK,20250826,172800,24.51,24.52,24.51,24.52
EURCZK,20250826,172900,24.53,24.53,24.53,24.53
EURCZK,20250826,173000,24.53,24.53,24.53,24.53
EURCZK,20250826,173100,24.53,24.53,24.52,24.52
EURCZK,20250826,173200,24.52,24.52,24.52,24.52
EURCZK,20250826,173300,24.52,24.52,24.51,24.52
EURCZK,20250826,173400,24.52,24.52,24.52,24.52
EURCZK,20250826,173500,24.52,24.52,24.52,24.52
EURCZK,20250826,173600,24.51,24.51,24.51,24.51
EURCZK,20250826,173700,24.51,24.51,24.50,24.51
EURCZK,20250826,173800,24.51,24.51,24.51,24.51
EURCZK,20250826,173900,24.51,24.51,24.51,24.51
EURCZK,20250826,174000,24.51,24.51,24.51,24.51
EURCZK,20250826,174100,24.51,24.51,24.50,24.50
EURCZK,20250826,174200,24.51,24.51,24.51,24.51
EURCZK,20250826,174300,24.51,24.51,24.51,24.51
EURCZK,20250826,174400,24.51,24.51,24.51,24.51
EURCZK,20250826,174500,24.51,24.51,24.51,24.51
EURCZK,20250826,174600,24.51,24.51,24.51,24.51
EURCZK,20250826,174700,24.51,24.51,24.51,24.51
EURCZK,20250826,174800,24.51,24.51,24.51,24.51
EURCZK,20250826,174900,24.51,24.51,24.51,24.51
EURCZK,20250826,175000,24.50,24.50,24.50,24.50
EURCZK,20250826,175100,24.50,24.51,24.50,24.51
EURCZK,20250826,175200,24.51,24.51,24.51,24.51
EURCZK,20250826,175300,24.51,24.51,24.51,24.51
EURCZK,20250826,175400,24.51,24.51,24.51,24.51
EURCZK,20250826,175500,24.50,24.51,24.50,24.51
EURCZK,20250826,175600,24.51,24.51,24.51,24.51
EURCZK,20250826,175700,24.52,24.52,24.52,24.52
EURCZK,20250826,175800,24.52,24.52,24.52,24.52
EURCZK,20250826,175900,24.52,24.52,24.52,24.52
EURCZK,20250826,180000,24.52,24.52,24.52,24.52
EURCZK,20250826,180100,24.52,24.52,24.52,24.52
EURCZK,20250826,180200,24.52,24.52,24.52,24.52
EURCZK,20250826,180300,24.52,24.52,24.52,24.52
EURCZK,20250826,180400,24.52,24.52,24.50,24.51
EURCZK,20250826,180500,24.51,24.51,24.51,24.51
EURCZK,20250826,180600,24.50,24.50,24.50,24.50
EURCZK,20250826,180700,24.50,24.50,24.50,24.50
EURCZK,20250826,180800,24.50,24.50,24.50,24.50
EURCZK,20250826,180900,24.50,24.50,24.50,24.50
EURCZK,20250826,181000,24.50,24.50,24.50,24.50
EURCZK,20250826,181100,24.50,24.50,24.50,24.50
EURCZK,20250826,181200,24.50,24.50,24.50,24.50
EURCZK,20250826,181300,24.50,24.50,24.50,24.50
EURCZK,20250826,181400,24.50,24.50,24.50,24.50
EURCZK,20250826,181500,24.50,24.51,24.50,24.50
EURCZK,20250826,181600,24.51,24.51,24.51,24.51
EURCZK,20250826,181700,24.51,24.51,24.51,24.51
EURCZK,20250826,181800,24.51,24.51,24.51,24.51
EURCZK,20250826,181900,24.51,24.51,24.51,24.51
EURCZK,20250826,182000,24.51,24.51,24.51,24.51
EURCZK,20250826,182100,24.51,24.51,24.51,24.51
EURCZK,20250826,182200,24.51,24.51,24.51,24.51
EURCZK,20250826,182300,24.51,24.52,24.51,24.51
EURCZK,20250826,182400,24.51,24.51,24.51,24.51
EURCZK,20250826,182500,24.52,24.52,24.51,24.51
EURCZK,20250826,182600,24.51,24.51,24.51,24.51
EURCZK,20250826,182700,24.51,24.51,24.51,24.51
EURCZK,20250826,182800,24.51,24.51,24.51,24.51
EURCZK,20250826,182900,24.51,24.51,24.51,24.51
EURCZK,20250826,183000,24.50,24.50,24.50,24.50
EURCZK,20250826,183100,24.50,24.50,24.50,24.50
EURCZK,20250826,183200,24.50,24.50,24.50,24.50
EURCZK,20250826,183300,24.50,24.50,24.50,24.50
EURCZK,20250826,183400,24.50,24.50,24.50,24.50
EURCZK,20250826,183500,24.50,24.50,24.50,24.50
EURCZK,20250826,183600,24.50,24.50,24.50,24.50
EURCZK,20250826,183700,24.50,24.50,24.50,24.50
EURCZK,20250826,183800,24.50,24.50,24.50,24.50
EURCZK,20250826,183900,24.50,24.50,24.50,24.50
EURCZK,20250826,184000,24.50,24.50,24.50,24.50
EURCZK,20250826,184100,24.50,24.50,24.50,24.50
EURCZK,20250826,184200,24.50,24.50,24.50,24.50
EURCZK,20250826,184300,24.50,24.50,24.50,24.50
EURCZK,20250826,184400,24.50,24.50,24.50,24.50
EURCZK,20250826,184500,24.50,24.50,24.50,24.50
EURCZK,20250826,184600,24.50,24.50,24.50,24.50
EURCZK,20250826,184700,24.50,24.50,24.50,24.50
EURCZK,20250826,184800,24.50,24.50,24.50,24.50
EURCZK,20250826,184900,24.50,24.50,24.50,24.50
EURCZK,20250826,185000,24.50,24.50,24.50,24.50
EURCZK,20250826,185100,24.50,24.50,24.50,24.50
EURCZK,20250826,185200,24.50,24.50,24.50,24.50
EURCZK,20250826,185300,24.50,24.50,24.50,24.50
EURCZK,20250826,185400,24.50,24.50,24.50,24.50
EURCZK,20250826,185500,24.50,24.50,24.50,24.50
EURCZK,20250826,185600,24.50,24.50,24.50,24.50
EURCZK,20250826,185700,24.50,24.50,24.50,24.50
EURCZK,20250826,185800,24.49,24.50,24.49,24.49
EURCZK,20250826,185900,24.50,24.51,24.50,24.51
EURCZK,20250826,190000,24.51,24.51,24.51,24.51
EURCZK,20250826,190100,24.50,24.50,24.50,24.50
EURCZK,20250826,190200,24.50,24.50,24.50,24.50
EURCZK,20250826,190300,24.51,24.51,24.51,24.51
EURCZK,20250826,190400,24.51,24.51,24.51,24.51
EURCZK,20250826,190500,24.51,24.51,24.51,24.51
EURCZK,20250826,190600,24.51,24.51,24.51,24.51
EURCZK,20250826,190700,24.51,24.51,24.51,24.51
EURCZK,20250826,190800,24.51,24.51,24.51,24.51
EURCZK,20250826,190900,24.51,24.51,24.51,24.51
EURCZK,20250826,191000,24.51,24.51,24.50,24.50
EURCZK,20250826,191100,24.50,24.50,24.50,24.50
EURCZK,20250826,191200,24.50,24.50,24.50,24.50
EURCZK,20250826,191300,24.50,24.50,24.50,24.50
EURCZK,20250826,191400,24.50,24.50,24.50,24.50
EURCZK,20250826,191500,24.51,24.51,24.51,24.51
EURCZK,20250826,191600,24.51,24.51,24.51,24.51
EURCZK,20250826,191700,24.51,24.51,24.51,24.51
EURCZK,20250826,191800,24.51,24.51,24.51,24.51
EURCZK,20250826,191900,24.51,24.51,24.51,24.51
EURCZK,20250826,192000,24.51,24.51,24.51,24.51
EURCZK,20250826,192100,24.51,24.51,24.51,24.51
EURCZK,20250826,192200,24.51,24.51,24.51,24.51
EURCZK,20250826,192300,24.51,24.51,24.51,24.51
EURCZK,20250826,192400,24.51,24.51,24.51,24.51
EURCZK,20250826,192500,24.51,24.51,24.51,24.51
EURCZK,20250826,192600,24.51,24.51,24.51,24.51
EURCZK,20250826,192700,24.51,24.51,24.51,24.51
EURCZK,20250826,192800,24.51,24.51,24.51,24.51
EURCZK,20250826,192900,24.51,24.51,24.51,24.51
EURCZK,20250826,193000,24.51,24.51,24.51,24.51
EURCZK,20250826,193100,24.51,24.51,24.51,24.51
EURCZK,20250826,193200,24.51,24.51,24.50,24.50
EURCZK,20250826,193300,24.50,24.50,24.50,24.50
EURCZK,20250826,193400,24.50,24.51,24.50,24.51
EURCZK,20250826,193500,24.51,24.51,24.51,24.51
EURCZK,20250826,193600,24.51,24.51,24.51,24.51
EURCZK,20250826,193700,24.51,24.51,24.51,24.51
EURCZK,20250826,193800,24.51,24.51,24.51,24.51
EURCZK,20250826,193900,24.51,24.51,24.51,24.51
EURCZK,20250826,194000,24.51,24.51,24.51,24.51
EURCZK,20250826,194100,24.50,24.50,24.50,24.50
EURCZK,20250826,194200,24.50,24.50,24.50,24.50
EURCZK,20250826,194300,24.50,24.50,24.50,24.50
EURCZK,20250826,194400,24.50,24.50,24.50,24.50
EURCZK,20250826,194500,24.50,24.50,24.50,24.50
EURCZK,20250826,194600,24.50,24.50,24.50,24.50
EURCZK,20250826,194700,24.50,24.50,24.50,24.50
EURCZK,20250826,194800,24.50,24.50,24.50,24.50
EURCZK,20250826,194900,24.50,24.50,24.49,24.49
EURCZK,20250826,195000,24.50,24.50,24.49,24.49
EURCZK,20250826,195100,24.49,24.49,24.49,24.49
EURCZK,20250826,195200,24.50,24.50,24.50,24.50
EURCZK,20250826,195300,24.50,24.50,24.50,24.50
EURCZK,20250826,195400,24.50,24.50,24.50,24.50
EURCZK,20250826,195500,24.50,24.51,24.50,24.51
EURCZK,20250826,195600,24.50,24.50,24.50,24.50
EURCZK,20250826,195700,24.50,24.50,24.50,24.50
EURCZK,20250826,195800,24.50,24.50,24.50,24.50
EURCZK,20250826,195900,24.50,24.50,24.50,24.50
EURCZK,20250826,200000,24.50,24.50,24.50,24.50
EURCZK,20250826,200100,24.50,24.50,24.50,24.50
EURCZK,20250826,200200,24.50,24.50,24.50,24.50
EURCZK,20250826,200300,24.50,24.50,24.50,24.50
EURCZK,20250826,200400,24.50,24.50,24.50,24.50
EURCZK,20250826,200500,24.50,24.50,24.50,24.50
EURCZK,20250826,200600,24.50,24.50,24.50,24.50
EURCZK,20250826,200700,24.50,24.50,24.50,24.50
EURCZK,20250826,200800,24.50,24.50,24.50,24.50
EURCZK,20250826,200900,24.50,24.50,24.50,24.50
EURCZK,20250826,201000,24.50,24.50,24.50,24.50
EURCZK,20250826,201100,24.50,24.50,24.50,24.50
EURCZK,20250826,201200,24.50,24.50,24.50,24.50
EURCZK,20250826,201300,24.50,24.50,24.50,24.50
EURCZK,20250826,201400,24.50,24.50,24.50,24.50
EURCZK,20250826,201500,24.50,24.50,24.50,24.50
EURCZK,20250826,201600,24.50,24.50,24.50,24.50
EURCZK,20250826,201700,24.50,24.50,24.50,24.50
EURCZK,20250826,201800,24.50,24.50,24.50,24.50
EURCZK,20250826,201900,24.50,24.50,24.50,24.50
EURCZK,20250826,202000,24.50,24.50,24.50,24.50
EURCZK,20250826,202100,24.50,24.50,24.50,24.50
EURCZK,20250826,202200,24.50,24.50,24.50,24.50
EURCZK,20250826,202300,24.50,24.50,24.50,24.50
EURCZK,20250826,202400,24.50,24.50,24.50,24.50
EURCZK,20250826,202500,24.50,24.50,24.50,24.50
EURCZK,20250826,202600,24.50,24.50,24.50,24.50
EURCZK,20250826,202700,24.50,24.50,24.50,24.50
EURCZK,20250826,202800,24.50,24.50,24.50,24.50
EURCZK,20250826,202900,24.50,24.50,24.50,24.50
EURCZK,20250826,203000,24.50,24.50,24.50,24.50
EURCZK,20250826,203100,24.50,24.51,24.50,24.51
EURCZK,20250826,203200,24.50,24.50,24.50,24.50
EURCZK,20250826,203300,24.50,24.50,24.50,24.50
EURCZK,20250826,203400,24.50,24.50,24.50,24.50
EURCZK,20250826,203500,24.50,24.50,24.50,24.50
EURCZK,20250826,203600,24.50,24.50,24.50,24.50
EURCZK,20250826,203700,24.50,24.50,24.50,24.50
EURCZK,20250826,203800,24.50,24.50,24.50,24.50
EURCZK,20250826,203900,24.50,24.50,24.50,24.50
EURCZK,20250826,204000,24.50,24.50,24.50,24.50
EURCZK,20250826,204100,24.50,24.50,24.50,24.50
EURCZK,20250826,204200,24.50,24.50,24.50,24.50
EURCZK,20250826,204300,24.50,24.50,24.50,24.50
EURCZK,20250826,204400,24.50,24.50,24.50,24.50
EURCZK,20250826,204500,24.51,24.51,24.51,24.51
EURCZK,20250826,204600,24.51,24.51,24.51,24.51
EURCZK,20250826,204700,24.50,24.50,24.50,24.50
EURCZK,20250826,204800,24.50,24.50,24.50,24.50
EURCZK,20250826,204900,24.50,24.50,24.50,24.50
EURCZK,20250826,205000,24.50,24.50,24.50,24.50
EURCZK,20250826,205100,24.50,24.50,24.50,24.50
EURCZK,20250826,205200,24.50,24.51,24.50,24.51
EURCZK,20250826,205300,24.51,24.51,24.51,24.51
EURCZK,20250826,205400,24.51,24.51,24.51,24.51
EURCZK,20250826,205500,24.50,24.50,24.50,24.50
EURCZK,20250826,205600,24.50,24.50,24.50,24.50
EURCZK,20250826,205700,24.50,24.50,24.50,24.50
EURCZK,20250826,205800,24.50,24.50,24.50,24.50
EURCZK,20250826,205900,24.50,24.50,24.50,24.50
EURCZK,20250826,210000,24.50,24.50,24.50,24.50
EURCZK,20250826,210100,24.50,24.50,24.50,24.50
EURCZK,20250826,210200,24.50,24.50,24.50,24.50
EURCZK,20250826,210300,24.50,24.50,24.50,24.50
EURCZK,20250826,210400,24.50,24.50,24.50,24.50
EURCZK,20250826,210500,24.50,24.50,24.50,24.50
EURCZK,20250826,210600,24.50,24.50,24.50,24.50
EURCZK,20250826,210700,24.50,24.50,24.50,24.50
EURCZK,20250826,210800,24.50,24.50,24.50,24.50
EURCZK,20250826,210900,24.50,24.50,24.50,24.50
EURCZK,20250826,211000,24.50,24.50,24.50,24.50
EURCZK,20250826,211100,24.50,24.50,24.50,24.50
EURCZK,20250826,211200,24.50,24.50,24.50,24.50
EURCZK,20250826,211300,24.50,24.50,24.50,24.50
EURCZK,20250826,211400,24.50,24.50,24.50,24.50
EURCZK,20250826,211500,24.50,24.50,24.50,24.50
EURCZK,20250826,211600,24.50,24.50,24.50,24.50
EURCZK,20250826,211700,24.50,24.50,24.50,24.50
EURCZK,20250826,211800,24.50,24.50,24.50,24.50
EURCZK,20250826,211900,24.50,24.50,24.50,24.50
EURCZK,20250826,212000,24.50,24.50,24.50,24.50
EURCZK,20250826,212100,24.50,24.50,24.50,24.50
EURCZK,20250826,212200,24.50,24.50,24.50,24.50
EURCZK,20250826,212300,24.50,24.50,24.50,24.50
EURCZK,20250826,212400,24.50,24.50,24.50,24.50
EURCZK,20250826,212500,24.51,24.51,24.51,24.51
EURCZK,20250826,212600,24.51,24.51,24.51,24.51
EURCZK,20250826,212700,24.51,24.51,24.51,24.51
EURCZK,20250826,212800,24.51,24.51,24.51,24.51
EURCZK,20250826,212900,24.51,24.51,24.51,24.51
EURCZK,20250826,213000,24.51,24.51,24.51,24.51
EURCZK,20250826,213100,24.51,24.51,24.51,24.51
EURCZK,20250826,213200,24.51,24.51,24.51,24.51
EURCZK,20250826,213300,24.51,24.51,24.51,24.51
EURCZK,20250826,213400,24.51,24.51,24.51,24.51
EURCZK,20250826,213500,24.51,24.51,24.51,24.51
EURCZK,20250826,213600,24.51,24.51,24.51,24.51
EURCZK,20250826,213700,24.51,24.51,24.51,24.51
EURCZK,20250826,213800,24.51,24.51,24.51,24.51
EURCZK,20250826,213900,24.51,24.51,24.51,24.51
EURCZK,20250826,214000,24.51,24.51,24.51,24.51
EURCZK,20250826,214100,24.51,24.51,24.50,24.50
EURCZK,20250826,214200,24.50,24.50,24.50,24.50
EURCZK,20250826,214300,24.51,24.51,24.50,24.50
EURCZK,20250826,214400,24.50,24.50,24.50,24.50
EURCZK,20250826,214500,24.50,24.50,24.50,24.50
EURCZK,20250826,214600,24.50,24.50,24.50,24.50
EURCZK,20250826,214700,24.50,24.50,24.50,24.50
EURCZK,20250826,214800,24.50,24.50,24.50,24.50
EURCZK,20250826,214900,24.50,24.50,24.50,24.50
EURCZK,20250826,215000,24.50,24.50,24.50,24.50
EURCZK,20250826,215100,24.50,24.50,24.50,24.50
EURCZK,20250826,215200,24.50,24.50,24.50,24.50
EURCZK,20250826,215300,24.50,24.50,24.50,24.50
EURCZK,20250826,215400,24.50,24.50,24.50,24.50
EURCZK,20250826,215500,24.50,24.50,24.50,24.50
EURCZK,20250826,215600,24.50,24.50,24.50,24.50
EURCZK,20250826,215700,24.50,24.50,24.50,24.50
EURCZK,20250826,215800,24.50,24.50,24.49,24.50
EURCZK,20250826,215900,24.50,24.50,24.50,24.50
EURCZK,20250826,220000,24.49,24.50,24.49,24.50
EURCZK,20250826,220100,24.50,24.50,24.50,24.50
EURCZK,20250826,220200,24.49,24.49,24.49,24.49
EURCZK,20250826,220300,24.49,24.49,24.49,24.49
EURCZK,20250826,220400,24.49,24.49,24.49,24.49
EURCZK,20250826,220500,24.49,24.50,24.48,24.50
EURCZK,20250826,220600,24.50,24.50,24.50,24.50
EURCZK,20250826,220700,24.50,24.50,24.50,24.50
EURCZK,20250826,220800,24.50,24.50,24.50,24.50
EURCZK,20250826,220900,24.50,24.50,24.50,24.50
EURCZK,20250826,221000,24.50,24.51,24.50,24.51
EURCZK,20250826,221100,24.50,24.50,24.50,24.50
EURCZK,20250826,221200,24.50,24.50,24.50,24.50
EURCZK,20250826,221300,24.50,24.50,24.50,24.50
EURCZK,20250826,221400,24.50,24.50,24.50,24.50
EURCZK,20250826,221500,24.50,24.50,24.50,24.50
EURCZK,20250826,221600,24.50,24.50,24.50,24.50
EURCZK,20250826,221700,24.50,24.50,24.50,24.50
EURCZK,20250826,221800,24.50,24.50,24.50,24.50
EURCZK,20250826,221900,24.50,24.50,24.49,24.49
EURCZK,20250826,222000,24.49,24.49,24.49,24.49
EURCZK,20250826,222100,24.49,24.49,24.49,24.49
EURCZK,20250826,222200,24.49,24.49,24.49,24.49
EURCZK,20250826,222300,24.49,24.49,24.49,24.49
EURCZK,20250826,222400,24.49,24.49,24.49,24.49
EURCZK,20250826,222500,24.49,24.49,24.49,24.49
EURCZK,20250826,222600,24.49,24.49,24.49,24.49
EURCZK,20250826,222700,24.49,24.49,24.49,24.49
EURCZK,20250826,222800,24.49,24.49,24.49,24.49
EURCZK,20250826,222900,24.49,24.49,24.49,24.49
EURCZK,20250826,223000,24.49,24.49,24.49,24.49
EURCZK,20250826,223100,24.49,24.49,24.49,24.49
EURCZK,20250826,223200,24.49,24.49,24.49,24.49
EURCZK,20250826,223300,24.49,24.49,24.49,24.49
EURCZK,20250826,223400,24.49,24.49,24.49,24.49
EURCZK,20250826,223500,24.49,24.49,24.49,24.49
EURCZK,20250826,223600,24.49,24.49,24.49,24.49
EURCZK,20250826,223700,24.49,24.49,24.49,24.49
EURCZK,20250826,223800,24.49,24.49,24.49,24.49
EURCZK,20250826,223900,24.49,24.49,24.49,24.49
EURCZK,20250826,224000,24.49,24.49,24.49,24.49
EURCZK,20250826,224100,24.49,24.49,24.49,24.49
EURCZK,20250826,224200,24.49,24.49,24.49,24.49
EURCZK,20250826,224300,24.49,24.49,24.49,24.49
EURCZK,20250826,224400,24.49,24.49,24.49,24.49
EURCZK,20250826,224500,24.49,24.49,24.49,24.49
EURCZK,20250826,224600,24.49,24.49,24.49,24.49
EURCZK,20250826,224700,24.49,24.49,24.49,24.49
EURCZK,20250826,224800,24.49,24.49,24.49,24.49
EURCZK,20250826,224900,24.49,24.49,24.49,24.49
EURCZK,20250826,225000,24.49,24.49,24.49,24.49
EURCZK,20250826,225100,24.49,24.49,24.49,24.49
EURCZK,20250826,225200,24.49,24.49,24.49,24.49
EURCZK,20250826,225300,24.49,24.49,24.49,24.49
EURCZK,20250826,225400,24.49,24.49,24.49,24.49
EURCZK,20250826,225500,24.49,24.49,24.49,24.49
EURCZK,20250826,225600,24.50,24.50,24.50,24.50
EURCZK,20250826,225700,24.50,24.50,24.50,24.50
EURCZK,20250826,225800,24.49,24.50,24.49,24.50
EURCZK,20250826,225900,24.50,24.50,24.50,24.50
EURCZK,20250826,230000,24.50,24.50,24.50,24.50
EURCZK,20250826,230100,24.51,24.51,24.51,24.51
EURCZK,20250826,230200,24.51,24.51,24.51,24.51
EURCZK,20250826,230300,24.51,24.51,24.51,24.51
EURCZK,20250826,230400,24.51,24.51,24.51,24.51
EURCZK,20250826,230500,24.51,24.51,24.51,24.51
EURCZK,20250826,230600,24.51,24.51,24.51,24.51
EURCZK,20250826,230700,24.51,24.51,24.51,24.51
EURCZK,20250826,230800,24.51,24.51,24.51,24.51
EURCZK,20250826,230900,24.51,24.51,24.51,24.51
EURCZK,20250826,231000,24.51,24.51,24.51,24.51
EURCZK,20250826,231100,24.51,24.51,24.51,24.51
EURCZK,20250826,231200,24.51,24.51,24.51,24.51
EURCZK,20250826,231300,24.51,24.51,24.51,24.51
EURCZK,20250826,231400,24.51,24.51,24.51,24.51
EURCZK,20250826,231500,24.51,24.51,24.51,24.51
EURCZK,20250826,231600,24.51,24.51,24.51,24.51
EURCZK,20250826,231700,24.51,24.51,24.51,24.51
EURCZK,20250826,231800,24.51,24.51,24.51,24.51
EURCZK,20250826,231900,24.51,24.51,24.51,24.51
EURCZK,20250826,232000,24.51,24.51,24.51,24.51
EURCZK,20250826,232100,24.51,24.51,24.51,24.51
EURCZK,20250826,232200,24.51,24.51,24.51,24.51
EURCZK,20250826,232300,24.51,24.51,24.51,24.51
EURCZK,20250826,232400,24.51,24.51,24.51,24.51
EURCZK,20250826,232500,24.51,24.51,24.51,24.51
EURCZK,20250826,232600,24.51,24.51,24.50,24.50
EURCZK,20250826,232700,24.50,24.50,24.50,24.50
EURCZK,20250826,232800,24.50,24.50,24.50,24.50
EURCZK,20250826,232900,24.50,24.50,24.50,24.50
EURCZK,20250826,233000,24.50,24.50,24.50,24.50
EURCZK,20250826,233100,24.50,24.50,24.50,24.50
EURCZK,20250826,233200,24.50,24.50,24.50,24.50
EURCZK,20250826,233300,24.50,24.50,24.50,24.50
EURCZK,20250826,233400,24.50,24.50,24.50,24.50
EURCZK,20250826,233500,24.50,24.50,24.50,24.50
EURCZK,20250826,233600,24.50,24.50,24.50,24.50
EURCZK,20250826,233700,24.50,24.50,24.50,24.50
EURCZK,20250826,233800,24.50,24.50,24.50,24.50
EURCZK,20250826,233900,24.51,24.51,24.51,24.51
EURCZK,20250826,234000,24.51,24.51,24.50,24.50
EURCZK,20250826,234100,24.50,24.50,24.50,24.50
EURCZK,20250826,234200,24.50,24.50,24.50,24.50
EURCZK,20250826,234300,24.50,24.50,24.50,24.50
EURCZK,20250826,234400,24.50,24.50,24.50,24.50
EURCZK,20250826,234500,24.50,24.50,24.50,24.50
EURCZK,20250826,234600,24.50,24.50,24.50,24.50
EURCZK,20250826,234700,24.50,24.50,24.50,24.50
EURCZK,20250826,234800,24.50,24.50,24.50,24.50
EURCZK,20250826,234900,24.51,24.51,24.51,24.51
EURCZK,20250826,235000,24.50,24.50,24.50,24.50
EURCZK,20250826,235100,24.50,24.50,24.50,24.50
EURCZK,20250826,235200,24.50,24.50,24.50,24.50
EURCZK,20250826,235300,24.50,24.50,24.50,24.50
EURCZK,20250826,235400,24.50,24.51,24.50,24.51
EURCZK,20250826,235500,24.51,24.51,24.51,24.51
EURCZK,20250826,235600,24.50,24.51,24.50,24.51
EURCZK,20250826,235700,24.51,24.51,24.51,24.51
EURCZK,20250826,235800,24.51,24.51,24.51,24.51
EURCZK,20250826,235900,24.51,24.51,24.51,24.51
EURCZK,20250827,000000,24.51,24.51,24.51,24.51
EURHUF,20250826,000100,397.1,397.1,397.1,397.1
EURHUF,20250826,000200,397.1,397.1,397.1,397.1
EURHUF,20250826,000300,397.1,397.1,397.1,397.1
EURHUF,20250826,000400,397.1,397.1,397.1,397.1
EURHUF,20250826,000500,397.1,397.1,397.1,397.1
EURHUF,20250826,000600,397.1,397.1,397.1,397.1
EURHUF,20250826,000700,397.1,397.1,397.1,397.1
EURHUF,20250826,000800,397.1,397.1,397.1,397.1
EURHUF,20250826,000900,397.1,397.1,397.1,397.1
EURHUF,20250826,001000,397.1,397.1,397.1,397.1
EURHUF,20250826,001100,397.1,397.1,397.1,397.1
EURHUF,20250826,001200,397.1,397.1,397.1,397.1
EURHUF,20250826,001300,397.1,397.1,397.0,397.0
EURHUF,20250826,001400,397.1,397.1,397.1,397.1
EURHUF,20250826,001500,397.1,397.1,397.1,397.1
EURHUF,20250826,001600,397.1,397.1,397.0,397.0
EURHUF,20250826,001700,397.1,397.1,397.1,397.1
EURHUF,20250826,001800,397.0,397.0,397.0,397.0
EURHUF,20250826,001900,397.0,397.0,397.0,397.0
EURHUF,20250826,002000,397.0,397.0,397.0,397.0
EURHUF,20250826,002100,397.0,397.0,397.0,397.0
EURHUF,20250826,002200,397.1,397.1,397.1,397.1
EURHUF,20250826,002300,397.1,397.1,397.1,397.1
EURHUF,20250826,002400,397.1,397.1,397.1,397.1
EURHUF,20250826,002500,397.1,397.1,397.1,397.1
EURHUF,20250826,002600,397.1,397.1,397.1,397.1
EURHUF,20250826,002700,397.1,397.1,397.1,397.1
EURHUF,20250826,002800,397.1,397.1,397.1,397.1
EURHUF,20250826,002900,397.1,397.1,397.1,397.1
EURHUF,20250826,003000,397.1,397.1,397.1,397.1
EURHUF,20250826,003100,397.1,397.1,397.1,397.1
EURHUF,20250826,003200,397.1,397.1,397.1,397.1
EURHUF,20250826,003300,397.1,397.1,397.1,397.1
EURHUF,20250826,003400,397.1,397.1,397.0,397.0
EURHUF,20250826,003500,397.0,397.0,397.0,397.0
EURHUF,20250826,003600,397.0,397.0,397.0,397.0
EURHUF,20250826,003700,397.1,397.1,397.1,397.1
EURHUF,20250826,003800,397.1,397.1,397.1,397.1
EURHUF,20250826,003900,397.1,397.1,397.1,397.1
EURHUF,20250826,004000,397.1,397.1,397.1,397.1
EURHUF,20250826,004100,397.1,397.1,397.1,397.1
EURHUF,20250826,004200,397.1,397.1,397.1,397.1
EURHUF,20250826,004300,397.1,397.1,397.1,397.1
EURHUF,20250826,004400,397.1,397.1,397.1,397.1
EURHUF,20250826,004500,397.1,397.1,397.1,397.1
EURHUF,20250826,004600,397.1,397.1,397.1,397.1
EURHUF,20250826,004700,397.1,397.1,397.1,397.1
EURHUF,20250826,004800,397.1,397.1,397.1,397.1
EURHUF,20250826,004900,397.1,397.1,397.1,397.1
EURHUF,20250826,005000,397.1,397.1,397.1,397.1
EURHUF,20250826,005100,397.1,397.1,397.0,397.0
EURHUF,20250826,005200,397.0,397.0,397.0,397.0
EURHUF,20250826,005300,397.1,397.1,397.1,397.1
EURHUF,20250826,005400,397.1,397.1,397.1,397.1
EURHUF,20250826,005500,397.1,397.1,397.1,397.1
EURHUF,20250826,005600,397.1,397.1,397.1,397.1
EURHUF,20250826,005700,397.1,397.1,397.1,397.1
EURHUF,20250826,005800,397.0,397.0,397.0,397.0
EURHUF,20250826,005900,397.0,397.0,397.0,397.0
EURHUF,20250826,010000,397.1,397.1,397.1,397.1
EURHUF,20250826,010100,397.0,397.0,397.0,397.0
EURHUF,20250826,010200,397.0,397.1,397.0,397.1
EURHUF,20250826,010300,397.1,397.1,397.0,397.0
EURHUF,20250826,010400,397.0,397.0,397.0,397.0
EURHUF,20250826,010500,397.0,397.0,397.0,397.0
EURHUF,20250826,010600,397.0,397.1,397.0,397.1
EURHUF,20250826,010700,397.1,397.1,397.1,397.1
EURHUF,20250826,010800,397.0,397.0,397.0,397.0
EURHUF,20250826,010900,397.1,397.1,397.0,397.0
EURHUF,20250826,011000,397.1,397.1,397.0,397.1
EURHUF,20250826,011100,397.0,397.1,397.0,397.0
EURHUF,20250826,011200,397.1,397.1,397.1,397.1
EURHUF,20250826,011300,397.2,397.2,397.1,397.2
EURHUF,20250826,011400,397.1,397.2,397.1,397.2
EURHUF,20250826,011500,397.1,397.2,397.1,397.1
EURHUF,20250826,011600,397.1,397.1,397.1,397.1
EURHUF,20250826,011700,397.1,397.2,397.1,397.2
EURHUF,20250826,011800,397.1,397.1,397.1,397.1
EURHUF,20250826,011900,397.1,397.2,397.1,397.1
EURHUF,20250826,012000,397.1,397.1,397.1,397.1
EURHUF,20250826,012100,397.0,397.1,397.0,397.1
EURHUF,20250826,012200,397.0,397.1,397.0,397.1
EURHUF,20250826,012300,397.1,397.1,397.1,397.1
EURHUF,20250826,012400,397.1,397.1,397.0,397.0
EURHUF,20250826,012500,397.1,397.1,397.1,397.1
EURHUF,20250826,012600,397.1,397.1,397.0,397.0
EURHUF,20250826,012700,397.1,397.1,397.0,397.1
EURHUF,20250826,012800,397.1,397.1,397.1,397.1
EURHUF,20250826,012900,397.0,397.0,397.0,397.0
EURHUF,20250826,013000,397.0,397.0,397.0,397.0
EURHUF,20250826,013100,397.1,397.2,397.1,397.2
EURHUF,20250826,013200,397.2,397.2,397.2,397.2
EURHUF,20250826,013300,397.2,397.2,397.2,397.2
EURHUF,20250826,013400,397.2,397.2,397.2,397.2
EURHUF,20250826,013500,397.1,397.1,397.0,397.1
EURHUF,20250826,013600,397.1,397.1,397.1,397.1
EURHUF,20250826,013700,397.1,397.1,397.1,397.1
EURHUF,20250826,013800,397.1,397.1,397.1,397.1
EURHUF,20250826,013900,397.1,397.1,397.1,397.1
EURHUF,20250826,014000,397.1,397.1,397.1,397.1
EURHUF,20250826,014100,397.1,397.1,397.1,397.1
EURHUF,20250826,014200,397.1,397.1,397.1,397.1
EURHUF,20250826,014300,397.1,397.1,397.1,397.1
EURHUF,20250826,014400,397.1,397.1,397.1,397.1
EURHUF,20250826,014500,397.1,397.1,397.1,397.1
EURHUF,20250826,014600,397.1,397.1,397.1,397.1
EURHUF,20250826,014700,397.1,397.1,397.1,397.1
EURHUF,20250826,014800,397.1,397.1,397.0,397.0
EURHUF,20250826,014900,397.1,397.1,397.1,397.1
EURHUF,20250826,015000,397.1,397.1,397.1,397.1
EURHUF,20250826,015100,397.1,397.1,397.1,397.1
EURHUF,20250826,015200,397.1,397.1,397.1,397.1
EURHUF,20250826,015300,397.1,397.1,397.1,397.1
EURHUF,20250826,015400,397.1,397.1,397.0,397.0
EURHUF,20250826,015500,397.1,397.1,397.1,397.1
EURHUF,20250826,015600,397.1,397.1,397.1,397.1
EURHUF,20250826,015700,397.1,397.1,397.1,397.1
EURHUF,20250826,015800,397.1,397.1,397.1,397.1
EURHUF,20250826,015900,397.1,397.1,397.1,397.1
EURHUF,20250826,020000,397.1,397.1,397.1,397.1
EURHUF,20250826,020100,397.0,397.1,397.0,397.1
EURHUF,20250826,020200,397.1,397.1,397.0,397.0
EURHUF,20250826,020300,397.1,397.1,397.1,397.1
EURHUF,20250826,020400,397.1,397.2,397.1,397.1
EURHUF,20250826,020500,397.0,397.1,397.0,397.0
EURHUF,20250826,020600,397.1,397.2,397.0,397.0
EURHUF,20250826,020700,397.1,397.1,397.0,397.0
EURHUF,20250826,020800,397.1,397.1,397.0,397.1
EURHUF,20250826,020900,397.1,397.1,397.1,397.1
EURHUF,20250826,021000,397.0,397.1,397.0,397.1
EURHUF,20250826,021100,397.0,397.1,397.0,397.1
EURHUF,20250826,021200,397.2,397.2,397.1,397.1
EURHUF,20250826,021300,397.0,397.1,397.0,397.1
EURHUF,20250826,021400,397.0,397.1,397.0,397.1
EURHUF,20250826,021500,397.1,397.1,397.1,397.1
EURHUF,20250826,021600,397.0,397.2,397.0,397.2
EURHUF,20250826,021700,397.1,397.2,397.1,397.1
EURHUF,20250826,021800,397.2,397.2,397.1,397.1
EURHUF,20250826,021900,397.2,397.3,397.2,397.2
EURHUF,20250826,022000,397.1,397.2,397.1,397.2
EURHUF,20250826,022100,397.1,397.2,397.1,397.2
EURHUF,20250826,022200,397.2,397.2,397.2,397.2
EURHUF,20250826,022300,397.1,397.2,397.1,397.2
EURHUF,20250826,022400,397.1,397.2,397.1,397.2
EURHUF,20250826,022500,397.2,397.2,397.2,397.2
EURHUF,20250826,022600,397.2,397.2,397.2,397.2
EURHUF,20250826,022700,397.2,397.2,397.2,397.2
EURHUF,20250826,022800,397.2,397.2,397.2,397.2
EURHUF,20250826,022900,397.2,397.3,397.1,397.1
EURHUF,20250826,023000,397.2,397.2,397.2,397.2
EURHUF,20250826,023100,397.1,397.2,397.1,397.1
EURHUF,20250826,023200,397.1,397.3,397.1,397.3
EURHUF,20250826,023300,397.2,397.3,397.1,397.3
EURHUF,20250826,023400,397.2,397.3,397.2,397.2
EURHUF,20250826,023500,397.3,397.3,397.1,397.1
EURHUF,20250826,023600,397.2,397.2,397.2,397.2
EURHUF,20250826,023700,397.2,397.2,397.2,397.2
EURHUF,20250826,023800,397.2,397.2,397.1,397.2
EURHUF,20250826,023900,397.2,397.2,397.2,397.2
EURHUF,20250826,024000,397.1,397.2,397.1,397.1
EURHUF,20250826,024100,397.2,397.2,397.1,397.1
EURHUF,20250826,024200,397.2,397.2,397.1,397.1
EURHUF,20250826,024300,397.1,397.3,397.1,397.2
EURHUF,20250826,024400,397.3,397.3,397.1,397.1
EURHUF,20250826,024500,397.1,397.2,397.1,397.1
EURHUF,20250826,024600,397.2,397.2,397.2,397.2
EURHUF,20250826,024700,397.2,397.2,397.1,397.2
EURHUF,20250826,024800,397.2,397.2,397.2,397.2
EURHUF,20250826,024900,397.2,397.2,397.1,397.2
EURHUF,20250826,025000,397.1,397.1,397.1,397.1
EURHUF,20250826,025100,397.2,397.2,397.1,397.1
EURHUF,20250826,025200,397.1,397.1,397.1,397.1
EURHUF,20250826,025300,397.1,397.2,397.1,397.2
EURHUF,20250826,025400,397.2,397.2,397.2,397.2
EURHUF,20250826,025500,397.2,397.2,397.2,397.2
EURHUF,20250826,025600,397.1,397.1,397.1,397.1
EURHUF,20250826,025700,397.1,397.1,397.1,397.1
EURHUF,20250826,025800,397.1,397.2,397.1,397.2
EURHUF,20250826,025900,397.1,397.1,397.1,397.1
EURHUF,20250826,030000,397.2,397.2,397.1,397.1
EURHUF,20250826,030100,397.2,397.2,397.1,397.2
EURHUF,20250826,030200,397.2,397.2,397.2,397.2
EURHUF,20250826,030300,397.2,397.2,397.2,397.2
EURHUF,20250826,030400,397.2,397.2,397.2,397.2
EURHUF,20250826,030500,397.2,397.2,397.2,397.2
EURHUF,20250826,030600,397.2,397.2,397.2,397.2
EURHUF,20250826,030700,397.1,397.2,397.1,397.2
EURHUF,20250826,030800,397.1,397.2,397.1,397.2
EURHUF,20250826,030900,397.1,397.2,397.1,397.1
EURHUF,20250826,031000,397.2,397.2,397.2,397.2
EURHUF,20250826,031100,397.2,397.2,397.2,397.2
EURHUF,20250826,031200,397.2,397.2,397.2,397.2
EURHUF,20250826,031300,397.2,397.2,397.1,397.2
EURHUF,20250826,031400,397.2,397.2,397.2,397.2
EURHUF,20250826,031500,397.1,397.1,397.1,397.1
EURHUF,20250826,031600,397.1,397.2,397.1,397.2
EURHUF,20250826,031700,397.1,397.1,397.1,397.1
EURHUF,20250826,031800,397.2,397.2,397.2,397.2
EURHUF,20250826,031900,397.2,397.2,397.2,397.2
EURHUF,20250826,032000,397.2,397.2,397.1,397.1
EURHUF,20250826,032100,397.2,397.2,397.2,397.2
EURHUF,20250826,032200,397.2,397.2,397.2,397.2
EURHUF,20250826,032300,397.2,397.2,397.2,397.2
EURHUF,20250826,032400,397.2,397.2,397.2,397.2
EURHUF,20250826,032500,397.2,397.2,397.2,397.2
EURHUF,20250826,032600,397.1,397.2,397.1,397.2
EURHUF,20250826,032700,397.2,397.2,397.2,397.2
EURHUF,20250826,032800,397.2,397.3,397.2,397.3
EURHUF,20250826,032900,397.3,397.3,397.2,397.2
EURHUF,20250826,033000,397.3,397.3,397.3,397.3
EURHUF,20250826,033100,397.2,397.2,397.1,397.1
EURHUF,20250826,033200,397.1,397.1,397.1,397.1
EURHUF,20250826,033300,397.1,397.1,397.1,397.1
EURHUF,20250826,033400,397.2,397.2,397.2,397.2
EURHUF,20250826,033500,397.2,397.2,397.1,397.2
EURHUF,20250826,033600,397.2,397.2,397.1,397.1
EURHUF,20250826,033700,397.1,397.1,397.1,397.1
EURHUF,20250826,033800,397.1,397.1,397.1,397.1
EURHUF,20250826,033900,397.2,397.2,397.2,397.2
EURHUF,20250826,034000,397.2,397.2,397.1,397.1
EURHUF,20250826,034100,397.2,397.2,397.2,397.2
EURHUF,20250826,034200,397.2,397.2,397.2,397.2
EURHUF,20250826,034300,397.2,397.2,397.2,397.2
EURHUF,20250826,034400,397.2,397.2,397.1,397.1
EURHUF,20250826,034500,397.2,397.2,397.2,397.2
EURHUF,20250826,034600,397.1,397.2,397.1,397.2
EURHUF,20250826,034700,397.1,397.2,397.1,397.2
EURHUF,20250826,034800,397.1,397.2,397.1,397.2
EURHUF,20250826,034900,397.1,397.2,397.1,397.2
EURHUF,20250826,035000,397.2,397.2,397.2,397.2
EURHUF,20250826,035100,397.2,397.2,397.2,397.2
EURHUF,20250826,035200,397.2,397.2,397.1,397.1
EURHUF,20250826,035300,397.1,397.1,397.1,397.1
EURHUF,20250826,035400,397.1,397.1,397.1,397.1
EURHUF,20250826,035500,397.2,397.2,397.2,397.2
EURHUF,20250826,035600,397.2,397.2,397.2,397.2
EURHUF,20250826,035700,397.2,397.2,397.2,397.2
EURHUF,20250826,035800,397.3,397.3,397.3,397.3
EURHUF,20250826,035900,397.2,397.2,397.1,397.1
EURHUF,20250826,040000,397.2,397.2,397.1,397.2
EURHUF,20250826,040100,397.2,397.2,397.2,397.2
EURHUF,20250826,040200,397.2,397.2,397.1,397.1
EURHUF,20250826,040300,397.2,397.2,397.2,397.2
EURHUF,20250826,040400,397.2,397.2,397.2,397.2
EURHUF,20250826,040500,397.2,397.2,397.2,397.2
EURHUF,20250826,040600,397.2,397.2,397.2,397.2
EURHUF,20250826,040700,397.1,397.2,397.1,397.2
EURHUF,20250826,040800,397.1,397.2,397.1,397.1
EURHUF,20250826,040900,397.1,397.1,397.1,397.1
EURHUF,20250826,041000,397.2,397.2,397.2,397.2
EURHUF,20250826,041100,397.2,397.2,397.1,397.1
EURHUF,20250826,041200,397.1,397.1,397.1,397.1
EURHUF,20250826,041300,397.1,397.1,397.0,397.0
EURHUF,20250826,041400,397.1,397.2,397.1,397.1
EURHUF,20250826,041500,397.2,397.2,397.2,397.2
EURHUF,20250826,041600,397.2,397.2,397.1,397.1
EURHUF,20250826,041700,397.2,397.2,397.2,397.2
EURHUF,20250826,041800,397.2,397.2,397.2,397.2
EURHUF,20250826,041900,397.2,397.2,397.2,397.2
EURHUF,20250826,042000,397.2,397.2,397.1,397.2
EURHUF,20250826,042100,397.2,397.2,397.2,397.2
EURHUF,20250826,042200,397.2,397.2,397.2,397.2
EURHUF,20250826,042300,397.2,397.2,397.1,397.1
EURHUF,20250826,042400,397.2,397.2,397.2,397.2
EURHUF,20250826,042500,397.2,397.2,397.2,397.2
EURHUF,20250826,042600,397.2,397.2,397.1,397.1
EURHUF,20250826,042700,397.1,397.1,397.1,397.1
EURHUF,20250826,042800,397.2,397.2,397.2,397.2
EURHUF,20250826,042900,397.1,397.1,397.1,397.1
EURHUF,20250826,043000,397.1,397.1,397.1,397.1
EURHUF,20250826,043100,397.1,397.1,397.1,397.1
EURHUF,20250826,043200,397.1,397.1,397.1,397.1
EURHUF,20250826,043300,397.2,397.2,397.2,397.2
EURHUF,20250826,043400,397.1,397.2,397.1,397.1
EURHUF,20250826,043500,397.1,397.1,397.1,397.1
EURHUF,20250826,043600,397.1,397.1,397.1,397.1
EURHUF,20250826,043700,397.2,397.2,397.2,397.2
EURHUF,20250826,043800,397.2,397.2,397.2,397.2
EURHUF,20250826,043900,397.2,397.2,397.2,397.2
EURHUF,20250826,044000,397.2,397.2,397.1,397.1
EURHUF,20250826,044100,397.1,397.1,397.1,397.1
EURHUF,20250826,044200,397.1,397.1,397.1,397.1
EURHUF,20250826,044300,397.0,397.2,397.0,397.2
EURHUF,20250826,044400,397.2,397.2,397.2,397.2
EURHUF,20250826,044500,397.2,397.2,397.2,397.2
EURHUF,20250826,044600,397.1,397.1,397.1,397.1
EURHUF,20250826,044700,397.2,397.2,397.1,397.1
EURHUF,20250826,044800,397.2,397.2,397.2,397.2
EURHUF,20250826,044900,397.2,397.2,397.2,397.2
EURHUF,20250826,045000,397.2,397.2,397.1,397.1
EURHUF,20250826,045100,397.2,397.2,397.2,397.2
EURHUF,20250826,045200,397.2,397.2,397.2,397.2
EURHUF,20250826,045300,397.2,397.2,397.2,397.2
EURHUF,20250826,045400,397.2,397.3,397.2,397.3
EURHUF,20250826,045500,397.3,397.3,397.3,397.3
EURHUF,20250826,045600,397.2,397.2,397.2,397.2
EURHUF,20250826,045700,397.2,397.2,397.2,397.2
EURHUF,20250826,045800,397.2,397.2,397.1,397.1
EURHUF,20250826,045900,397.1,397.1,397.1,397.1
EURHUF,20250826,050000,397.1,397.1,397.1,397.1
EURHUF,20250826,050100,397.1,397.1,397.0,397.0
EURHUF,20250826,050200,397.1,397.1,397.1,397.1
EURHUF,20250826,050300,397.1,397.2,397.1,397.2
EURHUF,20250826,050400,397.2,397.2,397.2,397.2
EURHUF,20250826,050500,397.2,397.2,397.1,397.1
EURHUF,20250826,050600,397.1,397.1,397.1,397.1
EURHUF,20250826,050700,397.1,397.1,397.1,397.1
EURHUF,20250826,050800,397.1,397.1,397.1,397.1
EURHUF,20250826,050900,397.1,397.1,397.1,397.1
EURHUF,20250826,051000,397.1,397.1,397.1,397.1
EURHUF,20250826,051100,397.1,397.1,397.1,397.1
EURHUF,20250826,051200,397.2,397.2,397.1,397.1
EURHUF,20250826,051300,397.2,397.2,397.2,397.2
EURHUF,20250826,051400,397.2,397.2,397.2,397.2
EURHUF,20250826,051500,397.2,397.2,397.2,397.2
EURHUF,20250826,051600,397.1,397.1,397.1,397.1
EURHUF,20250826,051700,397.1,397.2,397.1,397.1
EURHUF,20250826,051800,397.2,397.2,397.2,397.2
EURHUF,20250826,051900,397.1,397.2,397.1,397.1
EURHUF,20250826,052000,397.1,397.1,397.1,397.1
EURHUF,20250826,052100,397.1,397.1,397.1,397.1
EURHUF,20250826,052200,397.1,397.1,397.1,397.1
EURHUF,20250826,052300,397.2,397.2,397.1,397.1
EURHUF,20250826,052400,397.1,397.1,397.1,397.1
EURHUF,20250826,052500,397.1,397.1,397.1,397.1
EURHUF,20250826,052600,397.1,397.1,397.1,397.1
EURHUF,20250826,052700,397.2,397.2,397.2,397.2
EURHUF,20250826,052800,397.2,397.2,397.2,397.2
EURHUF,20250826,052900,397.2,397.2,397.2,397.2
EURHUF,20250826,053000,397.1,397.1,397.1,397.1
EURHUF,20250826,053100,397.1,397.1,397.1,397.1
EURHUF,20250826,053200,397.1,397.2,397.1,397.2
EURHUF,20250826,053300,397.2,397.2,397.2,397.2
EURHUF,20250826,053400,397.2,397.2,397.2,397.2
EURHUF,20250826,053500,397.2,397.2,397.2,397.2
EURHUF,20250826,053600,397.2,397.2,397.2,397.2
EURHUF,20250826,053700,397.2,397.2,397.2,397.2
EURHUF,20250826,053800,397.2,397.2,397.2,397.2
EURHUF,20250826,053900,397.1,397.1,397.1,397.1
EURHUF,20250826,054000,397.1,397.1,397.1,397.1
EURHUF,20250826,054100,397.1,397.1,397.1,397.1
EURHUF,20250826,054200,397.1,397.1,397.1,397.1
EURHUF,20250826,054300,397.1,397.1,397.1,397.1
EURHUF,20250826,054400,397.1,397.2,397.1,397.2
EURHUF,20250826,054500,397.2,397.2,397.2,397.2
EURHUF,20250826,054600,397.2,397.2,397.2,397.2
EURHUF,20250826,054700,397.2,397.2,397.2,397.2
EURHUF,20250826,054800,397.2,397.2,397.2,397.2
EURHUF,20250826,054900,397.1,397.1,397.1,397.1
EURHUF,20250826,055000,397.1,397.2,397.1,397.2
EURHUF,20250826,055100,397.2,397.2,397.2,397.2
EURHUF,20250826,055200,397.2,397.2,397.2,397.2
EURHUF,20250826,055300,397.2,397.2,397.2,397.2
EURHUF,20250826,055400,397.2,397.2,397.2,397.2
EURHUF,20250826,055500,397.2,397.2,397.1,397.1
EURHUF,20250826,055600,397.1,397.1,397.1,397.1
EURHUF,20250826,055700,397.1,397.1,397.1,397.1
EURHUF,20250826,055800,397.1,397.1,397.1,397.1
EURHUF,20250826,055900,397.2,397.2,397.2,397.2
EURHUF,20250826,060000,397.2,397.2,397.2,397.2
EURHUF,20250826,060100,397.1,397.2,397.1,397.2
EURHUF,20250826,060200,397.2,397.2,397.2,397.2
EURHUF,20250826,060300,397.2,397.2,397.2,397.2
EURHUF,20250826,060400,397.2,397.2,397.2,397.2
EURHUF,20250826,060500,397.2,397.2,397.2,397.2
EURHUF,20250826,060600,397.2,397.2,397.2,397.2
EURHUF,20250826,060700,397.2,397.2,397.1,397.1
EURHUF,20250826,060800,397.1,397.1,397.1,397.1
EURHUF,20250826,060900,397.1,397.1,397.1,397.1
EURHUF,20250826,061000,397.1,397.1,397.1,397.1
EURHUF,20250826,061100,397.1,397.1,397.1,397.1
EURHUF,20250826,061200,397.1,397.1,397.1,397.1
EURHUF,20250826,061300,397.1,397.1,397.1,397.1
EURHUF,20250826,061400,397.1,397.1,397.1,397.1
EURHUF,20250826,061500,397.1,397.1,397.1,397.1
EURHUF,20250826,061600,397.1,397.1,397.1,397.1
EURHUF,20250826,061700,397.1,397.2,397.1,397.2
EURHUF,20250826,061800,397.2,397.2,397.2,397.2
EURHUF,20250826,061900,397.2,397.2,397.2,397.2
EURHUF,20250826,062000,397.2,397.2,397.2,397.2
EURHUF,20250826,062100,397.2,397.3,397.2,397.3
EURHUF,20250826,062200,397.3,397.3,397.3,397.3
EURHUF,20250826,062300,397.3,397.3,397.3,397.3
EURHUF,20250826,062400,397.3,397.3,397.3,397.3
EURHUF,20250826,062500,397.3,397.3,397.3,397.3
EURHUF,20250826,062600,397.3,397.3,397.3,397.3
EURHUF,20250826,062700,397.3,397.3,397.3,397.3
EURHUF,20250826,062800,397.3,397.3,397.3,397.3
EURHUF,20250826,062900,397.3,397.3,397.3,397.3
EURHUF,20250826,063000,397.2,397.2,397.2,397.2
EURHUF,20250826,063100,397.1,397.1,397.1,397.1
EURHUF,20250826,063200,397.1,397.1,397.1,397.1
EURHUF,20250826,063300,397.1,397.1,397.1,397.1
EURHUF,20250826,063400,397.2,397.2,397.2,397.2
EURHUF,20250826,063500,397.2,397.2,397.2,397.2
EURHUF,20250826,063600,397.2,397.2,397.2,397.2
EURHUF,20250826,063700,397.2,397.2,397.2,397.2
EURHUF,20250826,063800,397.2,397.2,397.2,397.2
EURHUF,20250826,063900,397.2,397.2,397.2,397.2
EURHUF,20250826,064000,397.2,397.2,397.2,397.2
EURHUF,20250826,064100,397.2,397.2,397.1,397.1
EURHUF,20250826,064200,397.1,397.1,397.1,397.1
EURHUF,20250826,064300,397.1,397.1,397.1,397.1
EURHUF,20250826,064400,397.1,397.1,397.1,397.1
EURHUF,20250826,064500,397.1,397.1,397.1,397.1
EURHUF,20250826,064600,397.1,397.1,397.1,397.1
EURHUF,20250826,064700,397.1,397.1,397.1,397.1
EURHUF,20250826,064800,397.1,397.1,397.1,397.1
EURHUF,20250826,064900,397.1,397.1,397.1,397.1
EURHUF,20250826,065000,397.1,397.2,397.1,397.2
EURHUF,20250826,065100,397.2,397.2,397.2,397.2
EURHUF,20250826,065200,397.2,397.2,397.2,397.2
EURHUF,20250826,065300,397.2,397.2,397.2,397.2
EURHUF,20250826,065400,397.1,397.1,397.1,397.1
EURHUF,20250826,065500,397.2,397.2,397.2,397.2
EURHUF,20250826,065600,397.2,397.2,397.1,397.1
EURHUF,20250826,065700,397.1,397.1,397.1,397.1
EURHUF,20250826,065800,397.2,397.2,397.2,397.2
EURHUF,20250826,065900,397.2,397.2,397.2,397.2
EURHUF,20250826,070000,397.2,397.2,397.2,397.2
EURHUF,20250826,070100,397.2,397.2,397.2,397.2
EURHUF,20250826,070200,397.1,397.2,397.1,397.2
EURHUF,20250826,070300,397.2,397.2,397.2,397.2
EURHUF,20250826,070400,397.2,397.2,397.2,397.2
EURHUF,20250826,070500,397.2,397.2,397.2,397.2
EURHUF,20250826,070600,397.2,397.2,397.2,397.2
EURHUF,20250826,070700,397.2,397.2,397.2,397.2
EURHUF,20250826,070800,397.2,397.2,397.2,397.2
EURHUF,20250826,070900,397.2,397.2,397.2,397.2
EURHUF,20250826,071000,397.2,397.2,397.2,397.2
EURHUF,20250826,071100,397.1,397.1,397.1,397.1
EURHUF,20250826,071200,397.1,397.1,397.1,397.1
EURHUF,20250826,071300,397.1,397.2,397.1,397.2
EURHUF,20250826,071400,397.2,397.2,397.2,397.2
EURHUF,20250826,071500,397.2,397.2,397.2,397.2
EURHUF,20250826,071600,397.2,397.2,397.2,397.2
EURHUF,20250826,071700,397.2,397.2,397.2,397.2
EURHUF,20250826,071800,397.1,397.1,397.1,397.1
EURHUF,20250826,071900,397.1,397.2,397.1,397.1
EURHUF,20250826,072000,397.1,397.1,397.1,397.1
EURHUF,20250826,072100,397.1,397.1,397.1,397.1
EURHUF,20250826,072200,397.2,397.2,397.2,397.2
EURHUF,20250826,072300,397.2,397.2,397.2,397.2
EURHUF,20250826,072400,397.2,397.2,397.2,397.2
EURHUF,20250826,072500,397.2,397.2,397.2,397.2
EURHUF,20250826,072600,397.2,397.2,397.2,397.2
EURHUF,20250826,072700,397.2,397.2,397.2,397.2
EURHUF,20250826,072800,397.2,397.2,397.2,397.2
EURHUF,20250826,072900,397.2,397.2,397.2,397.2
EURHUF,20250826,073000,397.2,397.2,397.2,397.2
EURHUF,20250826,073100,397.2,397.2,397.2,397.2
EURHUF,20250826,073200,397.3,397.3,397.3,397.3
EURHUF,20250826,073300,397.3,397.3,397.3,397.3
EURHUF,20250826,073400,397.3,397.3,397.3,397.3
EURHUF,20250826,073500,397.3,397.3,397.2,397.2
EURHUF,20250826,073600,397.1,397.2,397.1,397.2
EURHUF,20250826,073700,397.2,397.2,397.2,397.2
EURHUF,20250826,073800,397.2,397.2,397.2,397.2
EURHUF,20250826,073900,397.1,397.2,397.1,397.1
EURHUF,20250826,074000,397.2,397.2,397.2,397.2
EURHUF,20250826,074100,397.2,397.2,397.2,397.2
EURHUF,20250826,074200,397.2,397.2,397.2,397.2
EURHUF,20250826,074300,397.2,397.2,397.2,397.2
EURHUF,20250826,074400,397.2,397.3,397.2,397.3
EURHUF,20250826,074500,397.2,397.2,397.1,397.2
EURHUF,20250826,074600,397.2,397.2,397.1,397.1
EURHUF,20250826,074700,397.1,397.1,397.1,397.1
EURHUF,20250826,074800,397.1,397.1,397.1,397.1
EURHUF,20250826,074900,397.1,397.1,397.1,397.1
EURHUF,20250826,075000,397.2,397.2,397.1,397.1
EURHUF,20250826,075100,397.2,397.2,397.2,397.2
EURHUF,20250826,075200,397.2,397.2,397.2,397.2
EURHUF,20250826,075300,397.2,397.2,397.2,397.2
EURHUF,20250826,075400,397.2,397.2,397.2,397.2
EURHUF,20250826,075500,397.2,397.2,397.1,397.1
EURHUF,20250826,075600,397.2,397.2,397.1,397.2
EURHUF,20250826,075700,397.2,397.2,397.2,397.2
EURHUF,20250826,075800,397.1,397.1,397.1,397.1
EURHUF,20250826,075900,397.1,397.1,397.1,397.1
EURHUF,20250826,080000,397.1,397.1,397.1,397.1
EURHUF,20250826,080100,397.0,397.0,397.0,397.0
EURHUF,20250826,080200,397.0,397.0,397.0,397.0
EURHUF,20250826,080300,397.1,397.1,397.1,397.1
EURHUF,20250826,080400,397.1,397.2,397.1,397.2
EURHUF,20250826,080500,397.1,397.1,397.1,397.1
EURHUF,20250826,080600,397.1,397.2,397.1,397.2
EURHUF,20250826,080700,397.1,397.1,397.1,397.1
EURHUF,20250826,080800,397.1,397.1,397.1,397.1
EURHUF,20250826,080900,397.1,397.1,397.1,397.1
EURHUF,20250826,081000,397.1,397.1,397.0,397.0
EURHUF,20250826,081100,397.0,397.0,397.0,397.0
EURHUF,20250826,081200,397.1,397.1,397.0,397.0
EURHUF,20250826,081300,397.0,397.0,396.9,396.9
EURHUF,20250826,081400,396.8,396.9,396.8,396.9
EURHUF,20250826,081500,396.8,396.8,396.6,396.6
EURHUF,20250826,081600,396.6,396.6,396.6,396.6
EURHUF,20250826,081700,396.5,396.5,396.5,396.5
EURHUF,20250826,081800,396.5,396.7,396.5,396.7
EURHUF,20250826,081900,396.7,396.8,396.7,396.8
EURHUF,20250826,082000,396.7,396.9,396.7,396.8
EURHUF,20250826,082100,396.8,396.8,396.8,396.8
EURHUF,20250826,082200,396.9,396.9,396.9,396.9
EURHUF,20250826,082300,396.9,397.0,396.9,396.9
EURHUF,20250826,082400,396.8,396.9,396.8,396.9
EURHUF,20250826,082500,396.8,396.8,396.8,396.8
EURHUF,20250826,082600,396.8,396.9,396.8,396.9
EURHUF,20250826,082700,396.9,397.0,396.9,397.0
EURHUF,20250826,082800,397.0,397.0,396.9,397.0
EURHUF,20250826,082900,396.9,397.0,396.9,397.0
EURHUF,20250826,083000,397.0,397.0,397.0,397.0
EURHUF,20250826,083100,396.9,397.0,396.9,397.0
EURHUF,20250826,083200,397.0,397.0,397.0,397.0
EURHUF,20250826,083300,396.9,396.9,396.9,396.9
EURHUF,20250826,083400,396.9,397.0,396.9,396.9
EURHUF,20250826,083500,396.9,396.9,396.9,396.9
EURHUF,20250826,083600,396.9,397.0,396.9,397.0
EURHUF,20250826,083700,396.9,396.9,396.9,396.9
EURHUF,20250826,083800,397.0,397.0,397.0,397.0
EURHUF,20250826,083900,396.9,396.9,396.9,396.9
EURHUF,20250826,084000,397.0,397.0,396.9,397.0
EURHUF,20250826,084100,396.9,396.9,396.9,396.9
EURHUF,20250826,084200,396.9,396.9,396.9,396.9
EURHUF,20250826,084300,396.9,397.0,396.9,396.9
EURHUF,20250826,084400,396.9,397.0,396.9,397.0
EURHUF,20250826,084500,396.9,396.9,396.9,396.9
EURHUF,20250826,084600,396.9,397.0,396.9,397.0
EURHUF,20250826,084700,396.9,396.9,396.9,396.9
EURHUF,20250826,084800,396.9,396.9,396.9,396.9
EURHUF,20250826,084900,397.0,397.0,396.9,397.0
EURHUF,20250826,085000,396.9,396.9,396.9,396.9
EURHUF,20250826,085100,397.0,397.1,397.0,397.1
EURHUF,20250826,085200,397.2,397.2,397.2,397.2
EURHUF,20250826,085300,397.2,397.2,397.2,397.2
EURHUF,20250826,085400,397.1,397.2,397.1,397.1
EURHUF,20250826,085500,397.2,397.2,397.1,397.2
EURHUF,20250826,085600,397.1,397.2,397.1,397.2
EURHUF,20250826,085700,397.2,397.2,397.2,397.2
EURHUF,20250826,085800,397.2,397.3,397.2,397.3
EURHUF,20250826,085900,397.4,397.4,397.4,397.4
EURHUF,20250826,090000,397.3,397.4,397.3,397.4
EURHUF,20250826,090100,397.5,397.5,397.4,397.5
EURHUF,20250826,090200,397.4,397.6,397.4,397.6
EURHUF,20250826,090300,397.5,397.6,397.5,397.6
EURHUF,20250826,090400,397.7,397.7,397.7,397.7
EURHUF,20250826,090500,397.6,397.6,397.6,397.6
EURHUF,20250826,090600,397.6,397.6,397.6,397.6
EURHUF,20250826,090700,397.6,397.7,397.6,397.6
EURHUF,20250826,090800,397.7,397.7,397.7,397.7
EURHUF,20250826,090900,397.7,397.7,397.6,397.7
EURHUF,20250826,091000,397.6,397.7,397.6,397.6
EURHUF,20250826,091100,397.7,397.9,397.7,397.8
EURHUF,20250826,091200,397.8,397.8,397.8,397.8
EURHUF,20250826,091300,397.9,398.0,397.9,398.0
EURHUF,20250826,091400,397.9,398.0,397.9,398.0
EURHUF,20250826,091500,397.9,398.0,397.9,397.9
EURHUF,20250826,091600,397.8,397.9,397.8,397.9
EURHUF,20250826,091700,397.8,397.9,397.8,397.9
EURHUF,20250826,091800,397.9,397.9,397.9,397.9
EURHUF,20250826,091900,397.8,397.9,397.8,397.9
EURHUF,20250826,092000,397.8,397.8,397.8,397.8
EURHUF,20250826,092100,397.9,397.9,397.9,397.9
EURHUF,20250826,092200,397.9,397.9,397.9,397.9
EURHUF,20250826,092300,397.9,397.9,397.9,397.9
EURHUF,20250826,092400,397.9,398.0,397.9,397.9
EURHUF,20250826,092500,397.9,397.9,397.9,397.9
EURHUF,20250826,092600,397.8,397.9,397.8,397.9
EURHUF,20250826,092700,397.9,398.0,397.9,398.0
EURHUF,20250826,092800,397.9,397.9,397.8,397.8
EURHUF,20250826,092900,397.8,397.8,397.8,397.8
EURHUF,20250826,093000,397.8,397.8,397.7,397.8
EURHUF,20250826,093100,397.7,397.8,397.7,397.7
EURHUF,20250826,093200,397.8,397.8,397.7,397.7
EURHUF,20250826,093300,397.6,397.6,397.5,397.5
EURHUF,20250826,093400,397.4,397.4,397.4,397.4
EURHUF,20250826,093500,397.4,397.5,397.4,397.5
EURHUF,20250826,093600,397.4,397.4,397.4,397.4
EURHUF,20250826,093700,397.4,397.4,397.4,397.4
EURHUF,20250826,093800,397.4,397.4,397.4,397.4
EURHUF,20250826,093900,397.4,397.4,397.4,397.4
EURHUF,20250826,094000,397.4,397.4,397.4,397.4
EURHUF,20250826,094100,397.4,397.4,397.4,397.4
EURHUF,20250826,094200,397.4,397.4,397.4,397.4
EURHUF,20250826,094300,397.5,397.5,397.4,397.4
EURHUF,20250826,094400,397.4,397.4,397.4,397.4
EURHUF,20250826,094500,397.4,397.5,397.4,397.4
EURHUF,20250826,094600,397.4,397.4,397.4,397.4
EURHUF,20250826,094700,397.3,397.4,397.3,397.4
EURHUF,20250826,094800,397.4,397.5,397.4,397.5
EURHUF,20250826,094900,397.4,397.4,397.4,397.4
EURHUF,20250826,095000,397.5,397.5,397.4,397.4
EURHUF,20250826,095100,397.4,397.4,397.4,397.4
EURHUF,20250826,095200,397.4,397.4,397.4,397.4
EURHUF,20250826,095300,397.4,397.4,397.4,397.4
EURHUF,20250826,095400,397.5,397.5,397.4,397.4
EURHUF,20250826,095500,397.3,397.3,397.3,397.3
EURHUF,20250826,095600,397.4,397.4,397.4,397.4
EURHUF,20250826,095700,397.4,397.4,397.4,397.4
EURHUF,20250826,095800,397.4,397.5,397.4,397.5
EURHUF,20250826,095900,397.5,397.5,397.4,397.4
EURHUF,20250826,100000,397.4,397.4,397.4,397.4
EURHUF,20250826,100100,397.5,397.5,397.4,397.5
EURHUF,20250826,100200,397.4,397.5,397.4,397.4
EURHUF,20250826,100300,397.5,397.5,397.5,397.5
EURHUF,20250826,100400,397.5,397.5,397.5,397.5
EURHUF,20250826,100500,397.5,397.6,397.5,397.6
EURHUF,20250826,100600,397.5,397.5,397.5,397.5
EURHUF,20250826,100700,397.5,397.5,397.4,397.4
EURHUF,20250826,100800,397.5,397.6,397.5,397.5
EURHUF,20250826,100900,397.6,397.6,397.6,397.6
EURHUF,20250826,101000,397.5,397.6,397.5,397.6
EURHUF,20250826,101100,397.5,397.5,397.5,397.5
EURHUF,20250826,101200,397.6,397.6,397.5,397.5
EURHUF,20250826,101300,397.5,397.5,397.5,397.5
EURHUF,20250826,101400,397.5,397.5,397.5,397.5
EURHUF,20250826,101500,397.6,397.6,397.6,397.6
EURHUF,20250826,101600,397.6,397.6,397.6,397.6
EURHUF,20250826,101700,397.6,397.7,397.6,397.7
EURHUF,20250826,101800,397.6,397.6,397.6,397.6
EURHUF,20250826,101900,397.6,397.6,397.5,397.5
EURHUF,20250826,102000,397.5,397.5,397.5,397.5
EURHUF,20250826,102100,397.6,397.6,397.6,397.6
EURHUF,20250826,102200,397.6,397.7,397.6,397.6
EURHUF,20250826,102300,397.6,397.7,397.6,397.7
EURHUF,20250826,102400,397.7,397.7,397.7,397.7
EURHUF,20250826,102500,397.8,397.8,397.7,397.7
EURHUF,20250826,102600,397.7,397.7,397.7,397.7
EURHUF,20250826,102700,397.7,397.7,397.7,397.7
EURHUF,20250826,102800,397.8,397.8,397.7,397.7
EURHUF,20250826,102900,397.7,397.7,397.7,397.7
EURHUF,20250826,103000,397.7,397.7,397.7,397.7
EURHUF,20250826,103100,397.6,397.7,397.6,397.7
EURHUF,20250826,103200,397.7,397.7,397.7,397.7
EURHUF,20250826,103300,397.7,397.7,397.7,397.7
EURHUF,20250826,103400,397.6,397.6,397.6,397.6
EURHUF,20250826,103500,397.6,397.6,397.6,397.6
EURHUF,20250826,103600,397.6,397.6,397.6,397.6
EURHUF,20250826,103700,397.6,397.6,397.6,397.6
EURHUF,20250826,103800,397.6,397.6,397.6,397.6
EURHUF,20250826,103900,397.6,397.6,397.6,397.6
EURHUF,20250826,104000,397.6,397.7,397.6,397.7
EURHUF,20250826,104100,397.6,397.7,397.6,397.7
EURHUF,20250826,104200,397.7,397.7,397.7,397.7
EURHUF,20250826,104300,397.7,397.7,397.7,397.7
EURHUF,20250826,104400,397.7,397.7,397.6,397.7
EURHUF,20250826,104500,397.6,397.6,397.6,397.6
EURHUF,20250826,104600,397.6,397.6,397.6,397.6
EURHUF,20250826,104700,397.6,397.7,397.6,397.7
EURHUF,20250826,104800,397.6,397.6,397.6,397.6
EURHUF,20250826,104900,397.7,397.7,397.6,397.6
EURHUF,20250826,105000,397.6,397.6,397.6,397.6
EURHUF,20250826,105100,397.6,397.6,397.6,397.6
EURHUF,20250826,105200,397.6,397.6,397.6,397.6
EURHUF,20250826,105300,397.6,397.6,397.5,397.5
EURHUF,20250826,105400,397.6,397.6,397.5,397.5
EURHUF,20250826,105500,397.6,397.6,397.5,397.5
EURHUF,20250826,105600,397.6,397.6,397.5,397.5
EURHUF,20250826,105700,397.5,397.5,397.5,397.5
EURHUF,20250826,105800,397.4,397.6,397.4,397.6
EURHUF,20250826,105900,397.6,397.6,397.6,397.6
EURHUF,20250826,110000,397.5,397.5,397.5,397.5
EURHUF,20250826,110100,397.5,397.5,397.5,397.5
EURHUF,20250826,110200,397.5,397.5,397.4,397.4
EURHUF,20250826,110300,397.5,397.5,397.4,397.5
EURHUF,20250826,110400,397.4,397.4,397.4,397.4
EURHUF,20250826,110500,397.4,397.4,397.4,397.4
EURHUF,20250826,110600,397.3,397.3,397.2,397.2
EURHUF,20250826,110700,397.2,397.2,397.2,397.2
EURHUF,20250826,110800,397.1,397.1,397.1,397.1
EURHUF,20250826,110900,397.1,397.2,397.1,397.2
EURHUF,20250826,111000,397.2,397.2,397.1,397.2
EURHUF,20250826,111100,397.2,397.2,397.2,397.2
EURHUF,20250826,111200,397.2,397.2,397.2,397.2
EURHUF,20250826,111300,397.3,397.3,397.2,397.2
EURHUF,20250826,111400,397.3,397.3,397.2,397.2
EURHUF,20250826,111500,397.2,397.2,397.2,397.2
EURHUF,20250826,111600,397.2,397.2,397.2,397.2
EURHUF,20250826,111700,397.2,397.2,397.2,397.2
EURHUF,20250826,111800,397.2,397.2,397.2,397.2
EURHUF,20250826,111900,397.2,397.2,397.2,397.2
EURHUF,20250826,112000,397.2,397.2,397.2,397.2
EURHUF,20250826,112100,397.1,397.2,397.1,397.2
EURHUF,20250826,112200,397.2,397.2,397.2,397.2
EURHUF,20250826,112300,397.1,397.2,397.1,397.2
EURHUF,20250826,112400,397.2,397.2,397.2,397.2
EURHUF,20250826,112500,397.1,397.2,397.1,397.2
EURHUF,20250826,112600,397.1,397.1,397.1,397.1
EURHUF,20250826,112700,397.1,397.2,397.1,397.2
EURHUF,20250826,112800,397.1,397.2,397.1,397.2
EURHUF,20250826,112900,397.2,397.2,397.2,397.2
EURHUF,20250826,113000,397.2,397.2,397.2,397.2
EURHUF,20250826,113100,397.2,397.2,397.2,397.2
EURHUF,20250826,113200,397.1,397.2,397.1,397.2
EURHUF,20250826,113300,397.1,397.1,397.1,397.1
EURHUF,20250826,113400,397.1,397.1,397.1,397.1
EURHUF,20250826,113500,397.1,397.2,397.1,397.2
EURHUF,20250826,113600,397.2,397.2,397.2,397.2
EURHUF,20250826,113700,397.2,397.2,397.2,397.2
EURHUF,20250826,113800,397.2,397.2,397.2,397.2
EURHUF,20250826,113900,397.2,397.3,397.2,397.3
EURHUF,20250826,114000,397.2,397.2,397.1,397.1
EURHUF,20250826,114100,397.1,397.1,397.1,397.1
EURHUF,20250826,114200,397.2,397.2,397.1,397.1
EURHUF,20250826,114300,397.1,397.1,397.1,397.1
EURHUF,20250826,114400,397.1,397.1,397.1,397.1
EURHUF,20250826,114500,397.0,397.0,397.0,397.0
EURHUF,20250826,114600,397.0,397.0,396.9,397.0
EURHUF,20250826,114700,396.9,396.9,396.9,396.9
EURHUF,20250826,114800,396.8,396.8,396.6,396.6
EURHUF,20250826,114900,396.5,396.5,396.5,396.5
EURHUF,20250826,115000,396.4,396.5,396.4,396.5
EURHUF,20250826,115100,396.5,396.6,396.5,396.6
EURHUF,20250826,115200,396.7,396.7,396.7,396.7
EURHUF,20250826,115300,396.7,396.7,396.6,396.6
EURHUF,20250826,115400,396.7,396.7,396.7,396.7
EURHUF,20250826,115500,396.7,396.7,396.7,396.7
EURHUF,20250826,115600,396.6,396.6,396.6,396.6
EURHUF,20250826,115700,396.6,396.6,396.6,396.6
EURHUF,20250826,115800,396.5,396.5,396.5,396.5
EURHUF,20250826,115900,396.5,396.5,396.4,396.5
EURHUF,20250826,120000,396.5,396.5,396.5,396.5
EURHUF,20250826,120100,396.5,396.5,396.5,396.5
EURHUF,20250826,120200,396.5,396.5,396.5,396.5
EURHUF,20250826,120300,396.4,396.5,396.4,396.5
EURHUF,20250826,120400,396.5,396.5,396.5,396.5
EURHUF,20250826,120500,396.5,396.5,396.5,396.5
EURHUF,20250826,120600,396.4,396.5,396.4,396.5
EURHUF,20250826,120700,396.5,396.6,396.5,396.5
EURHUF,20250826,120800,396.5,396.5,396.5,396.5
EURHUF,20250826,120900,396.6,396.6,396.5,396.5
EURHUF,20250826,121000,396.5,396.5,396.5,396.5
EURHUF,20250826,121100,396.5,396.5,396.5,396.5
EURHUF,20250826,121200,396.5,396.6,396.5,396.5
EURHUF,20250826,121300,396.5,396.5,396.5,396.5
EURHUF,20250826,121400,396.5,396.5,396.5,396.5
EURHUF,20250826,121500,396.5,396.5,396.5,396.5
EURHUF,20250826,121600,396.5,396.5,396.5,396.5
EURHUF,20250826,121700,396.5,396.5,396.5,396.5
EURHUF,20250826,121800,396.5,396.5,396.5,396.5
EURHUF,20250826,121900,396.6,396.6,396.6,396.6
EURHUF,20250826,122000,396.5,396.6,396.5,396.6
EURHUF,20250826,122100,396.6,396.6,396.6,396.6
EURHUF,20250826,122200,396.6,396.6,396.6,396.6
EURHUF,20250826,122300,396.6,396.6,396.6,396.6
EURHUF,20250826,122400,396.5,396.5,396.5,396.5
EURHUF,20250826,122500,396.5,396.5,396.5,396.5
EURHUF,20250826,122600,396.5,396.6,396.5,396.6
EURHUF,20250826,122700,396.5,396.5,396.5,396.5
EURHUF,20250826,122800,396.5,396.5,396.5,396.5
EURHUF,20250826,122900,396.5,396.6,396.5,396.5
EURHUF,20250826,123000,396.6,396.6,396.5,396.5
EURHUF,20250826,123100,396.5,396.5,396.5,396.5
EURHUF,20250826,123200,396.5,396.5,396.5,396.5
EURHUF,20250826,123300,396.6,396.7,396.6,396.6
EURHUF,20250826,123400,396.6,396.6,396.6,396.6
EURHUF,20250826,123500,396.6,396.7,396.6,396.7
EURHUF,20250826,123600,396.6,396.7,396.6,396.6
EURHUF,20250826,123700,396.6,396.6,396.6,396.6
EURHUF,20250826,123800,396.6,396.6,396.6,396.6
EURHUF,20250826,123900,396.7,396.7,396.7,396.7
EURHUF,20250826,124000,396.7,396.7,396.7,396.7
EURHUF,20250826,124100,396.7,396.7,396.7,396.7
EURHUF,20250826,124200,396.7,396.7,396.7,396.7
EURHUF,20250826,124300,396.7,396.7,396.7,396.7
EURHUF,20250826,124400,396.7,396.7,396.7,396.7
EURHUF,20250826,124500,396.7,396.7,396.7,396.7
EURHUF,20250826,124600,396.7,396.7,396.7,396.7
EURHUF,20250826,124700,396.7,396.7,396.7,396.7
EURHUF,20250826,124800,396.7,396.8,396.7,396.7
EURHUF,20250826,124900,396.8,396.8,396.8,396.8
EURHUF,20250826,125000,396.8,396.8,396.8,396.8
EURHUF,20250826,125100,396.8,396.8,396.8,396.8
EURHUF,20250826,125200,396.8,396.8,396.8,396.8
EURHUF,20250826,125300,396.8,396.8,396.8,396.8
EURHUF,20250826,125400,396.7,396.7,396.7,396.7
EURHUF,20250826,125500,396.7,396.8,396.7,396.8
EURHUF,20250826,125600,396.7,396.7,396.7,396.7
EURHUF,20250826,125700,396.7,396.7,396.7,396.7
EURHUF,20250826,125800,396.7,396.7,396.7,396.7
EURHUF,20250826,125900,396.7,396.8,396.7,396.8
EURHUF,20250826,130000,396.8,396.8,396.8,396.8
EURHUF,20250826,130100,396.8,396.8,396.7,396.7
EURHUF,20250826,130200,396.8,396.8,396.8,396.8
EURHUF,20250826,130300,396.8,396.8,396.7,396.8
EURHUF,20250826,130400,396.8,396.8,396.8,396.8
EURHUF,20250826,130500,396.8,396.8,396.8,396.8
EURHUF,20250826,130600,396.8,396.8,396.8,396.8
EURHUF,20250826,130700,396.8,396.8,396.8,396.8
EURHUF,20250826,130800,396.8,396.8,396.8,396.8
EURHUF,20250826,130900,396.9,396.9,396.9,396.9
EURHUF,20250826,131000,396.8,396.8,396.8,396.8
EURHUF,20250826,131100,396.8,396.8,396.8,396.8
EURHUF,20250826,131200,396.8,396.8,396.8,396.8
EURHUF,20250826,131300,396.8,396.8,396.8,396.8
EURHUF,20250826,131400,396.8,396.8,396.8,396.8
EURHUF,20250826,131500,396.8,396.8,396.8,396.8
EURHUF,20250826,131600,396.8,396.8,396.8,396.8
EURHUF,20250826,131700,396.8,396.8,396.8,396.8
EURHUF,20250826,131800,396.8,396.8,396.8,396.8
EURHUF,20250826,131900,396.8,396.8,396.8,396.8
EURHUF,20250826,132000,396.8,396.8,396.8,396.8
EURHUF,20250826,132100,396.8,396.8,396.8,396.8
EURHUF,20250826,132200,396.8,396.8,396.8,396.8
EURHUF,20250826,132300,396.8,396.8,396.8,396.8
EURHUF,20250826,132400,396.8,396.8,396.8,396.8
EURHUF,20250826,132500,396.8,396.8,396.7,396.8
EURHUF,20250826,132600,396.8,396.8,396.7,396.7
EURHUF,20250826,132700,396.7,396.7,396.7,396.7
EURHUF,20250826,132800,396.8,396.8,396.8,396.8
EURHUF,20250826,132900,396.7,396.7,396.7,396.7
EURHUF,20250826,133000,396.7,396.8,396.7,396.8
EURHUF,20250826,133100,396.8,396.8,396.7,396.8
EURHUF,20250826,133200,396.7,396.8,396.7,396.8
EURHUF,20250826,133300,396.8,396.8,396.8,396.8
EURHUF,20250826,133400,396.7,396.7,396.6,396.7
EURHUF,20250826,133500,396.6,396.7,396.6,396.7
EURHUF,20250826,133600,396.8,396.8,396.6,396.6
EURHUF,20250826,133700,396.5,396.6,396.5,396.5
EURHUF,20250826,133800,396.6,396.6,396.5,396.6
EURHUF,20250826,133900,396.5,396.6,396.5,396.6
EURHUF,20250826,134000,396.6,396.6,396.6,396.6
EURHUF,20250826,134100,396.7,396.7,396.6,396.6
EURHUF,20250826,134200,396.5,396.5,396.5,396.5
EURHUF,20250826,134300,396.4,396.5,396.4,396.5
EURHUF,20250826,134400,396.5,396.6,396.5,396.6
EURHUF,20250826,134500,396.5,396.5,396.5,396.5
EURHUF,20250826,134600,396.5,396.6,396.5,396.6
EURHUF,20250826,134700,396.5,396.5,396.5,396.5
EURHUF,20250826,134800,396.5,396.5,396.5,396.5
EURHUF,20250826,134900,396.5,396.6,396.5,396.6
EURHUF,20250826,135000,396.6,396.7,396.6,396.7
EURHUF,20250826,135100,396.7,396.7,396.7,396.7
EURHUF,20250826,135200,396.6,396.6,396.6,396.6
EURHUF,20250826,135300,396.7,396.7,396.6,396.6
EURHUF,20250826,135400,396.7,396.7,396.7,396.7
EURHUF,20250826,135500,396.7,396.7,396.6,396.7
EURHUF,20250826,135600,396.6,396.7,396.6,396.6
EURHUF,20250826,135700,396.7,396.7,396.7,396.7
EURHUF,20250826,135800,396.6,396.6,396.6,396.6
EURHUF,20250826,135900,396.6,396.6,396.6,396.6
EURHUF,20250826,140000,396.6,396.6,396.6,396.6
EURHUF,20250826,140100,396.7,396.7,396.7,396.7
EURHUF,20250826,140200,396.7,396.7,396.7,396.7
EURHUF,20250826,140300,396.7,396.7,396.6,396.6
EURHUF,20250826,140400,396.6,396.6,396.6,396.6
EURHUF,20250826,140500,396.7,396.7,396.6,396.6
EURHUF,20250826,140600,396.7,396.7,396.7,396.7
EURHUF,20250826,140700,396.7,396.7,396.6,396.6
EURHUF,20250826,140800,396.7,396.7,396.7,396.7
EURHUF,20250826,140900,396.7,396.7,396.6,396.6
EURHUF,20250826,141000,396.6,396.6,396.6,396.6
EURHUF,20250826,141100,396.5,396.6,396.5,396.6
EURHUF,20250826,141200,396.7,396.7,396.7,396.7
EURHUF,20250826,141300,396.7,396.7,396.7,396.7
EURHUF,20250826,141400,396.7,396.7,396.7,396.7
EURHUF,20250826,141500,396.7,396.7,396.7,396.7
EURHUF,20250826,141600,396.7,396.7,396.7,396.7
EURHUF,20250826,141700,396.7,396.7,396.7,396.7
EURHUF,20250826,141800,396.8,396.8,396.7,396.7
EURHUF,20250826,141900,396.7,396.7,396.7,396.7
EURHUF,20250826,142000,396.7,396.7,396.7,396.7
EURHUF,20250826,142100,396.6,396.7,396.6,396.7
EURHUF,20250826,142200,396.7,396.7,396.7,396.7
EURHUF,20250826,142300,396.8,396.8,396.7,396.7
EURHUF,20250826,142400,396.7,396.7,396.7,396.7
EURHUF,20250826,142500,396.8,396.8,396.8,396.8
EURHUF,20250826,142600,396.8,396.8,396.7,396.8
EURHUF,20250826,142700,396.8,396.8,396.8,396.8
EURHUF,20250826,142800,396.7,396.7,396.7,396.7
EURHUF,20250826,142900,396.6,396.7,396.6,396.7
EURHUF,20250826,143000,396.7,396.8,396.7,396.8
EURHUF,20250826,143100,396.7,396.8,396.7,396.8
EURHUF,20250826,143200,396.7,396.7,396.7,396.7
EURHUF,20250826,143300,396.7,396.8,396.7,396.8
EURHUF,20250826,143400,396.7,396.7,396.7,396.7
EURHUF,20250826,143500,396.7,396.7,396.7,396.7
EURHUF,20250826,143600,396.7,396.7,396.7,396.7
EURHUF,20250826,143700,396.7,396.7,396.7,396.7
EURHUF,20250826,143800,396.7,396.8,396.7,396.8
EURHUF,20250826,143900,396.7,396.7,396.7,396.7
EURHUF,20250826,144000,396.7,396.8,396.7,396.8
EURHUF,20250826,144100,396.8,396.8,396.7,396.7
EURHUF,20250826,144200,396.8,396.8,396.8,396.8
EURHUF,20250826,144300,396.8,396.8,396.7,396.8
EURHUF,20250826,144400,396.7,396.8,396.7,396.8
EURHUF,20250826,144500,396.8,396.8,396.8,396.8
EURHUF,20250826,144600,396.8,396.8,396.8,396.8
EURHUF,20250826,144700,396.8,396.8,396.8,396.8
EURHUF,20250826,144800,396.8,396.8,396.8,396.8
EURHUF,20250826,144900,396.9,396.9,396.8,396.8
EURHUF,20250826,145000,396.8,396.8,396.8,396.8
EURHUF,20250826,145100,396.8,396.8,396.8,396.8
EURHUF,20250826,145200,396.8,396.8,396.8,396.8
EURHUF,20250826,145300,396.8,396.8,396.8,396.8
EURHUF,20250826,145400,396.8,396.9,396.8,396.9
EURHUF,20250826,145500,396.9,396.9,396.9,396.9
EURHUF,20250826,145600,396.9,396.9,396.9,396.9
EURHUF,20250826,145700,396.9,396.9,396.9,396.9
EURHUF,20250826,145800,397.0,397.0,396.9,396.9
EURHUF,20250826,145900,396.9,396.9,396.9,396.9
EURHUF,20250826,150000,396.9,396.9,396.9,396.9
EURHUF,20250826,150100,396.8,396.9,396.8,396.9
EURHUF,20250826,150200,397.0,397.0,396.8,396.9
EURHUF,20250826,150300,396.8,396.8,396.7,396.7
EURHUF,20250826,150400,396.8,396.8,396.7,396.8
EURHUF,20250826,150500,396.8,396.8,396.8,396.8
EURHUF,20250826,150600,396.9,396.9,396.8,396.8
EURHUF,20250826,150700,396.9,396.9,396.9,396.9
EURHUF,20250826,150800,396.9,396.9,396.8,396.8
EURHUF,20250826,150900,396.8,396.8,396.8,396.8
EURHUF,20250826,151000,396.8,396.8,396.8,396.8
EURHUF,20250826,151100,396.7,396.7,396.7,396.7
EURHUF,20250826,151200,396.7,396.7,396.7,396.7
EURHUF,20250826,151300,396.6,396.7,396.6,396.7
EURHUF,20250826,151400,396.7,396.8,396.7,396.7
EURHUF,20250826,151500,396.7,396.7,396.7,396.7
EURHUF,20250826,151600,396.7,396.7,396.7,396.7
EURHUF,20250826,151700,396.6,396.6,396.6,396.6
EURHUF,20250826,151800,396.6,396.7,396.6,396.7
EURHUF,20250826,151900,396.7,396.7,396.7,396.7
EURHUF,20250826,152000,396.6,396.6,396.6,396.6
EURHUF,20250826,152100,396.6,396.6,396.6,396.6
EURHUF,20250826,152200,396.6,396.6,396.6,396.6
EURHUF,20250826,152300,396.7,396.7,396.6,396.6
EURHUF,20250826,152400,396.6,396.7,396.6,396.7
EURHUF,20250826,152500,396.7,396.7,396.7,396.7
EURHUF,20250826,152600,396.6,396.6,396.6,396.6
EURHUF,20250826,152700,396.6,396.6,396.5,396.5
EURHUF,20250826,152800,396.5,396.5,396.5,396.5
EURHUF,20250826,152900,396.5,396.5,396.5,396.5
EURHUF,20250826,153000,396.5,396.5,396.5,396.5
EURHUF,20250826,153100,396.5,396.5,396.5,396.5
EURHUF,20250826,153200,396.5,396.5,396.5,396.5
EURHUF,20250826,153300,396.5,396.5,396.5,396.5
EURHUF,20250826,153400,396.4,396.4,396.2,396.2
EURHUF,20250826,153500,396.1,396.2,396.1,396.1
EURHUF,20250826,153600,396.2,396.2,396.1,396.1
EURHUF,20250826,153700,396.2,396.2,396.1,396.2
EURHUF,20250826,153800,396.2,396.3,396.2,396.3
EURHUF,20250826,153900,396.2,396.3,396.2,396.2
EURHUF,20250826,154000,396.2,396.2,396.2,396.2
EURHUF,20250826,154100,396.2,396.2,396.2,396.2
EURHUF,20250826,154200,396.3,396.3,396.2,396.2
EURHUF,20250826,154300,396.2,396.2,396.1,396.2
EURHUF,20250826,154400,396.2,396.2,396.2,396.2
EURHUF,20250826,154500,396.2,396.2,396.2,396.2
EURHUF,20250826,154600,396.1,396.1,396.1,396.1
EURHUF,20250826,154700,396.2,396.2,396.1,396.1
EURHUF,20250826,154800,396.1,396.1,396.1,396.1
EURHUF,20250826,154900,396.2,396.2,396.2,396.2
EURHUF,20250826,155000,396.1,396.1,396.1,396.1
EURHUF,20250826,155100,396.1,396.2,396.1,396.2
EURHUF,20250826,155200,396.2,396.2,396.2,396.2
EURHUF,20250826,155300,396.1,396.1,396.1,396.1
EURHUF,20250826,155400,396.1,396.1,396.1,396.1
EURHUF,20250826,155500,396.1,396.1,396.0,396.0
EURHUF,20250826,155600,396.1,396.1,395.9,396.0
EURHUF,20250826,155700,395.9,395.9,395.9,395.9
EURHUF,20250826,155800,395.9,396.0,395.9,396.0
EURHUF,20250826,155900,396.0,396.0,396.0,396.0
EURHUF,20250826,160000,396.0,396.0,396.0,396.0
EURHUF,20250826,160100,395.9,396.0,395.9,395.9
EURHUF,20250826,160200,396.0,396.1,396.0,396.0
EURHUF,20250826,160300,396.0,396.0,396.0,396.0
EURHUF,20250826,160400,396.0,396.0,395.9,395.9
EURHUF,20250826,160500,396.0,396.0,395.9,396.0
EURHUF,20250826,160600,395.9,395.9,395.8,395.8
EURHUF,20250826,160700,395.9,395.9,395.8,395.8
EURHUF,20250826,160800,395.8,395.8,395.8,395.8
EURHUF,20250826,160900,395.8,395.9,395.8,395.8
EURHUF,20250826,161000,395.9,395.9,395.8,395.9
EURHUF,20250826,161100,395.8,395.9,395.8,395.9
EURHUF,20250826,161200,395.8,395.9,395.8,395.8
EURHUF,20250826,161300,395.8,395.8,395.8,395.8
EURHUF,20250826,161400,395.8,395.9,395.8,395.9
EURHUF,20250826,161500,395.9,395.9,395.9,395.9
EURHUF,20250826,161600,395.9,395.9,395.8,395.8
EURHUF,20250826,161700,395.9,395.9,395.9,395.9
EURHUF,20250826,161800,395.9,395.9,395.8,395.8
EURHUF,20250826,161900,395.9,395.9,395.9,395.9
EURHUF,20250826,162000,395.9,395.9,395.8,395.8
EURHUF,20250826,162100,395.9,395.9,395.9,395.9
EURHUF,20250826,162200,395.9,395.9,395.9,395.9
EURHUF,20250826,162300,395.9,395.9,395.8,395.8
EURHUF,20250826,162400,395.9,395.9,395.8,395.8
EURHUF,20250826,162500,395.8,395.8,395.8,395.8
EURHUF,20250826,162600,395.8,395.8,395.8,395.8
EURHUF,20250826,162700,395.8,395.8,395.8,395.8
EURHUF,20250826,162800,395.8,395.9,395.8,395.9
EURHUF,20250826,162900,395.8,395.8,395.8,395.8
EURHUF,20250826,163000,395.8,395.8,395.8,395.8
EURHUF,20250826,163100,395.8,395.9,395.8,395.8
EURHUF,20250826,163200,395.9,395.9,395.9,395.9
EURHUF,20250826,163300,395.9,395.9,395.9,395.9
EURHUF,20250826,163400,395.9,395.9,395.8,395.8
EURHUF,20250826,163500,395.9,395.9,395.9,395.9
EURHUF,20250826,163600,395.9,396.0,395.9,396.0
EURHUF,20250826,163700,396.0,396.0,396.0,396.0
EURHUF,20250826,163800,396.1,396.1,396.1,396.1
EURHUF,20250826,163900,396.1,396.1,396.1,396.1
EURHUF,20250826,164000,396.0,396.0,396.0,396.0
EURHUF,20250826,164100,396.1,396.2,396.1,396.2
EURHUF,20250826,164200,396.2,396.2,396.2,396.2
EURHUF,20250826,164300,396.2,396.2,396.2,396.2
EURHUF,20250826,164400,396.1,396.1,396.0,396.0
EURHUF,20250826,164500,396.0,396.1,396.0,396.1
EURHUF,20250826,164600,396.1,396.1,396.1,396.1
EURHUF,20250826,164700,396.1,396.1,396.1,396.1
EURHUF,20250826,164800,396.0,396.1,396.0,396.1
EURHUF,20250826,164900,396.1,396.1,396.1,396.1
EURHUF,20250826,165000,396.1,396.1,396.1,396.1
EURHUF,20250826,165100,396.0,396.0,396.0,396.0
EURHUF,20250826,165200,396.0,396.1,396.0,396.1
EURHUF,20250826,165300,396.1,396.1,396.1,396.1
EURHUF,20250826,165400,396.0,396.1,396.0,396.1
EURHUF,20250826,165500,396.1,396.1,396.1,396.1
EURHUF,20250826,165600,396.1,396.1,396.1,396.1
EURHUF,20250826,165700,396.1,396.1,396.0,396.0
EURHUF,20250826,165800,396.1,396.1,396.1,396.1
EURHUF,20250826,165900,396.0,396.1,396.0,396.1
EURHUF,20250826,170000,396.0,396.1,396.0,396.1
EURHUF,20250826,170100,396.1,396.1,396.0,396.0
EURHUF,20250826,170200,396.1,396.1,396.0,396.1
EURHUF,20250826,170300,396.0,396.0,396.0,396.0
EURHUF,20250826,170400,396.0,396.0,396.0,396.0
EURHUF,20250826,170500,395.9,395.9,395.9,395.9
EURHUF,20250826,170600,395.9,396.0,395.9,396.0
EURHUF,20250826,170700,396.0,396.0,396.0,396.0
EURHUF,20250826,170800,396.1,396.1,396.1,396.1
EURHUF,20250826,170900,396.1,396.1,396.1,396.1
EURHUF,20250826,171000,396.1,396.1,396.1,396.1
EURHUF,20250826,171100,396.1,396.1,396.1,396.1
EURHUF,20250826,171200,396.1,396.1,396.1,396.1
EURHUF,20250826,171300,396.2,396.2,396.2,396.2
EURHUF,20250826,171400,396.2,396.2,396.1,396.1
EURHUF,20250826,171500,396.1,396.1,396.1,396.1
EURHUF,20250826,171600,396.1,396.1,396.0,396.1
EURHUF,20250826,171700,396.1,396.1,396.1,396.1
EURHUF,20250826,171800,396.1,396.1,396.1,396.1
EURHUF,20250826,171900,396.1,396.2,396.1,396.2
EURHUF,20250826,172000,396.1,396.1,396.1,396.1
EURHUF,20250826,172100,396.1,396.1,396.1,396.1
EURHUF,20250826,172200,396.1,396.1,396.1,396.1
EURHUF,20250826,172300,396.1,396.1,396.0,396.0
EURHUF,20250826,172400,396.1,396.1,396.0,396.0
EURHUF,20250826,172500,396.1,396.1,396.1,396.1
EURHUF,20250826,172600,396.1,396.1,396.1,396.1
EURHUF,20250826,172700,396.1,396.1,396.0,396.1
EURHUF,20250826,172800,396.2,396.2,396.1,396.2
EURHUF,20250826,172900,396.1,396.1,396.1,396.1
EURHUF,20250826,173000,396.1,396.1,396.1,396.1
EURHUF,20250826,173100,396.1,396.1,396.1,396.1
EURHUF,20250826,173200,396.1,396.1,396.1,396.1
EURHUF,20250826,173300,396.2,396.2,396.1,396.1
EURHUF,20250826,173400,396.2,396.2,396.2,396.2
EURHUF,20250826,173500,396.2,396.2,396.2,396.2
EURHUF,20250826,173600,396.2,396.2,396.2,396.2
EURHUF,20250826,173700,396.2,396.2,396.2,396.2
EURHUF,20250826,173800,396.2,396.2,396.2,396.2
EURHUF,20250826,173900,396.2,396.2,396.2,396.2
EURHUF,20250826,174000,396.2,396.2,396.2,396.2
EURHUF,20250826,174100,396.2,396.2,396.2,396.2
EURHUF,20250826,174200,396.2,396.2,396.2,396.2
EURHUF,20250826,174300,396.2,396.2,396.2,396.2
EURHUF,20250826,174400,396.2,396.3,396.2,396.2
EURHUF,20250826,174500,396.2,396.2,396.2,396.2
EURHUF,20250826,174600,396.3,396.3,396.3,396.3
EURHUF,20250826,174700,396.2,396.2,396.2,396.2
EURHUF,20250826,174800,396.2,396.2,396.2,396.2
EURHUF,20250826,174900,396.2,396.2,396.1,396.1
EURHUF,20250826,175000,396.1,396.1,396.1,396.1
EURHUF,20250826,175100,396.2,396.2,396.2,396.2
EURHUF,20250826,175200,396.3,396.3,396.2,396.2
EURHUF,20250826,175300,396.2,396.2,396.2,396.2
EURHUF,20250826,175400,396.2,396.2,396.2,396.2
EURHUF,20250826,175500,396.2,396.2,396.2,396.2
EURHUF,20250826,175600,396.2,396.2,396.2,396.2
EURHUF,20250826,175700,396.2,396.2,396.2,396.2
EURHUF,20250826,175800,396.3,396.3,396.2,396.2
EURHUF,20250826,175900,396.3,396.3,396.3,396.3
EURHUF,20250826,180000,396.3,396.3,396.3,396.3
EURHUF,20250826,180100,396.2,396.2,396.1,396.1
EURHUF,20250826,180200,396.1,396.1,396.1,396.1
EURHUF,20250826,180300,396.1,396.1,396.1,396.1
EURHUF,20250826,180400,396.1,396.1,396.1,396.1
EURHUF,20250826,180500,396.1,396.1,396.1,396.1
EURHUF,20250826,180600,396.1,396.1,396.0,396.1
EURHUF,20250826,180700,396.1,396.1,396.1,396.1
EURHUF,20250826,180800,396.1,396.1,396.1,396.1
EURHUF,20250826,180900,396.1,396.1,396.1,396.1
EURHUF,20250826,181000,396.2,396.2,396.1,396.1
EURHUF,20250826,181100,396.1,396.1,396.1,396.1
EURHUF,20250826,181200,396.2,396.2,396.1,396.1
EURHUF,20250826,181300,396.1,396.1,396.1,396.1
EURHUF,20250826,181400,396.2,396.2,396.2,396.2
EURHUF,20250826,181500,396.2,396.2,396.2,396.2
EURHUF,20250826,181600,396.2,396.2,396.2,396.2
EURHUF,20250826,181700,396.2,396.2,396.1,396.1
EURHUF,20250826,181800,396.2,396.2,396.1,396.1
EURHUF,20250826,181900,396.1,396.1,396.1,396.1
EURHUF,20250826,182000,396.1,396.1,396.1,396.1
EURHUF,20250826,182100,396.2,396.2,396.1,396.1
EURHUF,20250826,182200,396.1,396.1,396.1,396.1
EURHUF,20250826,182300,396.1,396.1,396.1,396.1
EURHUF,20250826,182400,396.1,396.1,396.1,396.1
EURHUF,20250826,182500,396.1,396.1,396.1,396.1
EURHUF,20250826,182600,396.1,396.1,396.1,396.1
EURHUF,20250826,182700,396.1,396.1,396.1,396.1
EURHUF,20250826,182800,396.1,396.1,396.1,396.1
EURHUF,20250826,182900,396.0,396.0,396.0,396.0
EURHUF,20250826,183000,396.0,396.1,396.0,396.1
EURHUF,20250826,183100,396.1,396.1,396.1,396.1
EURHUF,20250826,183200,396.1,396.1,396.1,396.1
EURHUF,20250826,183300,396.1,396.1,396.1,396.1
EURHUF,20250826,183400,396.1,396.1,396.1,396.1
EURHUF,20250826,183500,396.0,396.1,396.0,396.1
EURHUF,20250826,183600,396.1,396.1,396.1,396.1
EURHUF,20250826,183700,396.2,396.2,396.1,396.1
EURHUF,20250826,183800,396.1,396.1,396.1,396.1
EURHUF,20250826,183900,396.1,396.1,396.1,396.1
EURHUF,20250826,184000,396.1,396.1,396.1,396.1
EURHUF,20250826,184100,396.1,396.1,396.1,396.1
EURHUF,20250826,184200,396.0,396.0,396.0,396.0
EURHUF,20250826,184300,396.0,396.1,396.0,396.1
EURHUF,20250826,184400,396.0,396.0,396.0,396.0
EURHUF,20250826,184500,396.0,396.0,396.0,396.0
EURHUF,20250826,184600,396.0,396.0,396.0,396.0
EURHUF,20250826,184700,396.0,396.0,396.0,396.0
EURHUF,20250826,184800,396.0,396.0,396.0,396.0
EURHUF,20250826,184900,396.0,396.0,396.0,396.0
EURHUF,20250826,185000,396.0,396.0,395.9,395.9
EURHUF,20250826,185100,396.0,396.0,396.0,396.0
EURHUF,20250826,185200,396.0,396.0,396.0,396.0
EURHUF,20250826,185300,396.0,396.0,396.0,396.0
EURHUF,20250826,185400,395.9,395.9,395.9,395.9
EURHUF,20250826,185500,395.9,395.9,395.8,395.8
EURHUF,20250826,185600,395.8,395.8,395.8,395.8
EURHUF,20250826,185700,395.8,395.8,395.8,395.8
EURHUF,20250826,185800,395.8,395.8,395.8,395.8
EURHUF,20250826,185900,395.8,395.8,395.8,395.8
EURHUF,20250826,190000,395.8,395.8,395.8,395.8
EURHUF,20250826,190100,395.8,395.8,395.7,395.7
EURHUF,20250826,190200,395.8,395.8,395.8,395.8
EURHUF,20250826,190300,395.8,395.8,395.8,395.8
EURHUF,20250826,190400,395.8,395.8,395.8,395.8
EURHUF,20250826,190500,395.8,395.8,395.8,395.8
EURHUF,20250826,190600,395.8,395.8,395.7,395.8
EURHUF,20250826,190700,395.7,395.7,395.7,395.7
EURHUF,20250826,190800,395.8,395.8,395.7,395.7
EURHUF,20250826,190900,395.8,395.8,395.7,395.7
EURHUF,20250826,191000,395.8,395.8,395.8,395.8
EURHUF,20250826,191100,395.8,395.8,395.7,395.8
EURHUF,20250826,191200,395.8,395.8,395.8,395.8
EURHUF,20250826,191300,395.8,395.8,395.8,395.8
EURHUF,20250826,191400,395.8,395.8,395.8,395.8
EURHUF,20250826,191500,395.8,395.8,395.8,395.8
EURHUF,20250826,191600,395.8,395.8,395.8,395.8
EURHUF,20250826,191700,395.8,395.8,395.8,395.8
EURHUF,20250826,191800,395.8,395.8,395.8,395.8
EURHUF,20250826,191900,395.8,395.8,395.8,395.8
EURHUF,20250826,192000,395.8,395.8,395.8,395.8
EURHUF,20250826,192100,395.8,395.8,395.8,395.8
EURHUF,20250826,192200,395.8,395.8,395.8,395.8
EURHUF,20250826,192300,395.8,395.8,395.8,395.8
EURHUF,20250826,192400,395.8,395.8,395.8,395.8
EURHUF,20250826,192500,395.8,395.8,395.8,395.8
EURHUF,20250826,192600,395.8,395.8,395.8,395.8
EURHUF,20250826,192700,395.8,395.8,395.8,395.8
EURHUF,20250826,192800,395.8,395.8,395.8,395.8
EURHUF,20250826,192900,395.8,395.8,395.8,395.8
EURHUF,20250826,193000,395.8,395.8,395.8,395.8
EURHUF,20250826,193100,395.8,395.8,395.8,395.8
EURHUF,20250826,193200,395.8,395.8,395.8,395.8
EURHUF,20250826,193300,395.8,395.8,395.8,395.8
EURHUF,20250826,193400,395.9,395.9,395.8,395.8
EURHUF,20250826,193500,395.9,395.9,395.9,395.9
EURHUF,20250826,193600,395.9,395.9,395.8,395.8
EURHUF,20250826,193700,395.8,395.8,395.8,395.8
EURHUF,20250826,193800,395.8,395.8,395.8,395.8
EURHUF,20250826,193900,395.8,395.8,395.8,395.8
EURHUF,20250826,194000,395.8,395.8,395.8,395.8
EURHUF,20250826,194100,395.8,395.8,395.8,395.8
EURHUF,20250826,194200,395.8,395.8,395.8,395.8
EURHUF,20250826,194300,395.8,395.8,395.8,395.8
EURHUF,20250826,194400,395.8,395.8,395.8,395.8
EURHUF,20250826,194500,395.8,395.8,395.8,395.8
EURHUF,20250826,194600,395.9,395.9,395.9,395.9
EURHUF,20250826,194700,395.8,395.9,395.8,395.9
EURHUF,20250826,194800,395.9,395.9,395.8,395.8
EURHUF,20250826,194900,395.8,395.8,395.8,395.8
EURHUF,20250826,195000,395.8,395.8,395.8,395.8
EURHUF,20250826,195100,395.8,395.8,395.8,395.8
EURHUF,20250826,195200,395.8,395.8,395.8,395.8
EURHUF,20250826,195300,395.8,395.8,395.8,395.8
EURHUF,20250826,195400,395.8,395.8,395.8,395.8
EURHUF,20250826,195500,395.9,395.9,395.9,395.9
EURHUF,20250826,195600,395.9,395.9,395.9,395.9
EURHUF,20250826,195700,395.9,395.9,395.9,395.9
EURHUF,20250826,195800,395.9,395.9,395.9,395.9
EURHUF,20250826,195900,395.9,395.9,395.9,395.9
EURHUF,20250826,200000,395.9,395.9,395.9,395.9
EURHUF,20250826,200100,395.9,395.9,395.9,395.9
EURHUF,20250826,200200,395.9,395.9,395.8,395.8
EURHUF,20250826,200300,395.9,395.9,395.9,395.9
EURHUF,20250826,200400,395.9,395.9,395.9,395.9
EURHUF,20250826,200500,395.9,395.9,395.9,395.9
EURHUF,20250826,200600,395.9,395.9,395.9,395.9
EURHUF,20250826,200700,395.9,395.9,395.9,395.9
EURHUF,20250826,200800,395.9,395.9,395.9,395.9
EURHUF,20250826,200900,395.9,395.9,395.9,395.9
EURHUF,20250826,201000,395.9,395.9,395.9,395.9
EURHUF,20250826,201100,395.9,395.9,395.8,395.8
EURHUF,20250826,201200,395.9,395.9,395.9,395.9
EURHUF,20250826,201300,395.9,395.9,395.9,395.9
EURHUF,20250826,201400,395.9,395.9,395.8,395.8
EURHUF,20250826,201500,395.8,395.8,395.8,395.8
EURHUF,20250826,201600,395.8,395.8,395.8,395.8
EURHUF,20250826,201700,395.8,395.8,395.8,395.8
EURHUF,20250826,201800,395.8,395.8,395.8,395.8
EURHUF,20250826,201900,395.9,395.9,395.9,395.9
EURHUF,20250826,202000,395.9,395.9,395.9,395.9
EURHUF,20250826,202100,395.9,395.9,395.8,395.8
EURHUF,20250826,202200,395.8,395.8,395.8,395.8
EURHUF,20250826,202300,395.8,395.8,395.8,395.8
EURHUF,20250826,202400,395.8,395.8,395.8,395.8
EURHUF,20250826,202500,395.8,395.8,395.8,395.8
EURHUF,20250826,202600,395.8,395.9,395.8,395.9
EURHUF,20250826,202700,395.8,395.8,395.8,395.8
EURHUF,20250826,202800,395.8,395.8,395.8,395.8
EURHUF,20250826,202900,395.8,395.8,395.8,395.8
EURHUF,20250826,203000,395.8,395.8,395.8,395.8
EURHUF,20250826,203100,395.8,395.9,395.8,395.9
EURHUF,20250826,203200,395.8,395.9,395.8,395.8
EURHUF,20250826,203300,395.8,395.8,395.8,395.8
EURHUF,20250826,203400,395.8,395.8,395.8,395.8
EURHUF,20250826,203500,395.8,395.8,395.8,395.8
EURHUF,20250826,203600,395.7,395.7,395.7,395.7
EURHUF,20250826,203700,395.7,395.7,395.7,395.7
EURHUF,20250826,203800,395.7,395.7,395.7,395.7
EURHUF,20250826,203900,395.7,395.7,395.7,395.7
EURHUF,20250826,204000,395.8,395.8,395.8,395.8
EURHUF,20250826,204100,395.9,395.9,395.8,395.8
EURHUF,20250826,204200,395.8,395.9,395.8,395.9
EURHUF,20250826,204300,395.9,395.9,395.9,395.9
EURHUF,20250826,204400,395.9,395.9,395.8,395.8
EURHUF,20250826,204500,395.9,395.9,395.8,395.8
EURHUF,20250826,204600,395.9,395.9,395.8,395.8
EURHUF,20250826,204700,395.9,395.9,395.9,395.9
EURHUF,20250826,204800,395.9,395.9,395.8,395.8
EURHUF,20250826,204900,395.8,395.9,395.8,395.9
EURHUF,20250826,205000,395.9,395.9,395.9,395.9
EURHUF,20250826,205100,395.9,395.9,395.9,395.9
EURHUF,20250826,205200,395.9,395.9,395.9,395.9
EURHUF,20250826,205300,395.9,396.0,395.9,395.9
EURHUF,20250826,205400,395.8,395.8,395.8,395.8
EURHUF,20250826,205500,395.8,395.8,395.8,395.8
EURHUF,20250826,205600,395.8,395.9,395.8,395.9
EURHUF,20250826,205700,395.8,395.8,395.8,395.8
EURHUF,20250826,205800,395.9,395.9,395.9,395.9
EURHUF,20250826,205900,395.9,395.9,395.9,395.9
EURHUF,20250826,210000,395.9,395.9,395.8,395.8
EURHUF,20250826,210100,395.9,395.9,395.9,395.9
EURHUF,20250826,210200,395.9,395.9,395.8,395.8
EURHUF,20250826,210300,395.8,395.9,395.8,395.9
EURHUF,20250826,210400,395.9,395.9,395.8,395.8
EURHUF,20250826,210500,395.8,395.8,395.8,395.8
EURHUF,20250826,210600,395.8,395.8,395.8,395.8
EURHUF,20250826,210700,395.7,395.8,395.7,395.8
EURHUF,20250826,210800,395.8,395.8,395.8,395.8
EURHUF,20250826,210900,395.8,395.8,395.8,395.8
EURHUF,20250826,211000,395.8,395.8,395.8,395.8
EURHUF,20250826,211100,395.8,395.8,395.8,395.8
EURHUF,20250826,211200,395.8,395.8,395.8,395.8
EURHUF,20250826,211300,395.8,395.8,395.8,395.8
EURHUF,20250826,211400,395.8,395.8,395.8,395.8
EURHUF,20250826,211500,395.8,395.8,395.8,395.8
EURHUF,20250826,211600,395.8,395.8,395.8,395.8
EURHUF,20250826,211700,395.9,395.9,395.9,395.9
EURHUF,20250826,211800,395.9,395.9,395.9,395.9
EURHUF,20250826,211900,395.9,395.9,395.9,395.9
EURHUF,20250826,212000,395.9,395.9,395.9,395.9
EURHUF,20250826,212100,395.9,395.9,395.9,395.9
EURHUF,20250826,212200,395.9,395.9,395.9,395.9
EURHUF,20250826,212300,395.9,395.9,395.9,395.9
EURHUF,20250826,212400,395.9,395.9,395.9,395.9
EURHUF,20250826,212500,395.9,396.0,395.9,396.0
EURHUF,20250826,212600,395.9,395.9,395.8,395.8
EURHUF,20250826,212700,395.8,395.8,395.8,395.8
EURHUF,20250826,212800,395.8,395.8,395.8,395.8
EURHUF,20250826,212900,395.8,395.8,395.7,395.7
EURHUF,20250826,213000,395.7,395.7,395.7,395.7
EURHUF,20250826,213100,395.7,395.8,395.7,395.8
EURHUF,20250826,213200,395.7,395.8,395.7,395.8
EURHUF,20250826,213300,395.8,395.8,395.8,395.8
EURHUF,20250826,213400,395.7,395.7,395.7,395.7
EURHUF,20250826,213500,395.7,395.7,395.7,395.7
EURHUF,20250826,213600,395.7,395.8,395.7,395.8
EURHUF,20250826,213700,395.8,395.8,395.8,395.8
EURHUF,20250826,213800,395.8,395.8,395.8,395.8
EURHUF,20250826,213900,395.8,395.8,395.8,395.8
EURHUF,20250826,214000,395.8,395.8,395.8,395.8
EURHUF,20250826,214100,395.8,395.8,395.7,395.7
EURHUF,20250826,214200,395.7,395.7,395.7,395.7
EURHUF,20250826,214300,395.7,395.7,395.7,395.7
EURHUF,20250826,214400,395.7,395.7,395.7,395.7
EURHUF,20250826,214500,395.7,395.7,395.7,395.7
EURHUF,20250826,214600,395.7,395.7,395.7,395.7
EURHUF,20250826,214700,395.7,395.7,395.7,395.7
EURHUF,20250826,214800,395.7,395.7,395.7,395.7
EURHUF,20250826,214900,395.7,395.7,395.7,395.7
EURHUF,20250826,215000,395.7,395.7,395.7,395.7
EURHUF,20250826,215100,395.8,395.8,395.8,395.8
EURHUF,20250826,215200,395.8,395.8,395.8,395.8
EURHUF,20250826,215300,395.8,395.8,395.8,395.8
EURHUF,20250826,215400,395.7,395.8,395.7,395.8
EURHUF,20250826,215500,395.8,395.8,395.8,395.8
EURHUF,20250826,215600,395.8,395.8,395.8,395.8
EURHUF,20250826,215700,395.8,395.8,395.8,395.8
EURHUF,20250826,215800,395.8,395.8,395.8,395.8
EURHUF,20250826,215900,395.8,395.8,395.8,395.8
EURHUF,20250826,220000,395.8,395.8,395.8,395.8
EURHUF,20250826,220100,395.8,395.8,395.8,395.8
EURHUF,20250826,220200,395.8,395.8,395.7,395.8
EURHUF,20250826,220300,395.7,395.7,395.7,395.7
EURHUF,20250826,220400,395.8,395.8,395.8,395.8
EURHUF,20250826,220500,395.8,395.8,395.8,395.8
EURHUF,20250826,220600,395.8,395.8,395.7,395.8
EURHUF,20250826,220700,395.7,395.7,395.7,395.7
EURHUF,20250826,220800,395.8,395.8,395.7,395.7
EURHUF,20250826,220900,395.8,395.8,395.8,395.8
EURHUF,20250826,221000,395.8,395.8,395.8,395.8
EURHUF,20250826,221100,395.9,395.9,395.9,395.9
EURHUF,20250826,221200,395.9,395.9,395.9,395.9
EURHUF,20250826,221300,395.9,395.9,395.8,395.8
EURHUF,20250826,221400,395.8,395.8,395.8,395.8
EURHUF,20250826,221500,395.8,395.8,395.8,395.8
EURHUF,20250826,221600,395.8,395.8,395.8,395.8
EURHUF,20250826,221700,395.8,395.8,395.8,395.8
EURHUF,20250826,221800,395.8,395.8,395.8,395.8
EURHUF,20250826,221900,395.8,395.8,395.7,395.8
EURHUF,20250826,222000,395.8,395.8,395.8,395.8
EURHUF,20250826,222100,395.8,395.8,395.7,395.7
EURHUF,20250826,222200,395.7,395.7,395.7,395.7
EURHUF,20250826,222300,395.7,395.7,395.7,395.7
EURHUF,20250826,222400,395.7,395.7,395.7,395.7
EURHUF,20250826,222500,395.7,395.7,395.7,395.7
EURHUF,20250826,222600,395.8,395.8,395.8,395.8
EURHUF,20250826,222700,395.8,395.8,395.8,395.8
EURHUF,20250826,222800,395.8,395.8,395.7,395.7
EURHUF,20250826,222900,395.8,395.8,395.8,395.8
EURHUF,20250826,223000,395.8,395.8,395.7,395.8
EURHUF,20250826,223100,395.8,395.8,395.8,395.8
EURHUF,20250826,223200,395.8,395.8,395.8,395.8
EURHUF,20250826,223300,395.7,395.8,395.7,395.8
EURHUF,20250826,223400,395.8,395.8,395.8,395.8
EURHUF,20250826,223500,395.8,395.8,395.8,395.8
EURHUF,20250826,223600,395.8,395.8,395.8,395.8
EURHUF,20250826,223700,395.7,395.7,395.7,395.7
EURHUF,20250826,223800,395.7,395.7,395.7,395.7
EURHUF,20250826,223900,395.8,395.8,395.7,395.7
EURHUF,20250826,224000,395.7,395.7,395.7,395.7
EURHUF,20250826,224100,395.7,395.7,395.7,395.7
EURHUF,20250826,224200,395.8,395.8,395.8,395.8
EURHUF,20250826,224300,395.8,395.8,395.8,395.8
EURHUF,20250826,224400,395.8,395.8,395.8,395.8
EURHUF,20250826,224500,395.8,395.8,395.8,395.8
EURHUF,20250826,224600,395.8,395.8,395.8,395.8
EURHUF,20250826,224700,395.8,395.8,395.8,395.8
EURHUF,20250826,224800,395.8,395.8,395.8,395.8
EURHUF,20250826,224900,395.8,395.8,395.8,395.8
EURHUF,20250826,225000,395.8,395.8,395.8,395.8
EURHUF,20250826,225100,395.8,395.8,395.8,395.8
EURHUF,20250826,225200,395.8,395.8,395.8,395.8
EURHUF,20250826,225300,395.8,395.8,395.8,395.8
EURHUF,20250826,225400,395.8,395.8,395.8,395.8
EURHUF,20250826,225500,395.8,395.8,395.8,395.8
EURHUF,20250826,225600,395.8,395.8,395.8,395.8
EURHUF,20250826,225700,395.8,395.8,395.8,395.8
EURHUF,20250826,225800,395.8,395.8,395.8,395.8
EURHUF,20250826,225900,395.8,395.8,395.8,395.8
EURHUF,20250826,230000,395.8,395.8,395.8,395.8
EURHUF,20250826,230100,395.8,395.8,395.8,395.8
EURHUF,20250826,230200,395.9,395.9,395.8,395.8
EURHUF,20250826,230300,395.8,395.8,395.8,395.8
EURHUF,20250826,230400,395.8,395.8,395.8,395.8
EURHUF,20250826,230500,395.8,395.8,395.8,395.8
EURHUF,20250826,230600,395.8,395.8,395.8,395.8
EURHUF,20250826,230700,395.8,395.8,395.8,395.8
EURHUF,20250826,230800,395.8,395.8,395.8,395.8
EURHUF,20250826,230900,395.8,395.9,395.8,395.9
EURHUF,20250826,231000,395.9,395.9,395.9,395.9
EURHUF,20250826,231100,395.9,395.9,395.9,395.9
EURHUF,20250826,231200,395.9,395.9,395.9,395.9
EURHUF,20250826,231300,395.9,395.9,395.9,395.9
EURHUF,20250826,231400,395.9,395.9,395.9,395.9
EURHUF,20250826,231500,395.9,395.9,395.9,395.9
EURHUF,20250826,231600,395.9,395.9,395.9,395.9
EURHUF,20250826,231700,395.9,395.9,395.9,395.9
EURHUF,20250826,231800,395.9,395.9,395.9,395.9
EURHUF,20250826,231900,395.9,395.9,395.9,395.9
EURHUF,20250826,232000,395.9,395.9,395.9,395.9
EURHUF,20250826,232100,395.9,395.9,395.9,395.9
EURHUF,20250826,232200,395.9,395.9,395.9,395.9
EURHUF,20250826,232300,395.9,395.9,395.9,395.9
EURHUF,20250826,232400,395.9,395.9,395.9,395.9
EURHUF,20250826,232500,395.9,395.9,395.9,395.9
EURHUF,20250826,232600,395.8,395.8,395.8,395.8
EURHUF,20250826,232700,395.9,396.0,395.9,396.0
EURHUF,20250826,232800,396.0,396.0,396.0,396.0
EURHUF,20250826,232900,396.0,396.0,395.9,395.9
EURHUF,20250826,233000,395.9,395.9,395.9,395.9
EURHUF,20250826,233100,395.9,395.9,395.9,395.9
EURHUF,20250826,233200,395.9,395.9,395.9,395.9
EURHUF,20250826,233300,395.9,395.9,395.9,395.9
EURHUF,20250826,233400,395.9,395.9,395.9,395.9
EURHUF,20250826,233500,395.9,395.9,395.9,395.9
EURHUF,20250826,233600,395.9,395.9,395.9,395.9
EURHUF,20250826,233700,395.9,395.9,395.9,395.9
EURHUF,20250826,233800,395.9,395.9,395.9,395.9
EURHUF,20250826,233900,395.9,395.9,395.9,395.9
EURHUF,20250826,234000,395.9,395.9,395.9,395.9
EURHUF,20250826,234100,395.9,395.9,395.9,395.9
EURHUF,20250826,234200,395.9,395.9,395.9,395.9
EURHUF,20250826,234300,395.9,395.9,395.9,395.9
EURHUF,20250826,234400,395.9,395.9,395.9,395.9
EURHUF,20250826,234500,395.9,395.9,395.9,395.9
EURHUF,20250826,234600,395.9,395.9,395.9,395.9
EURHUF,20250826,234700,395.9,395.9,395.9,395.9
EURHUF,20250826,234800,395.9,395.9,395.9,395.9
EURHUF,20250826,234900,395.9,395.9,395.9,395.9
EURHUF,20250826,235000,395.9,395.9,395.9,395.9
EURHUF,20250826,235100,395.9,395.9,395.9,395.9
EURHUF,20250826,235200,395.9,395.9,395.9,395.9
EURHUF,20250826,235300,395.9,395.9,395.9,395.9
EURHUF,20250826,235400,395.9,395.9,395.9,395.9
EURHUF,20250826,235500,395.9,395.9,395.9,395.9
EURHUF,20250826,235600,395.9,396.0,395.9,396.0
EURHUF,20250826,235700,396.0,396.0,396.0,396.0
EURHUF,20250826,235800,396.0,396.0,396.0,396.0
EURHUF,20250826,235900,395.9,395.9,395.9,395.9
EURHUF,20250827,000000,395.9,395.9,395.9,395.9
EURPLN,20250826,000100,4.260,4.260,4.259,4.259
EURPLN,20250826,000200,4.259,4.259,4.259,4.259
EURPLN,20250826,000300,4.259,4.259,4.259,4.259
EURPLN,20250826,000400,4.259,4.259,4.259,4.259
EURPLN,20250826,000500,4.259,4.259,4.259,4.259
EURPLN,20250826,000600,4.259,4.259,4.259,4.259
EURPLN,20250826,000700,4.259,4.259,4.259,4.259
EURPLN,20250826,000800,4.259,4.259,4.259,4.259
EURPLN,20250826,000900,4.259,4.259,4.259,4.259
EURPLN,20250826,001000,4.259,4.259,4.259,4.259
EURPLN,20250826,001100,4.259,4.259,4.259,4.259
EURPLN,20250826,001200,4.259,4.259,4.259,4.259
EURPLN,20250826,001300,4.259,4.259,4.259,4.259
EURPLN,20250826,001400,4.259,4.259,4.259,4.259
EURPLN,20250826,001500,4.259,4.259,4.259,4.259
EURPLN,20250826,001600,4.259,4.259,4.258,4.258
EURPLN,20250826,001700,4.259,4.259,4.259,4.259
EURPLN,20250826,001800,4.259,4.259,4.259,4.259
EURPLN,20250826,001900,4.259,4.259,4.259,4.259
EURPLN,20250826,002000,4.259,4.259,4.259,4.259
EURPLN,20250826,002100,4.259,4.259,4.259,4.259
EURPLN,20250826,002200,4.259,4.259,4.259,4.259
EURPLN,20250826,002300,4.259,4.259,4.258,4.258
EURPLN,20250826,002400,4.259,4.259,4.259,4.259
EURPLN,20250826,002500,4.259,4.259,4.259,4.259
EURPLN,20250826,002600,4.259,4.259,4.259,4.259
EURPLN,20250826,002700,4.259,4.259,4.259,4.259
EURPLN,20250826,002800,4.259,4.259,4.259,4.259
EURPLN,20250826,002900,4.259,4.259,4.259,4.259
EURPLN,20250826,003000,4.259,4.259,4.259,4.259
EURPLN,20250826,003100,4.259,4.259,4.259,4.259
EURPLN,20250826,003200,4.259,4.259,4.259,4.259
EURPLN,20250826,003300,4.259,4.259,4.259,4.259
EURPLN,20250826,003400,4.259,4.259,4.259,4.259
EURPLN,20250826,003500,4.259,4.259,4.259,4.259
EURPLN,20250826,003600,4.259,4.259,4.259,4.259
EURPLN,20250826,003700,4.259,4.259,4.259,4.259
EURPLN,20250826,003800,4.259,4.259,4.259,4.259
EURPLN,20250826,003900,4.259,4.259,4.259,4.259
EURPLN,20250826,004000,4.259,4.259,4.259,4.259
EURPLN,20250826,004100,4.259,4.259,4.259,4.259
EURPLN,20250826,004200,4.259,4.259,4.259,4.259
EURPLN,20250826,004300,4.259,4.259,4.259,4.259
EURPLN,20250826,004400,4.259,4.259,4.259,4.259
EURPLN,20250826,004500,4.259,4.259,4.259,4.259
EURPLN,20250826,004600,4.259,4.259,4.259,4.259
EURPLN,20250826,004700,4.259,4.259,4.259,4.259
EURPLN,20250826,004800,4.259,4.259,4.259,4.259
EURPLN,20250826,004900,4.259,4.259,4.259,4.259
EURPLN,20250826,005000,4.259,4.259,4.259,4.259
EURPLN,20250826,005100,4.259,4.259,4.259,4.259
EURPLN,20250826,005200,4.259,4.259,4.259,4.259
EURPLN,20250826,005300,4.259,4.259,4.259,4.259
EURPLN,20250826,005400,4.259,4.259,4.259,4.259
EURPLN,20250826,005500,4.259,4.259,4.259,4.259
EURPLN,20250826,005600,4.259,4.259,4.258,4.258
EURPLN,20250826,005700,4.258,4.259,4.258,4.259
EURPLN,20250826,005800,4.259,4.259,4.259,4.259
EURPLN,20250826,005900,4.259,4.259,4.259,4.259
EURPLN,20250826,010000,4.259,4.259,4.259,4.259
EURPLN,20250826,010100,4.259,4.259,4.259,4.259
EURPLN,20250826,010200,4.259,4.259,4.259,4.259
EURPLN,20250826,010300,4.258,4.258,4.258,4.258
EURPLN,20250826,010400,4.258,4.258,4.258,4.258
EURPLN,20250826,010500,4.258,4.258,4.258,4.258
EURPLN,20250826,010600,4.258,4.258,4.258,4.258
EURPLN,20250826,010700,4.258,4.258,4.258,4.258
EURPLN,20250826,010800,4.258,4.258,4.258,4.258
EURPLN,20250826,010900,4.258,4.258,4.258,4.258
EURPLN,20250826,011000,4.258,4.258,4.258,4.258
EURPLN,20250826,011100,4.258,4.258,4.258,4.258
EURPLN,20250826,011200,4.258,4.258,4.258,4.258
EURPLN,20250826,011300,4.258,4.258,4.258,4.258
EURPLN,20250826,011400,4.258,4.258,4.258,4.258
EURPLN,20250826,011500,4.258,4.258,4.258,4.258
EURPLN,20250826,011600,4.259,4.259,4.259,4.259
EURPLN,20250826,011700,4.259,4.259,4.259,4.259
EURPLN,20250826,011800,4.259,4.259,4.259,4.259
EURPLN,20250826,011900,4.259,4.259,4.259,4.259
EURPLN,20250826,012000,4.259,4.259,4.259,4.259
EURPLN,20250826,012100,4.259,4.259,4.259,4.259
EURPLN,20250826,012200,4.259,4.259,4.259,4.259
EURPLN,20250826,012300,4.259,4.259,4.259,4.259
EURPLN,20250826,012400,4.259,4.259,4.258,4.258
EURPLN,20250826,012500,4.258,4.258,4.258,4.258
EURPLN,20250826,012600,4.258,4.258,4.258,4.258
EURPLN,20250826,012700,4.258,4.258,4.258,4.258
EURPLN,20250826,012800,4.258,4.258,4.258,4.258
EURPLN,20250826,012900,4.259,4.259,4.259,4.259
EURPLN,20250826,013000,4.259,4.259,4.259,4.259
EURPLN,20250826,013100,4.258,4.258,4.258,4.258
EURPLN,20250826,013200,4.258,4.258,4.258,4.258
EURPLN,20250826,013300,4.258,4.258,4.258,4.258
EURPLN,20250826,013400,4.258,4.258,4.258,4.258
EURPLN,20250826,013500,4.258,4.259,4.258,4.259
EURPLN,20250826,013600,4.259,4.259,4.259,4.259
EURPLN,20250826,013700,4.259,4.259,4.259,4.259
EURPLN,20250826,013800,4.259,4.259,4.259,4.259
EURPLN,20250826,013900,4.259,4.259,4.259,4.259
EURPLN,20250826,014000,4.259,4.259,4.258,4.258
EURPLN,20250826,014100,4.259,4.259,4.259,4.259
EURPLN,20250826,014200,4.259,4.259,4.258,4.258
EURPLN,20250826,014300,4.258,4.258,4.258,4.258
EURPLN,20250826,014400,4.258,4.258,4.258,4.258
EURPLN,20250826,014500,4.259,4.259,4.259,4.259
EURPLN,20250826,014600,4.258,4.258,4.258,4.258
EURPLN,20250826,014700,4.258,4.259,4.258,4.259
EURPLN,20250826,014800,4.259,4.259,4.258,4.258
EURPLN,20250826,014900,4.258,4.258,4.258,4.258
EURPLN,20250826,015000,4.259,4.259,4.259,4.259
EURPLN,20250826,015100,4.259,4.259,4.259,4.259
EURPLN,20250826,015200,4.258,4.258,4.258,4.258
EURPLN,20250826,015300,4.258,4.258,4.258,4.258
EURPLN,20250826,015400,4.259,4.259,4.259,4.259
EURPLN,20250826,015500,4.259,4.259,4.259,4.259
EURPLN,20250826,015600,4.259,4.259,4.259,4.259
EURPLN,20250826,015700,4.259,4.259,4.259,4.259
EURPLN,20250826,015800,4.259,4.259,4.259,4.259
EURPLN,20250826,015900,4.259,4.259,4.259,4.259
EURPLN,20250826,020000,4.259,4.259,4.259,4.259
EURPLN,20250826,020100,4.259,4.259,4.258,4.258
EURPLN,20250826,020200,4.258,4.259,4.258,4.259
EURPLN,20250826,020300,4.259,4.259,4.259,4.259
EURPLN,20250826,020400,4.260,4.261,4.259,4.260
EURPLN,20250826,020500,4.259,4.260,4.258,4.258
EURPLN,20250826,020600,4.259,4.259,4.258,4.259
EURPLN,20250826,020700,4.258,4.259,4.258,4.258
EURPLN,20250826,020800,4.257,4.258,4.257,4.258
EURPLN,20250826,020900,4.258,4.258,4.258,4.258
EURPLN,20250826,021000,4.259,4.259,4.258,4.258
EURPLN,20250826,021100,4.257,4.258,4.257,4.258
EURPLN,20250826,021200,4.259,4.259,4.258,4.258
EURPLN,20250826,021300,4.257,4.258,4.257,4.258
EURPLN,20250826,021400,4.258,4.258,4.258,4.258
EURPLN,20250826,021500,4.258,4.258,4.258,4.258
EURPLN,20250826,021600,4.258,4.258,4.258,4.258
EURPLN,20250826,021700,4.258,4.258,4.257,4.258
EURPLN,20250826,021800,4.258,4.258,4.258,4.258
EURPLN,20250826,021900,4.258,4.258,4.258,4.258
EURPLN,20250826,022000,4.258,4.258,4.257,4.258
EURPLN,20250826,022100,4.257,4.258,4.257,4.258
EURPLN,20250826,022200,4.258,4.258,4.258,4.258
EURPLN,20250826,022300,4.258,4.258,4.258,4.258
EURPLN,20250826,022400,4.258,4.259,4.258,4.258
EURPLN,20250826,022500,4.258,4.258,4.258,4.258
EURPLN,20250826,022600,4.258,4.258,4.258,4.258
EURPLN,20250826,022700,4.258,4.258,4.258,4.258
EURPLN,20250826,022800,4.258,4.258,4.258,4.258
EURPLN,20250826,022900,4.258,4.258,4.258,4.258
EURPLN,20250826,023000,4.257,4.258,4.257,4.258
EURPLN,20250826,023100,4.258,4.258,4.257,4.258
EURPLN,20250826,023200,4.257,4.258,4.257,4.258
EURPLN,20250826,023300,4.258,4.259,4.258,4.258
EURPLN,20250826,023400,4.259,4.259,4.258,4.258
EURPLN,20250826,023500,4.259,4.259,4.257,4.258
EURPLN,20250826,023600,4.258,4.258,4.258,4.258
EURPLN,20250826,023700,4.257,4.258,4.257,4.258
EURPLN,20250826,023800,4.258,4.258,4.258,4.258
EURPLN,20250826,023900,4.258,4.258,4.258,4.258
EURPLN,20250826,024000,4.258,4.258,4.258,4.258
EURPLN,20250826,024100,4.258,4.258,4.258,4.258
EURPLN,20250826,024200,4.258,4.258,4.258,4.258
EURPLN,20250826,024300,4.258,4.259,4.258,4.259
EURPLN,20250826,024400,4.258,4.259,4.257,4.257
EURPLN,20250826,024500,4.258,4.258,4.258,4.258
EURPLN,20250826,024600,4.258,4.258,4.258,4.258
EURPLN,20250826,024700,4.258,4.259,4.258,4.259
EURPLN,20250826,024800,4.258,4.259,4.258,4.259
EURPLN,20250826,024900,4.259,4.259,4.258,4.258
EURPLN,20250826,025000,4.258,4.258,4.258,4.258
EURPLN,20250826,025100,4.257,4.258,4.257,4.258
EURPLN,20250826,025200,4.258,4.258,4.257,4.257
EURPLN,20250826,025300,4.258,4.258,4.258,4.258
EURPLN,20250826,025400,4.258,4.258,4.258,4.258
EURPLN,20250826,025500,4.258,4.259,4.258,4.259
EURPLN,20250826,025600,4.258,4.258,4.258,4.258
EURPLN,20250826,025700,4.258,4.258,4.257,4.257
EURPLN,20250826,025800,4.258,4.258,4.258,4.258
EURPLN,20250826,025900,4.258,4.258,4.257,4.257
EURPLN,20250826,030000,4.257,4.257,4.257,4.257
EURPLN,20250826,030100,4.258,4.258,4.258,4.258
EURPLN,20250826,030200,4.258,4.258,4.258,4.258
EURPLN,20250826,030300,4.258,4.258,4.258,4.258
EURPLN,20250826,030400,4.258,4.258,4.258,4.258
EURPLN,20250826,030500,4.258,4.258,4.258,4.258
EURPLN,20250826,030600,4.257,4.258,4.257,4.257
EURPLN,20250826,030700,4.258,4.258,4.257,4.258
EURPLN,20250826,030800,4.257,4.258,4.257,4.258
EURPLN,20250826,030900,4.257,4.258,4.257,4.257
EURPLN,20250826,031000,4.258,4.258,4.258,4.258
EURPLN,20250826,031100,4.258,4.258,4.258,4.258
EURPLN,20250826,031200,4.258,4.258,4.258,4.258
EURPLN,20250826,031300,4.258,4.258,4.257,4.257
EURPLN,20250826,031400,4.258,4.258,4.258,4.258
EURPLN,20250826,031500,4.257,4.258,4.257,4.258
EURPLN,20250826,031600,4.258,4.258,4.258,4.258
EURPLN,20250826,031700,4.258,4.258,4.258,4.258
EURPLN,20250826,031800,4.258,4.258,4.258,4.258
EURPLN,20250826,031900,4.258,4.258,4.258,4.258
EURPLN,20250826,032000,4.258,4.258,4.257,4.257
EURPLN,20250826,032100,4.258,4.258,4.258,4.258
EURPLN,20250826,032200,4.258,4.259,4.258,4.258
EURPLN,20250826,032300,4.258,4.258,4.258,4.258
EURPLN,20250826,032400,4.258,4.258,4.258,4.258
EURPLN,20250826,032500,4.258,4.258,4.258,4.258
EURPLN,20250826,032600,4.258,4.258,4.258,4.258
EURPLN,20250826,032700,4.258,4.258,4.258,4.258
EURPLN,20250826,032800,4.257,4.258,4.257,4.258
EURPLN,20250826,032900,4.258,4.258,4.258,4.258
EURPLN,20250826,033000,4.258,4.258,4.258,4.258
EURPLN,20250826,033100,4.258,4.258,4.257,4.258
EURPLN,20250826,033200,4.257,4.257,4.257,4.257
EURPLN,20250826,033300,4.257,4.258,4.257,4.258
EURPLN,20250826,033400,4.259,4.259,4.258,4.258
EURPLN,20250826,033500,4.258,4.258,4.258,4.258
EURPLN,20250826,033600,4.258,4.258,4.258,4.258
EURPLN,20250826,033700,4.258,4.258,4.257,4.257
EURPLN,20250826,033800,4.258,4.258,4.258,4.258
EURPLN,20250826,033900,4.258,4.259,4.258,4.258
EURPLN,20250826,034000,4.259,4.259,4.258,4.258
EURPLN,20250826,034100,4.258,4.258,4.258,4.258
EURPLN,20250826,034200,4.258,4.259,4.258,4.259
EURPLN,20250826,034300,4.259,4.259,4.259,4.259
EURPLN,20250826,034400,4.258,4.258,4.258,4.258
EURPLN,20250826,034500,4.258,4.259,4.258,4.259
EURPLN,20250826,034600,4.258,4.259,4.258,4.258
EURPLN,20250826,034700,4.258,4.258,4.258,4.258
EURPLN,20250826,034800,4.258,4.258,4.258,4.258
EURPLN,20250826,034900,4.258,4.258,4.258,4.258
EURPLN,20250826,035000,4.258,4.258,4.258,4.258
EURPLN,20250826,035100,4.258,4.258,4.258,4.258
EURPLN,20250826,035200,4.258,4.258,4.258,4.258
EURPLN,20250826,035300,4.258,4.258,4.258,4.258
EURPLN,20250826,035400,4.258,4.258,4.258,4.258
EURPLN,20250826,035500,4.258,4.258,4.258,4.258
EURPLN,20250826,035600,4.258,4.258,4.258,4.258
EURPLN,20250826,035700,4.258,4.258,4.258,4.258
EURPLN,20250826,035800,4.258,4.258,4.258,4.258
EURPLN,20250826,035900,4.258,4.258,4.257,4.257
EURPLN,20250826,040000,4.258,4.258,4.257,4.258
EURPLN,20250826,040100,4.258,4.258,4.258,4.258
EURPLN,20250826,040200,4.258,4.258,4.258,4.258
EURPLN,20250826,040300,4.258,4.258,4.258,4.258
EURPLN,20250826,040400,4.258,4.258,4.258,4.258
EURPLN,20250826,040500,4.258,4.258,4.258,4.258
EURPLN,20250826,040600,4.257,4.258,4.257,4.258
EURPLN,20250826,040700,4.257,4.258,4.257,4.258
EURPLN,20250826,040800,4.258,4.258,4.257,4.258
EURPLN,20250826,040900,4.258,4.258,4.258,4.258
EURPLN,20250826,041000,4.258,4.258,4.258,4.258
EURPLN,20250826,041100,4.258,4.258,4.258,4.258
EURPLN,20250826,041200,4.258,4.258,4.258,4.258
EURPLN,20250826,041300,4.257,4.258,4.257,4.258
EURPLN,20250826,041400,4.257,4.257,4.257,4.257
EURPLN,20250826,041500,4.257,4.258,4.257,4.258
EURPLN,20250826,041600,4.258,4.258,4.258,4.258
EURPLN,20250826,041700,4.258,4.258,4.258,4.258
EURPLN,20250826,041800,4.258,4.258,4.258,4.258
EURPLN,20250826,041900,4.258,4.258,4.258,4.258
EURPLN,20250826,042000,4.258,4.258,4.258,4.258
EURPLN,20250826,042100,4.258,4.258,4.258,4.258
EURPLN,20250826,042200,4.258,4.258,4.258,4.258
EURPLN,20250826,042300,4.258,4.258,4.258,4.258
EURPLN,20250826,042400,4.258,4.258,4.258,4.258
EURPLN,20250826,042500,4.258,4.258,4.258,4.258
EURPLN,20250826,042600,4.257,4.258,4.257,4.258
EURPLN,20250826,042700,4.258,4.258,4.258,4.258
EURPLN,20250826,042800,4.258,4.258,4.258,4.258
EURPLN,20250826,042900,4.258,4.258,4.258,4.258
EURPLN,20250826,043000,4.258,4.258,4.258,4.258
EURPLN,20250826,043100,4.258,4.258,4.258,4.258
EURPLN,20250826,043200,4.258,4.258,4.258,4.258
EURPLN,20250826,043300,4.258,4.258,4.258,4.258
EURPLN,20250826,043400,4.257,4.258,4.257,4.257
EURPLN,20250826,043500,4.257,4.258,4.257,4.258
EURPLN,20250826,043600,4.258,4.258,4.258,4.258
EURPLN,20250826,043700,4.258,4.258,4.258,4.258
EURPLN,20250826,043800,4.258,4.258,4.258,4.258
EURPLN,20250826,043900,4.258,4.258,4.258,4.258
EURPLN,20250826,044000,4.258,4.258,4.258,4.258
EURPLN,20250826,044100,4.258,4.258,4.258,4.258
EURPLN,20250826,044200,4.258,4.258,4.258,4.258
EURPLN,20250826,044300,4.257,4.257,4.257,4.257
EURPLN,20250826,044400,4.258,4.258,4.258,4.258
EURPLN,20250826,044500,4.258,4.258,4.258,4.258
EURPLN,20250826,044600,4.258,4.258,4.258,4.258
EURPLN,20250826,044700,4.258,4.258,4.258,4.258
EURPLN,20250826,044800,4.258,4.258,4.258,4.258
EURPLN,20250826,044900,4.258,4.258,4.258,4.258
EURPLN,20250826,045000,4.258,4.258,4.258,4.258
EURPLN,20250826,045100,4.258,4.258,4.258,4.258
EURPLN,20250826,045200,4.258,4.258,4.258,4.258
EURPLN,20250826,045300,4.258,4.259,4.258,4.259
EURPLN,20250826,045400,4.259,4.259,4.259,4.259
EURPLN,20250826,045500,4.259,4.259,4.259,4.259
EURPLN,20250826,045600,4.258,4.258,4.258,4.258
EURPLN,20250826,045700,4.258,4.259,4.258,4.259
EURPLN,20250826,045800,4.258,4.258,4.258,4.258
EURPLN,20250826,045900,4.258,4.258,4.258,4.258
EURPLN,20250826,050000,4.258,4.258,4.258,4.258
EURPLN,20250826,050100,4.258,4.258,4.258,4.258
EURPLN,20250826,050200,4.258,4.258,4.258,4.258
EURPLN,20250826,050300,4.258,4.258,4.258,4.258
EURPLN,20250826,050400,4.258,4.258,4.258,4.258
EURPLN,20250826,050500,4.258,4.258,4.258,4.258
EURPLN,20250826,050600,4.257,4.258,4.257,4.258
EURPLN,20250826,050700,4.258,4.258,4.258,4.258
EURPLN,20250826,050800,4.258,4.258,4.258,4.258
EURPLN,20250826,050900,4.258,4.258,4.258,4.258
EURPLN,20250826,051000,4.258,4.258,4.258,4.258
EURPLN,20250826,051100,4.257,4.258,4.257,4.258
EURPLN,20250826,051200,4.258,4.258,4.258,4.258
EURPLN,20250826,051300,4.258,4.259,4.258,4.259
EURPLN,20250826,051400,4.258,4.258,4.258,4.258
EURPLN,20250826,051500,4.259,4.259,4.259,4.259
EURPLN,20250826,051600,4.258,4.258,4.258,4.258
EURPLN,20250826,051700,4.258,4.258,4.258,4.258
EURPLN,20250826,051800,4.258,4.258,4.258,4.258
EURPLN,20250826,051900,4.258,4.258,4.258,4.258
EURPLN,20250826,052000,4.258,4.258,4.258,4.258
EURPLN,20250826,052100,4.258,4.258,4.258,4.258
EURPLN,20250826,052200,4.258,4.258,4.258,4.258
EURPLN,20250826,052300,4.259,4.259,4.258,4.258
EURPLN,20250826,052400,4.258,4.258,4.258,4.258
EURPLN,20250826,052500,4.258,4.258,4.258,4.258
EURPLN,20250826,052600,4.258,4.258,4.258,4.258
EURPLN,20250826,052700,4.258,4.258,4.258,4.258
EURPLN,20250826,052800,4.258,4.258,4.258,4.258
EURPLN,20250826,052900,4.258,4.258,4.258,4.258
EURPLN,20250826,053000,4.258,4.258,4.258,4.258
EURPLN,20250826,053100,4.258,4.258,4.258,4.258
EURPLN,20250826,053200,4.258,4.258,4.258,4.258
EURPLN,20250826,053300,4.258,4.258,4.258,4.258
EURPLN,20250826,053400,4.258,4.258,4.258,4.258
EURPLN,20250826,053500,4.258,4.258,4.258,4.258
EURPLN,20250826,053600,4.258,4.258,4.258,4.258
EURPLN,20250826,053700,4.258,4.258,4.258,4.258
EURPLN,20250826,053800,4.258,4.258,4.258,4.258
EURPLN,20250826,053900,4.258,4.258,4.258,4.258
EURPLN,20250826,054000,4.258,4.258,4.258,4.258
EURPLN,20250826,054100,4.258,4.258,4.258,4.258
EURPLN,20250826,054200,4.258,4.258,4.258,4.258
EURPLN,20250826,054300,4.258,4.258,4.258,4.258
EURPLN,20250826,054400,4.258,4.258,4.258,4.258
EURPLN,20250826,054500,4.258,4.258,4.258,4.258
EURPLN,20250826,054600,4.258,4.258,4.258,4.258
EURPLN,20250826,054700,4.258,4.258,4.258,4.258
EURPLN,20250826,054800,4.258,4.259,4.258,4.259
EURPLN,20250826,054900,4.258,4.258,4.258,4.258
EURPLN,20250826,055000,4.258,4.258,4.258,4.258
EURPLN,20250826,055100,4.258,4.258,4.258,4.258
EURPLN,20250826,055200,4.258,4.258,4.258,4.258
EURPLN,20250826,055300,4.258,4.258,4.258,4.258
EURPLN,20250826,055400,4.258,4.258,4.258,4.258
EURPLN,20250826,055500,4.258,4.258,4.258,4.258
EURPLN,20250826,055600,4.258,4.258,4.258,4.258
EURPLN,20250826,055700,4.258,4.258,4.258,4.258
EURPLN,20250826,055800,4.258,4.258,4.258,4.258
EURPLN,20250826,055900,4.258,4.258,4.258,4.258
EURPLN,20250826,060000,4.258,4.258,4.258,4.258
EURPLN,20250826,060100,4.258,4.259,4.258,4.259
EURPLN,20250826,060200,4.259,4.259,4.259,4.259
EURPLN,20250826,060300,4.259,4.259,4.259,4.259
EURPLN,20250826,060400,4.259,4.259,4.259,4.259
EURPLN,20250826,060500,4.259,4.259,4.259,4.259
EURPLN,20250826,060600,4.259,4.260,4.259,4.260
EURPLN,20250826,060700,4.259,4.259,4.258,4.258
EURPLN,20250826,060800,4.258,4.258,4.258,4.258
EURPLN,20250826,060900,4.258,4.258,4.258,4.258
EURPLN,20250826,061000,4.258,4.258,4.258,4.258
EURPLN,20250826,061100,4.258,4.258,4.258,4.258
EURPLN,20250826,061200,4.257,4.258,4.257,4.258
EURPLN,20250826,061300,4.258,4.258,4.258,4.258
EURPLN,20250826,061400,4.258,4.258,4.258,4.258
EURPLN,20250826,061500,4.258,4.258,4.258,4.258
EURPLN,20250826,061600,4.258,4.258,4.258,4.258
EURPLN,20250826,061700,4.258,4.259,4.258,4.259
EURPLN,20250826,061800,4.259,4.259,4.259,4.259
EURPLN,20250826,061900,4.259,4.259,4.259,4.259
EURPLN,20250826,062000,4.258,4.259,4.258,4.259
EURPLN,20250826,062100,4.259,4.259,4.258,4.258
EURPLN,20250826,062200,4.258,4.258,4.258,4.258
EURPLN,20250826,062300,4.258,4.258,4.258,4.258
EURPLN,20250826,062400,4.258,4.258,4.258,4.258
EURPLN,20250826,062500,4.258,4.258,4.258,4.258
EURPLN,20250826,062600,4.258,4.258,4.258,4.258
EURPLN,20250826,062700,4.258,4.258,4.258,4.258
EURPLN,20250826,062800,4.258,4.258,4.258,4.258
EURPLN,20250826,062900,4.258,4.258,4.258,4.258
EURPLN,20250826,063000,4.258,4.258,4.258,4.258
EURPLN,20250826,063100,4.258,4.258,4.258,4.258
EURPLN,20250826,063200,4.258,4.258,4.258,4.258
EURPLN,20250826,063300,4.258,4.258,4.258,4.258
EURPLN,20250826,063400,4.258,4.258,4.258,4.258
EURPLN,20250826,063500,4.258,4.258,4.258,4.258
EURPLN,20250826,063600,4.258,4.258,4.258,4.258
EURPLN,20250826,063700,4.258,4.258,4.258,4.258
EURPLN,20250826,063800,4.258,4.258,4.258,4.258
EURPLN,20250826,063900,4.258,4.258,4.258,4.258
EURPLN,20250826,064000,4.258,4.258,4.258,4.258
EURPLN,20250826,064100,4.258,4.258,4.258,4.258
EURPLN,20250826,064200,4.258,4.258,4.258,4.258
EURPLN,20250826,064300,4.258,4.258,4.258,4.258
EURPLN,20250826,064400,4.258,4.258,4.258,4.258
EURPLN,20250826,064500,4.258,4.258,4.258,4.258
EURPLN,20250826,064600,4.258,4.258,4.258,4.258
EURPLN,20250826,064700,4.258,4.258,4.258,4.258
EURPLN,20250826,064800,4.258,4.258,4.258,4.258
EURPLN,20250826,064900,4.258,4.258,4.258,4.258
EURPLN,20250826,065000,4.258,4.258,4.258,4.258
EURPLN,20250826,065100,4.258,4.258,4.258,4.258
EURPLN,20250826,065200,4.258,4.258,4.258,4.258
EURPLN,20250826,065300,4.258,4.258,4.258,4.258
EURPLN,20250826,065400,4.258,4.258,4.258,4.258
EURPLN,20250826,065500,4.259,4.259,4.259,4.259
EURPLN,20250826,065600,4.258,4.258,4.258,4.258
EURPLN,20250826,065700,4.258,4.258,4.258,4.258
EURPLN,20250826,065800,4.258,4.258,4.258,4.258
EURPLN,20250826,065900,4.258,4.259,4.258,4.259
EURPLN,20250826,070000,4.259,4.259,4.259,4.259
EURPLN,20250826,070100,4.258,4.259,4.258,4.259
EURPLN,20250826,070200,4.258,4.258,4.258,4.258
EURPLN,20250826,070300,4.258,4.258,4.258,4.258
EURPLN,20250826,070400,4.258,4.258,4.258,4.258
EURPLN,20250826,070500,4.258,4.258,4.258,4.258
EURPLN,20250826,070600,4.258,4.258,4.258,4.258
EURPLN,20250826,070700,4.258,4.259,4.258,4.258
EURPLN,20250826,070800,4.258,4.258,4.258,4.258
EURPLN,20250826,070900,4.258,4.258,4.258,4.258
EURPLN,20250826,071000,4.259,4.259,4.259,4.259
EURPLN,20250826,071100,4.258,4.258,4.258,4.258
EURPLN,20250826,071200,4.258,4.258,4.258,4.258
EURPLN,20250826,071300,4.258,4.258,4.258,4.258
EURPLN,20250826,071400,4.258,4.258,4.258,4.258
EURPLN,20250826,071500,4.258,4.258,4.258,4.258
EURPLN,20250826,071600,4.258,4.258,4.258,4.258
EURPLN,20250826,071700,4.258,4.258,4.258,4.258
EURPLN,20250826,071800,4.258,4.258,4.258,4.258
EURPLN,20250826,071900,4.258,4.258,4.258,4.258
EURPLN,20250826,072000,4.258,4.258,4.258,4.258
EURPLN,20250826,072100,4.258,4.258,4.258,4.258
EURPLN,20250826,072200,4.258,4.258,4.258,4.258
EURPLN,20250826,072300,4.258,4.258,4.258,4.258
EURPLN,20250826,072400,4.258,4.258,4.258,4.258
EURPLN,20250826,072500,4.258,4.258,4.258,4.258
EURPLN,20250826,072600,4.258,4.258,4.258,4.258
EURPLN,20250826,072700,4.258,4.258,4.258,4.258
EURPLN,20250826,072800,4.258,4.258,4.258,4.258
EURPLN,20250826,072900,4.258,4.258,4.258,4.258
EURPLN,20250826,073000,4.258,4.258,4.258,4.258
EURPLN,20250826,073100,4.258,4.259,4.258,4.258
EURPLN,20250826,073200,4.259,4.259,4.259,4.259
EURPLN,20250826,073300,4.259,4.259,4.259,4.259
EURPLN,20250826,073400,4.258,4.258,4.258,4.258
EURPLN,20250826,073500,4.258,4.258,4.258,4.258
EURPLN,20250826,073600,4.258,4.258,4.258,4.258
EURPLN,20250826,073700,4.259,4.259,4.259,4.259
EURPLN,20250826,073800,4.259,4.259,4.259,4.259
EURPLN,20250826,073900,4.259,4.259,4.258,4.258
EURPLN,20250826,074000,4.258,4.259,4.258,4.259
EURPLN,20250826,074100,4.258,4.258,4.258,4.258
EURPLN,20250826,074200,4.258,4.258,4.258,4.258
EURPLN,20250826,074300,4.259,4.259,4.258,4.258
EURPLN,20250826,074400,4.258,4.258,4.258,4.258
EURPLN,20250826,074500,4.259,4.259,4.258,4.258
EURPLN,20250826,074600,4.258,4.258,4.258,4.258
EURPLN,20250826,074700,4.258,4.258,4.258,4.258
EURPLN,20250826,074800,4.258,4.258,4.258,4.258
EURPLN,20250826,074900,4.258,4.258,4.257,4.257
EURPLN,20250826,075000,4.257,4.257,4.257,4.257
EURPLN,20250826,075100,4.257,4.257,4.257,4.257
EURPLN,20250826,075200,4.257,4.257,4.257,4.257
EURPLN,20250826,075300,4.257,4.258,4.257,4.258
EURPLN,20250826,075400,4.258,4.258,4.258,4.258
EURPLN,20250826,075500,4.258,4.258,4.258,4.258
EURPLN,20250826,075600,4.258,4.258,4.258,4.258
EURPLN,20250826,075700,4.258,4.258,4.258,4.258
EURPLN,20250826,075800,4.258,4.258,4.258,4.258
EURPLN,20250826,075900,4.257,4.258,4.257,4.258
EURPLN,20250826,080000,4.258,4.258,4.258,4.258
EURPLN,20250826,080100,4.257,4.258,4.257,4.258
EURPLN,20250826,080200,4.258,4.258,4.257,4.257
EURPLN,20250826,080300,4.258,4.258,4.258,4.258
EURPLN,20250826,080400,4.258,4.258,4.258,4.258
EURPLN,20250826,080500,4.258,4.258,4.258,4.258
EURPLN,20250826,080600,4.258,4.258,4.257,4.258
EURPLN,20250826,080700,4.258,4.258,4.258,4.258
EURPLN,20250826,080800,4.258,4.258,4.258,4.258
EURPLN,20250826,080900,4.258,4.258,4.258,4.258
EURPLN,20250826,081000,4.258,4.259,4.258,4.259
EURPLN,20250826,081100,4.259,4.259,4.259,4.259
EURPLN,20250826,081200,4.260,4.260,4.260,4.260
EURPLN,20250826,081300,4.260,4.260,4.260,4.260
EURPLN,20250826,081400,4.260,4.260,4.259,4.260
EURPLN,20250826,081500,4.259,4.259,4.259,4.259
EURPLN,20250826,081600,4.259,4.259,4.259,4.259
EURPLN,20250826,081700,4.259,4.260,4.259,4.260
EURPLN,20250826,081800,4.261,4.261,4.260,4.260
EURPLN,20250826,081900,4.261,4.261,4.260,4.261
EURPLN,20250826,082000,4.260,4.261,4.260,4.261
EURPLN,20250826,082100,4.260,4.260,4.260,4.260
EURPLN,20250826,082200,4.260,4.260,4.260,4.260
EURPLN,20250826,082300,4.260,4.261,4.260,4.261
EURPLN,20250826,082400,4.261,4.261,4.260,4.260
EURPLN,20250826,082500,4.260,4.260,4.260,4.260
EURPLN,20250826,082600,4.261,4.261,4.260,4.260
EURPLN,20250826,082700,4.261,4.261,4.260,4.261
EURPLN,20250826,082800,4.260,4.260,4.260,4.260
EURPLN,20250826,082900,4.260,4.261,4.260,4.261
EURPLN,20250826,083000,4.260,4.260,4.260,4.260
EURPLN,20250826,083100,4.260,4.260,4.259,4.260
EURPLN,20250826,083200,4.260,4.260,4.260,4.260
EURPLN,20250826,083300,4.259,4.259,4.259,4.259
EURPLN,20250826,083400,4.260,4.260,4.260,4.260
EURPLN,20250826,083500,4.259,4.260,4.259,4.259
EURPLN,20250826,083600,4.260,4.260,4.260,4.260
EURPLN,20250826,083700,4.260,4.260,4.260,4.260
EURPLN,20250826,083800,4.260,4.260,4.259,4.260
EURPLN,20250826,083900,4.259,4.260,4.259,4.259
EURPLN,20250826,084000,4.260,4.260,4.260,4.260
EURPLN,20250826,084100,4.260,4.260,4.259,4.259
EURPLN,20250826,084200,4.259,4.259,4.258,4.259
EURPLN,20250826,084300,4.259,4.259,4.259,4.259
EURPLN,20250826,084400,4.258,4.259,4.258,4.259
EURPLN,20250826,084500,4.258,4.258,4.258,4.258
EURPLN,20250826,084600,4.258,4.259,4.258,4.259
EURPLN,20250826,084700,4.258,4.258,4.258,4.258
EURPLN,20250826,084800,4.259,4.259,4.259,4.259
EURPLN,20250826,084900,4.259,4.259,4.259,4.259
EURPLN,20250826,085000,4.259,4.259,4.259,4.259
EURPLN,20250826,085100,4.259,4.260,4.259,4.260
EURPLN,20250826,085200,4.260,4.260,4.260,4.260
EURPLN,20250826,085300,4.260,4.260,4.260,4.260
EURPLN,20250826,085400,4.260,4.260,4.260,4.260
EURPLN,20250826,085500,4.260,4.260,4.260,4.260
EURPLN,20250826,085600,4.260,4.261,4.260,4.261
EURPLN,20250826,085700,4.261,4.261,4.260,4.261
EURPLN,20250826,085800,4.260,4.261,4.260,4.261
EURPLN,20250826,085900,4.261,4.261,4.261,4.261
EURPLN,20250826,090000,4.261,4.261,4.261,4.261
EURPLN,20250826,090100,4.262,4.263,4.262,4.263
EURPLN,20250826,090200,4.263,4.263,4.263,4.263
EURPLN,20250826,090300,4.262,4.264,4.262,4.264
EURPLN,20250826,090400,4.264,4.264,4.264,4.264
EURPLN,20250826,090500,4.263,4.264,4.263,4.264
EURPLN,20250826,090600,4.263,4.264,4.263,4.264
EURPLN,20250826,090700,4.264,4.264,4.264,4.264
EURPLN,20250826,090800,4.265,4.265,4.265,4.265
EURPLN,20250826,090900,4.265,4.265,4.265,4.265
EURPLN,20250826,091000,4.265,4.265,4.265,4.265
EURPLN,20250826,091100,4.266,4.266,4.265,4.265
EURPLN,20250826,091200,4.264,4.265,4.264,4.265
EURPLN,20250826,091300,4.266,4.266,4.266,4.266
EURPLN,20250826,091400,4.265,4.265,4.265,4.265
EURPLN,20250826,091500,4.266,4.266,4.265,4.266
EURPLN,20250826,091600,4.265,4.265,4.264,4.265
EURPLN,20250826,091700,4.266,4.266,4.266,4.266
EURPLN,20250826,091800,4.265,4.266,4.265,4.265
EURPLN,20250826,091900,4.265,4.266,4.265,4.266
EURPLN,20250826,092000,4.265,4.265,4.265,4.265
EURPLN,20250826,092100,4.266,4.266,4.266,4.266
EURPLN,20250826,092200,4.266,4.266,4.266,4.266
EURPLN,20250826,092300,4.266,4.267,4.266,4.266
EURPLN,20250826,092400,4.267,4.267,4.267,4.267
EURPLN,20250826,092500,4.266,4.266,4.266,4.266
EURPLN,20250826,092600,4.266,4.266,4.266,4.266
EURPLN,20250826,092700,4.266,4.266,4.264,4.264
EURPLN,20250826,092800,4.264,4.264,4.264,4.264
EURPLN,20250826,092900,4.265,4.265,4.264,4.264
EURPLN,20250826,093000,4.265,4.265,4.264,4.264
EURPLN,20250826,093100,4.264,4.264,4.264,4.264
EURPLN,20250826,093200,4.264,4.264,4.263,4.263
EURPLN,20250826,093300,4.263,4.263,4.263,4.263
EURPLN,20250826,093400,4.263,4.263,4.263,4.263
EURPLN,20250826,093500,4.264,4.264,4.264,4.264
EURPLN,20250826,093600,4.263,4.264,4.263,4.263
EURPLN,20250826,093700,4.263,4.263,4.263,4.263
EURPLN,20250826,093800,4.263,4.263,4.263,4.263
EURPLN,20250826,093900,4.263,4.263,4.263,4.263
EURPLN,20250826,094000,4.263,4.263,4.263,4.263
EURPLN,20250826,094100,4.263,4.263,4.263,4.263
EURPLN,20250826,094200,4.263,4.264,4.263,4.264
EURPLN,20250826,094300,4.263,4.263,4.263,4.263
EURPLN,20250826,094400,4.263,4.263,4.262,4.263
EURPLN,20250826,094500,4.263,4.263,4.263,4.263
EURPLN,20250826,094600,4.263,4.263,4.263,4.263
EURPLN,20250826,094700,4.263,4.263,4.263,4.263
EURPLN,20250826,094800,4.264,4.264,4.264,4.264
EURPLN,20250826,094900,4.263,4.264,4.263,4.264
EURPLN,20250826,095000,4.264,4.264,4.263,4.263
EURPLN,20250826,095100,4.263,4.264,4.263,4.264
EURPLN,20250826,095200,4.263,4.263,4.263,4.263
EURPLN,20250826,095300,4.263,4.264,4.263,4.264
EURPLN,20250826,095400,4.263,4.264,4.263,4.263
EURPLN,20250826,095500,4.263,4.263,4.263,4.263
EURPLN,20250826,095600,4.263,4.263,4.263,4.263
EURPLN,20250826,095700,4.263,4.263,4.263,4.263
EURPLN,20250826,095800,4.264,4.264,4.264,4.264
EURPLN,20250826,095900,4.264,4.264,4.263,4.263
EURPLN,20250826,100000,4.263,4.263,4.263,4.263
EURPLN,20250826,100100,4.264,4.264,4.263,4.264
EURPLN,20250826,100200,4.263,4.263,4.263,4.263
EURPLN,20250826,100300,4.263,4.264,4.263,4.263
EURPLN,20250826,100400,4.263,4.263,4.263,4.263
EURPLN,20250826,100500,4.263,4.263,4.263,4.263
EURPLN,20250826,100600,4.263,4.263,4.263,4.263
EURPLN,20250826,100700,4.263,4.263,4.263,4.263
EURPLN,20250826,100800,4.264,4.264,4.263,4.263
EURPLN,20250826,100900,4.263,4.264,4.263,4.264
EURPLN,20250826,101000,4.263,4.264,4.263,4.264
EURPLN,20250826,101100,4.264,4.264,4.264,4.264
EURPLN,20250826,101200,4.265,4.265,4.264,4.264
EURPLN,20250826,101300,4.264,4.264,4.264,4.264
EURPLN,20250826,101400,4.264,4.265,4.264,4.265
EURPLN,20250826,101500,4.265,4.265,4.265,4.265
EURPLN,20250826,101600,4.264,4.264,4.264,4.264
EURPLN,20250826,101700,4.264,4.265,4.264,4.265
EURPLN,20250826,101800,4.264,4.264,4.264,4.264
EURPLN,20250826,101900,4.264,4.265,4.264,4.264
EURPLN,20250826,102000,4.264,4.264,4.264,4.264
EURPLN,20250826,102100,4.263,4.263,4.263,4.263
EURPLN,20250826,102200,4.264,4.264,4.264,4.264
EURPLN,20250826,102300,4.265,4.265,4.264,4.264
EURPLN,20250826,102400,4.264,4.265,4.264,4.265
EURPLN,20250826,102500,4.265,4.265,4.264,4.264
EURPLN,20250826,102600,4.265,4.265,4.265,4.265
EURPLN,20250826,102700,4.264,4.264,4.264,4.264
EURPLN,20250826,102800,4.265,4.265,4.264,4.264
EURPLN,20250826,102900,4.265,4.265,4.264,4.264
EURPLN,20250826,103000,4.264,4.264,4.264,4.264
EURPLN,20250826,103100,4.265,4.265,4.264,4.264
EURPLN,20250826,103200,4.264,4.264,4.264,4.264
EURPLN,20250826,103300,4.265,4.265,4.264,4.264
EURPLN,20250826,103400,4.264,4.264,4.264,4.264
EURPLN,20250826,103500,4.264,4.264,4.264,4.264
EURPLN,20250826,103600,4.264,4.264,4.264,4.264
EURPLN,20250826,103700,4.264,4.264,4.264,4.264
EURPLN,20250826,103800,4.264,4.264,4.264,4.264
EURPLN,20250826,103900,4.264,4.264,4.264,4.264
EURPLN,20250826,104000,4.265,4.265,4.265,4.265
EURPLN,20250826,104100,4.265,4.265,4.265,4.265
EURPLN,20250826,104200,4.265,4.265,4.265,4.265
EURPLN,20250826,104300,4.264,4.265,4.264,4.264
EURPLN,20250826,104400,4.264,4.264,4.264,4.264
EURPLN,20250826,104500,4.264,4.264,4.264,4.264
EURPLN,20250826,104600,4.264,4.264,4.264,4.264
EURPLN,20250826,104700,4.264,4.264,4.264,4.264
EURPLN,20250826,104800,4.264,4.265,4.264,4.265
EURPLN,20250826,104900,4.264,4.264,4.264,4.264
EURPLN,20250826,105000,4.264,4.264,4.264,4.264
EURPLN,20250826,105100,4.264,4.264,4.264,4.264
EURPLN,20250826,105200,4.264,4.265,4.264,4.264
EURPLN,20250826,105300,4.263,4.264,4.263,4.264
EURPLN,20250826,105400,4.263,4.263,4.263,4.263
EURPLN,20250826,105500,4.263,4.264,4.263,4.264
EURPLN,20250826,105600,4.264,4.264,4.264,4.264
EURPLN,20250826,105700,4.263,4.264,4.263,4.263
EURPLN,20250826,105800,4.264,4.264,4.264,4.264
EURPLN,20250826,105900,4.264,4.264,4.264,4.264
EURPLN,20250826,110000,4.264,4.264,4.264,4.264
EURPLN,20250826,110100,4.264,4.264,4.264,4.264
EURPLN,20250826,110200,4.264,4.264,4.264,4.264
EURPLN,20250826,110300,4.265,4.265,4.264,4.264
EURPLN,20250826,110400,4.264,4.264,4.264,4.264
EURPLN,20250826,110500,4.264,4.264,4.264,4.264
EURPLN,20250826,110600,4.264,4.264,4.263,4.264
EURPLN,20250826,110700,4.264,4.264,4.264,4.264
EURPLN,20250826,110800,4.264,4.264,4.264,4.264
EURPLN,20250826,110900,4.263,4.264,4.263,4.264
EURPLN,20250826,111000,4.263,4.263,4.263,4.263
EURPLN,20250826,111100,4.263,4.264,4.263,4.263
EURPLN,20250826,111200,4.263,4.263,4.263,4.263
EURPLN,20250826,111300,4.264,4.264,4.264,4.264
EURPLN,20250826,111400,4.264,4.264,4.264,4.264
EURPLN,20250826,111500,4.264,4.264,4.264,4.264
EURPLN,20250826,111600,4.264,4.264,4.264,4.264
EURPLN,20250826,111700,4.264,4.265,4.264,4.265
EURPLN,20250826,111800,4.264,4.264,4.263,4.263
EURPLN,20250826,111900,4.264,4.264,4.264,4.264
EURPLN,20250826,112000,4.264,4.264,4.263,4.263
EURPLN,20250826,112100,4.264,4.264,4.263,4.263
EURPLN,20250826,112200,4.263,4.263,4.263,4.263
EURPLN,20250826,112300,4.263,4.263,4.263,4.263
EURPLN,20250826,112400,4.263,4.263,4.263,4.263
EURPLN,20250826,112500,4.263,4.263,4.263,4.263
EURPLN,20250826,112600,4.263,4.263,4.263,4.263
EURPLN,20250826,112700,4.263,4.263,4.263,4.263
EURPLN,20250826,112800,4.263,4.263,4.263,4.263
EURPLN,20250826,112900,4.263,4.263,4.263,4.263
EURPLN,20250826,113000,4.264,4.264,4.264,4.264
EURPLN,20250826,113100,4.264,4.264,4.264,4.264
EURPLN,20250826,113200,4.264,4.264,4.263,4.263
EURPLN,20250826,113300,4.263,4.263,4.263,4.263
EURPLN,20250826,113400,4.263,4.263,4.263,4.263
EURPLN,20250826,113500,4.262,4.263,4.262,4.263
EURPLN,20250826,113600,4.262,4.263,4.262,4.263
EURPLN,20250826,113700,4.263,4.263,4.262,4.262
EURPLN,20250826,113800,4.263,4.263,4.263,4.263
EURPLN,20250826,113900,4.263,4.263,4.262,4.262
EURPLN,20250826,114000,4.262,4.262,4.262,4.262
EURPLN,20250826,114100,4.262,4.262,4.262,4.262
EURPLN,20250826,114200,4.263,4.263,4.263,4.263
EURPLN,20250826,114300,4.263,4.263,4.263,4.263
EURPLN,20250826,114400,4.263,4.263,4.262,4.262
EURPLN,20250826,114500,4.262,4.262,4.262,4.262
EURPLN,20250826,114600,4.262,4.262,4.262,4.262
EURPLN,20250826,114700,4.262,4.262,4.262,4.262
EURPLN,20250826,114800,4.261,4.261,4.261,4.261
EURPLN,20250826,114900,4.261,4.261,4.261,4.261
EURPLN,20250826,115000,4.260,4.261,4.260,4.261
EURPLN,20250826,115100,4.260,4.260,4.260,4.260
EURPLN,20250826,115200,4.261,4.261,4.261,4.261
EURPLN,20250826,115300,4.261,4.261,4.261,4.261
EURPLN,20250826,115400,4.261,4.261,4.261,4.261
EURPLN,20250826,115500,4.261,4.261,4.261,4.261
EURPLN,20250826,115600,4.260,4.261,4.260,4.261
EURPLN,20250826,115700,4.262,4.262,4.262,4.262
EURPLN,20250826,115800,4.261,4.261,4.261,4.261
EURPLN,20250826,115900,4.261,4.262,4.260,4.260
EURPLN,20250826,120000,4.261,4.261,4.261,4.261
EURPLN,20250826,120100,4.261,4.261,4.261,4.261
EURPLN,20250826,120200,4.261,4.261,4.260,4.260
EURPLN,20250826,120300,4.260,4.260,4.260,4.260
EURPLN,20250826,120400,4.260,4.260,4.260,4.260
EURPLN,20250826,120500,4.259,4.259,4.259,4.259
EURPLN,20250826,120600,4.259,4.259,4.259,4.259
EURPLN,20250826,120700,4.258,4.260,4.258,4.260
EURPLN,20250826,120800,4.260,4.260,4.260,4.260
EURPLN,20250826,120900,4.259,4.259,4.259,4.259
EURPLN,20250826,121000,4.260,4.260,4.260,4.260
EURPLN,20250826,121100,4.260,4.260,4.260,4.260
EURPLN,20250826,121200,4.260,4.261,4.260,4.260
EURPLN,20250826,121300,4.260,4.260,4.260,4.260
EURPLN,20250826,121400,4.260,4.260,4.260,4.260
EURPLN,20250826,121500,4.259,4.260,4.259,4.260
EURPLN,20250826,121600,4.260,4.260,4.260,4.260
EURPLN,20250826,121700,4.260,4.260,4.260,4.260
EURPLN,20250826,121800,4.260,4.260,4.260,4.260
EURPLN,20250826,121900,4.260,4.260,4.260,4.260
EURPLN,20250826,122000,4.260,4.260,4.260,4.260
EURPLN,20250826,122100,4.261,4.261,4.261,4.261
EURPLN,20250826,122200,4.260,4.260,4.260,4.260
EURPLN,20250826,122300,4.260,4.260,4.260,4.260
EURPLN,20250826,122400,4.261,4.261,4.260,4.260
EURPLN,20250826,122500,4.260,4.260,4.260,4.260
EURPLN,20250826,122600,4.261,4.261,4.260,4.260
EURPLN,20250826,122700,4.261,4.261,4.260,4.260
EURPLN,20250826,122800,4.261,4.261,4.261,4.261
EURPLN,20250826,122900,4.261,4.261,4.260,4.260
EURPLN,20250826,123000,4.260,4.261,4.260,4.261
EURPLN,20250826,123100,4.261,4.261,4.261,4.261
EURPLN,20250826,123200,4.260,4.260,4.260,4.260
EURPLN,20250826,123300,4.261,4.261,4.261,4.261
EURPLN,20250826,123400,4.261,4.261,4.260,4.260
EURPLN,20250826,123500,4.260,4.260,4.260,4.260
EURPLN,20250826,123600,4.260,4.261,4.260,4.261
EURPLN,20250826,123700,4.260,4.260,4.260,4.260
EURPLN,20250826,123800,4.260,4.260,4.260,4.260
EURPLN,20250826,123900,4.260,4.260,4.260,4.260
EURPLN,20250826,124000,4.261,4.262,4.261,4.261
EURPLN,20250826,124100,4.261,4.261,4.261,4.261
EURPLN,20250826,124200,4.262,4.262,4.261,4.261
EURPLN,20250826,124300,4.260,4.260,4.260,4.260
EURPLN,20250826,124400,4.260,4.260,4.260,4.260
EURPLN,20250826,124500,4.260,4.260,4.260,4.260
EURPLN,20250826,124600,4.260,4.260,4.260,4.260
EURPLN,20250826,124700,4.260,4.260,4.260,4.260
EURPLN,20250826,124800,4.260,4.260,4.260,4.260
EURPLN,20250826,124900,4.260,4.260,4.260,4.260
EURPLN,20250826,125000,4.260,4.260,4.260,4.260
EURPLN,20250826,125100,4.260,4.261,4.260,4.260
EURPLN,20250826,125200,4.261,4.261,4.261,4.261
EURPLN,20250826,125300,4.261,4.261,4.261,4.261
EURPLN,20250826,125400,4.261,4.261,4.260,4.261
EURPLN,20250826,125500,4.261,4.261,4.261,4.261
EURPLN,20250826,125600,4.260,4.260,4.260,4.260
EURPLN,20250826,125700,4.260,4.260,4.259,4.259
EURPLN,20250826,125800,4.260,4.260,4.260,4.260
EURPLN,20250826,125900,4.260,4.261,4.260,4.260
EURPLN,20250826,130000,4.260,4.260,4.260,4.260
EURPLN,20250826,130100,4.260,4.260,4.260,4.260
EURPLN,20250826,130200,4.260,4.260,4.260,4.260
EURPLN,20250826,130300,4.259,4.260,4.259,4.260
EURPLN,20250826,130400,4.260,4.260,4.260,4.260
EURPLN,20250826,130500,4.260,4.260,4.260,4.260
EURPLN,20250826,130600,4.259,4.259,4.259,4.259
EURPLN,20250826,130700,4.259,4.260,4.259,4.260
EURPLN,20250826,130800,4.260,4.260,4.260,4.260
EURPLN,20250826,130900,4.259,4.260,4.259,4.260
EURPLN,20250826,131000,4.259,4.260,4.259,4.260
EURPLN,20250826,131100,4.259,4.260,4.259,4.260
EURPLN,20250826,131200,4.260,4.260,4.260,4.260
EURPLN,20250826,131300,4.259,4.260,4.259,4.259
EURPLN,20250826,131400,4.260,4.260,4.260,4.260
EURPLN,20250826,131500,4.260,4.260,4.259,4.259
EURPLN,20250826,131600,4.259,4.259,4.259,4.259
EURPLN,20250826,131700,4.259,4.259,4.259,4.259
EURPLN,20250826,131800,4.259,4.259,4.259,4.259
EURPLN,20250826,131900,4.259,4.259,4.259,4.259
EURPLN,20250826,132000,4.259,4.259,4.259,4.259
EURPLN,20250826,132100,4.259,4.259,4.259,4.259
EURPLN,20250826,132200,4.260,4.260,4.259,4.259
EURPLN,20250826,132300,4.260,4.260,4.259,4.259
EURPLN,20250826,132400,4.260,4.260,4.259,4.259
EURPLN,20250826,132500,4.259,4.259,4.259,4.259
EURPLN,20250826,132600,4.259,4.259,4.259,4.259
EURPLN,20250826,132700,4.259,4.259,4.259,4.259
EURPLN,20250826,132800,4.260,4.260,4.260,4.260
EURPLN,20250826,132900,4.259,4.259,4.259,4.259
EURPLN,20250826,133000,4.259,4.259,4.259,4.259
EURPLN,20250826,133100,4.259,4.260,4.259,4.260
EURPLN,20250826,133200,4.259,4.260,4.259,4.259
EURPLN,20250826,133300,4.259,4.260,4.259,4.260
EURPLN,20250826,133400,4.259,4.259,4.259,4.259
EURPLN,20250826,133500,4.259,4.259,4.259,4.259
EURPLN,20250826,133600,4.260,4.260,4.260,4.260
EURPLN,20250826,133700,4.260,4.260,4.260,4.260
EURPLN,20250826,133800,4.260,4.260,4.259,4.259
EURPLN,20250826,133900,4.259,4.259,4.259,4.259
EURPLN,20250826,134000,4.258,4.259,4.258,4.259
EURPLN,20250826,134100,4.259,4.259,4.259,4.259
EURPLN,20250826,134200,4.258,4.258,4.258,4.258
EURPLN,20250826,134300,4.258,4.258,4.258,4.258
EURPLN,20250826,134400,4.258,4.259,4.258,4.258
EURPLN,20250826,134500,4.259,4.259,4.259,4.259
EURPLN,20250826,134600,4.259,4.259,4.259,4.259
EURPLN,20250826,134700,4.259,4.259,4.259,4.259
EURPLN,20250826,134800,4.259,4.259,4.259,4.259
EURPLN,20250826,134900,4.258,4.258,4.258,4.258
EURPLN,20250826,135000,4.259,4.259,4.259,4.259
EURPLN,20250826,135100,4.259,4.259,4.259,4.259
EURPLN,20250826,135200,4.259,4.259,4.258,4.258
EURPLN,20250826,135300,4.259,4.259,4.258,4.258
EURPLN,20250826,135400,4.258,4.258,4.258,4.258
EURPLN,20250826,135500,4.258,4.258,4.258,4.258
EURPLN,20250826,135600,4.258,4.258,4.258,4.258
EURPLN,20250826,135700,4.258,4.259,4.258,4.259
EURPLN,20250826,135800,4.258,4.258,4.258,4.258
EURPLN,20250826,135900,4.258,4.258,4.258,4.258
EURPLN,20250826,140000,4.258,4.258,4.258,4.258
EURPLN,20250826,140100,4.258,4.259,4.258,4.259
EURPLN,20250826,140200,4.259,4.259,4.258,4.258
EURPLN,20250826,140300,4.258,4.258,4.258,4.258
EURPLN,20250826,140400,4.258,4.258,4.258,4.258
EURPLN,20250826,140500,4.258,4.258,4.258,4.258
EURPLN,20250826,140600,4.259,4.259,4.259,4.259
EURPLN,20250826,140700,4.259,4.259,4.258,4.258
EURPLN,20250826,140800,4.258,4.258,4.258,4.258
EURPLN,20250826,140900,4.258,4.258,4.257,4.257
EURPLN,20250826,141000,4.258,4.259,4.258,4.258
EURPLN,20250826,141100,4.259,4.259,4.259,4.259
EURPLN,20250826,141200,4.260,4.260,4.259,4.259
EURPLN,20250826,141300,4.260,4.260,4.259,4.259
EURPLN,20250826,141400,4.259,4.259,4.259,4.259
EURPLN,20250826,141500,4.260,4.260,4.260,4.260
EURPLN,20250826,141600,4.260,4.260,4.260,4.260
EURPLN,20250826,141700,4.260,4.260,4.260,4.260
EURPLN,20250826,141800,4.260,4.261,4.260,4.261
EURPLN,20250826,141900,4.260,4.260,4.260,4.260
EURPLN,20250826,142000,4.260,4.261,4.260,4.260
EURPLN,20250826,142100,4.259,4.260,4.259,4.260
EURPLN,20250826,142200,4.261,4.261,4.260,4.260
EURPLN,20250826,142300,4.260,4.260,4.260,4.260
EURPLN,20250826,142400,4.260,4.260,4.260,4.260
EURPLN,20250826,142500,4.260,4.260,4.260,4.260
EURPLN,20250826,142600,4.260,4.260,4.260,4.260
EURPLN,20250826,142700,4.260,4.261,4.260,4.261
EURPLN,20250826,142800,4.260,4.260,4.259,4.259
EURPLN,20250826,142900,4.260,4.260,4.260,4.260
EURPLN,20250826,143000,4.260,4.260,4.260,4.260
EURPLN,20250826,143100,4.259,4.261,4.259,4.260
EURPLN,20250826,143200,4.260,4.260,4.259,4.259
EURPLN,20250826,143300,4.260,4.260,4.260,4.260
EURPLN,20250826,143400,4.260,4.260,4.258,4.258
EURPLN,20250826,143500,4.258,4.258,4.258,4.258
EURPLN,20250826,143600,4.257,4.258,4.257,4.257
EURPLN,20250826,143700,4.258,4.258,4.258,4.258
EURPLN,20250826,143800,4.258,4.258,4.258,4.258
EURPLN,20250826,143900,4.257,4.258,4.257,4.258
EURPLN,20250826,144000,4.258,4.258,4.258,4.258
EURPLN,20250826,144100,4.258,4.258,4.258,4.258
EURPLN,20250826,144200,4.258,4.259,4.258,4.259
EURPLN,20250826,144300,4.258,4.258,4.258,4.258
EURPLN,20250826,144400,4.258,4.258,4.258,4.258
EURPLN,20250826,144500,4.258,4.258,4.258,4.258
EURPLN,20250826,144600,4.258,4.258,4.258,4.258
EURPLN,20250826,144700,4.258,4.258,4.258,4.258
EURPLN,20250826,144800,4.258,4.258,4.258,4.258
EURPLN,20250826,144900,4.258,4.258,4.258,4.258
EURPLN,20250826,145000,4.257,4.258,4.257,4.258
EURPLN,20250826,145100,4.257,4.257,4.257,4.257
EURPLN,20250826,145200,4.257,4.257,4.257,4.257
EURPLN,20250826,145300,4.257,4.257,4.257,4.257
EURPLN,20250826,145400,4.257,4.257,4.257,4.257
EURPLN,20250826,145500,4.257,4.258,4.257,4.258
EURPLN,20250826,145600,4.257,4.258,4.257,4.258
EURPLN,20250826,145700,4.258,4.258,4.258,4.258
EURPLN,20250826,145800,4.258,4.259,4.258,4.259
EURPLN,20250826,145900,4.258,4.259,4.258,4.259
EURPLN,20250826,150000,4.258,4.259,4.258,4.259
EURPLN,20250826,150100,4.258,4.259,4.258,4.259
EURPLN,20250826,150200,4.259,4.259,4.258,4.258
EURPLN,20250826,150300,4.259,4.259,4.257,4.257
EURPLN,20250826,150400,4.258,4.258,4.258,4.258
EURPLN,20250826,150500,4.258,4.259,4.258,4.259
EURPLN,20250826,150600,4.259,4.259,4.259,4.259
EURPLN,20250826,150700,4.258,4.259,4.258,4.259
EURPLN,20250826,150800,4.260,4.260,4.259,4.259
EURPLN,20250826,150900,4.258,4.258,4.258,4.258
EURPLN,20250826,151000,4.258,4.258,4.258,4.258
EURPLN,20250826,151100,4.258,4.258,4.257,4.257
EURPLN,20250826,151200,4.257,4.257,4.257,4.257
EURPLN,20250826,151300,4.258,4.258,4.257,4.258
EURPLN,20250826,151400,4.258,4.258,4.257,4.257
EURPLN,20250826,151500,4.257,4.257,4.257,4.257
EURPLN,20250826,151600,4.257,4.258,4.257,4.258
EURPLN,20250826,151700,4.257,4.257,4.257,4.257
EURPLN,20250826,151800,4.258,4.258,4.258,4.258
EURPLN,20250826,151900,4.258,4.258,4.258,4.258
EURPLN,20250826,152000,4.257,4.257,4.257,4.257
EURPLN,20250826,152100,4.257,4.257,4.257,4.257
EURPLN,20250826,152200,4.257,4.257,4.257,4.257
EURPLN,20250826,152300,4.258,4.258,4.258,4.258
EURPLN,20250826,152400,4.258,4.258,4.257,4.257
EURPLN,20250826,152500,4.258,4.258,4.258,4.258
EURPLN,20250826,152600,4.258,4.258,4.257,4.257
EURPLN,20250826,152700,4.258,4.258,4.258,4.258
EURPLN,20250826,152800,4.258,4.258,4.258,4.258
EURPLN,20250826,152900,4.258,4.258,4.258,4.258
EURPLN,20250826,153000,4.258,4.258,4.257,4.257
EURPLN,20250826,153100,4.258,4.258,4.257,4.257
EURPLN,20250826,153200,4.257,4.257,4.257,4.257
EURPLN,20250826,153300,4.256,4.256,4.256,4.256
EURPLN,20250826,153400,4.256,4.257,4.256,4.256
EURPLN,20250826,153500,4.257,4.257,4.256,4.256
EURPLN,20250826,153600,4.257,4.257,4.256,4.256
EURPLN,20250826,153700,4.257,4.258,4.257,4.258
EURPLN,20250826,153800,4.258,4.258,4.257,4.258
EURPLN,20250826,153900,4.257,4.258,4.257,4.257
EURPLN,20250826,154000,4.257,4.258,4.257,4.258
EURPLN,20250826,154100,4.258,4.258,4.258,4.258
EURPLN,20250826,154200,4.257,4.258,4.257,4.258
EURPLN,20250826,154300,4.258,4.258,4.258,4.258
EURPLN,20250826,154400,4.258,4.258,4.258,4.258
EURPLN,20250826,154500,4.257,4.258,4.257,4.258
EURPLN,20250826,154600,4.257,4.257,4.257,4.257
EURPLN,20250826,154700,4.258,4.258,4.257,4.257
EURPLN,20250826,154800,4.258,4.258,4.257,4.257
EURPLN,20250826,154900,4.258,4.258,4.257,4.257
EURPLN,20250826,155000,4.257,4.257,4.257,4.257
EURPLN,20250826,155100,4.258,4.258,4.258,4.258
EURPLN,20250826,155200,4.258,4.258,4.258,4.258
EURPLN,20250826,155300,4.257,4.257,4.257,4.257
EURPLN,20250826,155400,4.257,4.258,4.257,4.258
EURPLN,20250826,155500,4.257,4.257,4.257,4.257
EURPLN,20250826,155600,4.256,4.257,4.256,4.256
EURPLN,20250826,155700,4.256,4.256,4.255,4.255
EURPLN,20250826,155800,4.256,4.256,4.256,4.256
EURPLN,20250826,155900,4.256,4.256,4.256,4.256
EURPLN,20250826,160000,4.256,4.257,4.256,4.257
EURPLN,20250826,160100,4.256,4.257,4.256,4.257
EURPLN,20250826,160200,4.257,4.257,4.257,4.257
EURPLN,20250826,160300,4.256,4.257,4.256,4.256
EURPLN,20250826,160400,4.255,4.256,4.255,4.255
EURPLN,20250826,160500,4.255,4.255,4.255,4.255
EURPLN,20250826,160600,4.256,4.256,4.255,4.255
EURPLN,20250826,160700,4.255,4.255,4.254,4.254
EURPLN,20250826,160800,4.255,4.255,4.255,4.255
EURPLN,20250826,160900,4.255,4.255,4.255,4.255
EURPLN,20250826,161000,4.255,4.255,4.255,4.255
EURPLN,20250826,161100,4.254,4.255,4.254,4.255
EURPLN,20250826,161200,4.254,4.254,4.254,4.254
EURPLN,20250826,161300,4.254,4.254,4.254,4.254
EURPLN,20250826,161400,4.254,4.255,4.254,4.255
EURPLN,20250826,161500,4.255,4.255,4.255,4.255
EURPLN,20250826,161600,4.255,4.255,4.254,4.254
EURPLN,20250826,161700,4.255,4.255,4.255,4.255
EURPLN,20250826,161800,4.254,4.255,4.254,4.254
EURPLN,20250826,161900,4.255,4.255,4.255,4.255
EURPLN,20250826,162000,4.254,4.254,4.254,4.254
EURPLN,20250826,162100,4.254,4.255,4.254,4.255
EURPLN,20250826,162200,4.254,4.255,4.254,4.255
EURPLN,20250826,162300,4.255,4.255,4.254,4.254
EURPLN,20250826,162400,4.255,4.255,4.254,4.255
EURPLN,20250826,162500,4.254,4.255,4.254,4.255
EURPLN,20250826,162600,4.254,4.255,4.254,4.255
EURPLN,20250826,162700,4.255,4.255,4.255,4.255
EURPLN,20250826,162800,4.255,4.255,4.255,4.255
EURPLN,20250826,162900,4.254,4.255,4.254,4.254
EURPLN,20250826,163000,4.255,4.255,4.255,4.255
EURPLN,20250826,163100,4.255,4.255,4.255,4.255
EURPLN,20250826,163200,4.255,4.255,4.255,4.255
EURPLN,20250826,163300,4.255,4.256,4.255,4.256
EURPLN,20250826,163400,4.256,4.256,4.256,4.256
EURPLN,20250826,163500,4.256,4.256,4.256,4.256
EURPLN,20250826,163600,4.256,4.256,4.256,4.256
EURPLN,20250826,163700,4.256,4.256,4.256,4.256
EURPLN,20250826,163800,4.257,4.257,4.257,4.257
EURPLN,20250826,163900,4.257,4.257,4.257,4.257
EURPLN,20250826,164000,4.256,4.257,4.256,4.256
EURPLN,20250826,164100,4.257,4.257,4.257,4.257
EURPLN,20250826,164200,4.257,4.258,4.257,4.257
EURPLN,20250826,164300,4.257,4.257,4.257,4.257
EURPLN,20250826,164400,4.256,4.256,4.256,4.256
EURPLN,20250826,164500,4.256,4.257,4.256,4.257
EURPLN,20250826,164600,4.256,4.256,4.256,4.256
EURPLN,20250826,164700,4.256,4.257,4.256,4.256
EURPLN,20250826,164800,4.256,4.256,4.256,4.256
EURPLN,20250826,164900,4.257,4.257,4.257,4.257
EURPLN,20250826,165000,4.257,4.257,4.256,4.256
EURPLN,20250826,165100,4.256,4.256,4.256,4.256
EURPLN,20250826,165200,4.257,4.257,4.257,4.257
EURPLN,20250826,165300,4.257,4.257,4.256,4.256
EURPLN,20250826,165400,4.257,4.257,4.256,4.256
EURPLN,20250826,165500,4.257,4.257,4.256,4.257
EURPLN,20250826,165600,4.256,4.256,4.256,4.256
EURPLN,20250826,165700,4.257,4.257,4.256,4.256
EURPLN,20250826,165800,4.255,4.257,4.255,4.257
EURPLN,20250826,165900,4.256,4.257,4.256,4.257
EURPLN,20250826,170000,4.258,4.258,4.258,4.258
EURPLN,20250826,170100,4.258,4.258,4.258,4.258
EURPLN,20250826,170200,4.259,4.259,4.258,4.259
EURPLN,20250826,170300,4.258,4.258,4.258,4.258
EURPLN,20250826,170400,4.258,4.258,4.257,4.257
EURPLN,20250826,170500,4.257,4.257,4.257,4.257
EURPLN,20250826,170600,4.257,4.257,4.257,4.257
EURPLN,20250826,170700,4.257,4.257,4.257,4.257
EURPLN,20250826,170800,4.258,4.258,4.258,4.258
EURPLN,20250826,170900,4.258,4.258,4.258,4.258
EURPLN,20250826,171000,4.258,4.258,4.258,4.258
EURPLN,20250826,171100,4.258,4.258,4.258,4.258
EURPLN,20250826,171200,4.258,4.258,4.258,4.258
EURPLN,20250826,171300,4.259,4.259,4.259,4.259
EURPLN,20250826,171400,4.259,4.259,4.258,4.258
EURPLN,20250826,171500,4.258,4.258,4.258,4.258
EURPLN,20250826,171600,4.258,4.258,4.258,4.258
EURPLN,20250826,171700,4.258,4.259,4.258,4.259
EURPLN,20250826,171800,4.258,4.258,4.258,4.258
EURPLN,20250826,171900,4.259,4.259,4.259,4.259
EURPLN,20250826,172000,4.259,4.259,4.259,4.259
EURPLN,20250826,172100,4.259,4.259,4.258,4.258
EURPLN,20250826,172200,4.259,4.259,4.259,4.259
EURPLN,20250826,172300,4.258,4.259,4.258,4.258
EURPLN,20250826,172400,4.258,4.258,4.258,4.258
EURPLN,20250826,172500,4.259,4.259,4.259,4.259
EURPLN,20250826,172600,4.259,4.259,4.259,4.259
EURPLN,20250826,172700,4.259,4.259,4.259,4.259
EURPLN,20250826,172800,4.259,4.259,4.259,4.259
EURPLN,20250826,172900,4.260,4.260,4.259,4.259
EURPLN,20250826,173000,4.259,4.259,4.259,4.259
EURPLN,20250826,173100,4.259,4.259,4.259,4.259
EURPLN,20250826,173200,4.259,4.259,4.259,4.259
EURPLN,20250826,173300,4.259,4.259,4.259,4.259
EURPLN,20250826,173400,4.260,4.260,4.259,4.259
EURPLN,20250826,173500,4.260,4.260,4.259,4.259
EURPLN,20250826,173600,4.259,4.259,4.259,4.259
EURPLN,20250826,173700,4.260,4.260,4.259,4.259
EURPLN,20250826,173800,4.259,4.260,4.259,4.259
EURPLN,20250826,173900,4.260,4.260,4.259,4.259
EURPLN,20250826,174000,4.259,4.259,4.259,4.259
EURPLN,20250826,174100,4.259,4.259,4.259,4.259
EURPLN,20250826,174200,4.260,4.260,4.260,4.260
EURPLN,20250826,174300,4.260,4.260,4.260,4.260
EURPLN,20250826,174400,4.259,4.259,4.259,4.259
EURPLN,20250826,174500,4.259,4.259,4.259,4.259
EURPLN,20250826,174600,4.260,4.260,4.260,4.260
EURPLN,20250826,174700,4.260,4.260,4.259,4.259
EURPLN,20250826,174800,4.259,4.259,4.259,4.259
EURPLN,20250826,174900,4.259,4.259,4.259,4.259
EURPLN,20250826,175000,4.259,4.259,4.259,4.259
EURPLN,20250826,175100,4.259,4.260,4.259,4.259
EURPLN,20250826,175200,4.260,4.260,4.260,4.260
EURPLN,20250826,175300,4.260,4.260,4.260,4.260
EURPLN,20250826,175400,4.260,4.260,4.260,4.260
EURPLN,20250826,175500,4.260,4.260,4.259,4.260
EURPLN,20250826,175600,4.260,4.260,4.260,4.260
EURPLN,20250826,175700,4.260,4.260,4.260,4.260
EURPLN,20250826,175800,4.260,4.260,4.260,4.260
EURPLN,20250826,175900,4.260,4.260,4.260,4.260
EURPLN,20250826,180000,4.260,4.260,4.260,4.260
EURPLN,20250826,180100,4.259,4.259,4.259,4.259
EURPLN,20250826,180200,4.258,4.259,4.258,4.259
EURPLN,20250826,180300,4.259,4.259,4.259,4.259
EURPLN,20250826,180400,4.259,4.259,4.259,4.259
EURPLN,20250826,180500,4.259,4.259,4.259,4.259
EURPLN,20250826,180600,4.259,4.259,4.259,4.259
EURPLN,20250826,180700,4.259,4.259,4.259,4.259
EURPLN,20250826,180800,4.259,4.259,4.259,4.259
EURPLN,20250826,180900,4.259,4.259,4.259,4.259
EURPLN,20250826,181000,4.259,4.259,4.259,4.259
EURPLN,20250826,181100,4.259,4.259,4.259,4.259
EURPLN,20250826,181200,4.259,4.259,4.259,4.259
EURPLN,20250826,181300,4.260,4.260,4.260,4.260
EURPLN,20250826,181400,4.261,4.261,4.260,4.260
EURPLN,20250826,181500,4.260,4.260,4.260,4.260
EURPLN,20250826,181600,4.260,4.260,4.260,4.260
EURPLN,20250826,181700,4.260,4.260,4.260,4.260
EURPLN,20250826,181800,4.260,4.260,4.260,4.260
EURPLN,20250826,181900,4.260,4.260,4.260,4.260
EURPLN,20250826,182000,4.260,4.261,4.260,4.261
EURPLN,20250826,182100,4.261,4.261,4.261,4.261
EURPLN,20250826,182200,4.261,4.261,4.261,4.261
EURPLN,20250826,182300,4.262,4.262,4.260,4.260
EURPLN,20250826,182400,4.260,4.260,4.260,4.260
EURPLN,20250826,182500,4.260,4.260,4.260,4.260
EURPLN,20250826,182600,4.260,4.260,4.260,4.260
EURPLN,20250826,182700,4.259,4.259,4.259,4.259
EURPLN,20250826,182800,4.259,4.260,4.259,4.260
EURPLN,20250826,182900,4.260,4.260,4.260,4.260
EURPLN,20250826,183000,4.260,4.260,4.259,4.260
EURPLN,20250826,183100,4.260,4.260,4.260,4.260
EURPLN,20250826,183200,4.259,4.260,4.259,4.260
EURPLN,20250826,183300,4.260,4.260,4.260,4.260
EURPLN,20250826,183400,4.260,4.260,4.259,4.259
EURPLN,20250826,183500,4.260,4.260,4.260,4.260
EURPLN,20250826,183600,4.260,4.260,4.259,4.260
EURPLN,20250826,183700,4.260,4.260,4.260,4.260
EURPLN,20250826,183800,4.260,4.260,4.260,4.260
EURPLN,20250826,183900,4.260,4.260,4.260,4.260
EURPLN,20250826,184000,4.260,4.260,4.260,4.260
EURPLN,20250826,184100,4.260,4.260,4.260,4.260
EURPLN,20250826,184200,4.260,4.260,4.260,4.260
EURPLN,20250826,184300,4.260,4.260,4.260,4.260
EURPLN,20250826,184400,4.260,4.260,4.260,4.260
EURPLN,20250826,184500,4.260,4.260,4.260,4.260
EURPLN,20250826,184600,4.260,4.260,4.260,4.260
EURPLN,20250826,184700,4.260,4.260,4.260,4.260
EURPLN,20250826,184800,4.260,4.260,4.260,4.260
EURPLN,20250826,184900,4.259,4.259,4.259,4.259
EURPLN,20250826,185000,4.259,4.259,4.259,4.259
EURPLN,20250826,185100,4.259,4.260,4.259,4.260
EURPLN,20250826,185200,4.260,4.260,4.260,4.260
EURPLN,20250826,185300,4.260,4.260,4.260,4.260
EURPLN,20250826,185400,4.260,4.260,4.260,4.260
EURPLN,20250826,185500,4.260,4.260,4.260,4.260
EURPLN,20250826,185600,4.260,4.260,4.260,4.260
EURPLN,20250826,185700,4.260,4.260,4.259,4.259
EURPLN,20250826,185800,4.259,4.259,4.259,4.259
EURPLN,20250826,185900,4.259,4.259,4.259,4.259
EURPLN,20250826,190000,4.260,4.260,4.260,4.260
EURPLN,20250826,190100,4.259,4.259,4.259,4.259
EURPLN,20250826,190200,4.259,4.259,4.259,4.259
EURPLN,20250826,190300,4.260,4.260,4.259,4.260
EURPLN,20250826,190400,4.260,4.260,4.260,4.260
EURPLN,20250826,190500,4.259,4.259,4.259,4.259
EURPLN,20250826,190600,4.259,4.259,4.258,4.259
EURPLN,20250826,190700,4.259,4.259,4.259,4.259
EURPLN,20250826,190800,4.259,4.259,4.259,4.259
EURPLN,20250826,190900,4.259,4.259,4.259,4.259
EURPLN,20250826,191000,4.259,4.259,4.259,4.259
EURPLN,20250826,191100,4.259,4.259,4.259,4.259
EURPLN,20250826,191200,4.259,4.259,4.259,4.259
EURPLN,20250826,191300,4.260,4.260,4.260,4.260
EURPLN,20250826,191400,4.260,4.260,4.259,4.260
EURPLN,20250826,191500,4.260,4.260,4.260,4.260
EURPLN,20250826,191600,4.260,4.260,4.260,4.260
EURPLN,20250826,191700,4.260,4.260,4.260,4.260
EURPLN,20250826,191800,4.260,4.260,4.259,4.259
EURPLN,20250826,191900,4.259,4.259,4.259,4.259
EURPLN,20250826,192000,4.259,4.259,4.259,4.259
EURPLN,20250826,192100,4.259,4.259,4.259,4.259
EURPLN,20250826,192200,4.259,4.259,4.259,4.259
EURPLN,20250826,192300,4.259,4.259,4.259,4.259
EURPLN,20250826,192400,4.260,4.260,4.260,4.260
EURPLN,20250826,192500,4.260,4.260,4.260,4.260
EURPLN,20250826,192600,4.259,4.259,4.259,4.259
EURPLN,20250826,192700,4.259,4.259,4.259,4.259
EURPLN,20250826,192800,4.259,4.259,4.259,4.259
EURPLN,20250826,192900,4.259,4.259,4.259,4.259
EURPLN,20250826,193000,4.259,4.259,4.259,4.259
EURPLN,20250826,193100,4.259,4.259,4.259,4.259
EURPLN,20250826,193200,4.259,4.259,4.258,4.258
EURPLN,20250826,193300,4.258,4.258,4.258,4.258
EURPLN,20250826,193400,4.259,4.259,4.259,4.259
EURPLN,20250826,193500,4.260,4.260,4.260,4.260
EURPLN,20250826,193600,4.260,4.260,4.260,4.260
EURPLN,20250826,193700,4.260,4.260,4.259,4.259
EURPLN,20250826,193800,4.259,4.259,4.259,4.259
EURPLN,20250826,193900,4.259,4.259,4.259,4.259
EURPLN,20250826,194000,4.259,4.259,4.259,4.259
EURPLN,20250826,194100,4.259,4.259,4.259,4.259
EURPLN,20250826,194200,4.259,4.259,4.259,4.259
EURPLN,20250826,194300,4.259,4.259,4.259,4.259
EURPLN,20250826,194400,4.259,4.259,4.259,4.259
EURPLN,20250826,194500,4.259,4.259,4.259,4.259
EURPLN,20250826,194600,4.259,4.260,4.259,4.259
EURPLN,20250826,194700,4.260,4.260,4.260,4.260
EURPLN,20250826,194800,4.259,4.259,4.259,4.259
EURPLN,20250826,194900,4.259,4.259,4.259,4.259
EURPLN,20250826,195000,4.259,4.259,4.259,4.259
EURPLN,20250826,195100,4.259,4.259,4.259,4.259
EURPLN,20250826,195200,4.259,4.259,4.259,4.259
EURPLN,20250826,195300,4.259,4.259,4.259,4.259
EURPLN,20250826,195400,4.259,4.259,4.259,4.259
EURPLN,20250826,195500,4.259,4.259,4.259,4.259
EURPLN,20250826,195600,4.259,4.259,4.259,4.259
EURPLN,20250826,195700,4.259,4.259,4.259,4.259
EURPLN,20250826,195800,4.259,4.259,4.259,4.259
EURPLN,20250826,195900,4.259,4.259,4.259,4.259
EURPLN,20250826,200000,4.259,4.259,4.259,4.259
EURPLN,20250826,200100,4.259,4.259,4.258,4.258
EURPLN,20250826,200200,4.258,4.258,4.258,4.258
EURPLN,20250826,200300,4.259,4.259,4.259,4.259
EURPLN,20250826,200400,4.258,4.259,4.258,4.259
EURPLN,20250826,200500,4.258,4.258,4.258,4.258
EURPLN,20250826,200600,4.258,4.258,4.258,4.258
EURPLN,20250826,200700,4.258,4.258,4.258,4.258
EURPLN,20250826,200800,4.258,4.258,4.258,4.258
EURPLN,20250826,200900,4.258,4.258,4.258,4.258
EURPLN,20250826,201000,4.258,4.258,4.258,4.258
EURPLN,20250826,201100,4.258,4.258,4.258,4.258
EURPLN,20250826,201200,4.258,4.258,4.258,4.258
EURPLN,20250826,201300,4.258,4.258,4.258,4.258
EURPLN,20250826,201400,4.258,4.258,4.258,4.258
EURPLN,20250826,201500,4.258,4.258,4.258,4.258
EURPLN,20250826,201600,4.258,4.258,4.257,4.257
EURPLN,20250826,201700,4.257,4.257,4.257,4.257
EURPLN,20250826,201800,4.257,4.258,4.257,4.258
EURPLN,20250826,201900,4.258,4.258,4.258,4.258
EURPLN,20250826,202000,4.258,4.258,4.258,4.258
EURPLN,20250826,202100,4.258,4.258,4.258,4.258
EURPLN,20250826,202200,4.258,4.258,4.258,4.258
EURPLN,20250826,202300,4.258,4.258,4.258,4.258
EURPLN,20250826,202400,4.258,4.258,4.258,4.258
EURPLN,20250826,202500,4.258,4.258,4.258,4.258
EURPLN,20250826,202600,4.258,4.258,4.258,4.258
EURPLN,20250826,202700,4.258,4.258,4.258,4.258
EURPLN,20250826,202800,4.258,4.258,4.258,4.258
EURPLN,20250826,202900,4.258,4.258,4.258,4.258
EURPLN,20250826,203000,4.258,4.258,4.258,4.258
EURPLN,20250826,203100,4.259,4.259,4.258,4.258
EURPLN,20250826,203200,4.258,4.258,4.258,4.258
EURPLN,20250826,203300,4.258,4.258,4.258,4.258
EURPLN,20250826,203400,4.258,4.258,4.258,4.258
EURPLN,20250826,203500,4.257,4.258,4.257,4.258
EURPLN,20250826,203600,4.258,4.258,4.258,4.258
EURPLN,20250826,203700,4.258,4.258,4.258,4.258
EURPLN,20250826,203800,4.258,4.258,4.258,4.258
EURPLN,20250826,203900,4.258,4.258,4.258,4.258
EURPLN,20250826,204000,4.258,4.258,4.258,4.258
EURPLN,20250826,204100,4.258,4.258,4.258,4.258
EURPLN,20250826,204200,4.258,4.258,4.258,4.258
EURPLN,20250826,204300,4.258,4.258,4.258,4.258
EURPLN,20250826,204400,4.258,4.258,4.258,4.258
EURPLN,20250826,204500,4.258,4.258,4.258,4.258
EURPLN,20250826,204600,4.258,4.258,4.258,4.258
EURPLN,20250826,204700,4.257,4.258,4.257,4.258
EURPLN,20250826,204800,4.258,4.258,4.257,4.257
EURPLN,20250826,204900,4.258,4.258,4.257,4.257
EURPLN,20250826,205000,4.257,4.257,4.257,4.257
EURPLN,20250826,205100,4.257,4.257,4.257,4.257
EURPLN,20250826,205200,4.257,4.257,4.257,4.257
EURPLN,20250826,205300,4.258,4.258,4.258,4.258
EURPLN,20250826,205400,4.258,4.258,4.258,4.258
EURPLN,20250826,205500,4.257,4.257,4.257,4.257
EURPLN,20250826,205600,4.257,4.258,4.257,4.258
EURPLN,20250826,205700,4.257,4.257,4.257,4.257
EURPLN,20250826,205800,4.258,4.258,4.257,4.257
EURPLN,20250826,205900,4.257,4.257,4.257,4.257
EURPLN,20250826,210000,4.257,4.257,4.257,4.257
EURPLN,20250826,210100,4.257,4.257,4.257,4.257
EURPLN,20250826,210200,4.257,4.257,4.257,4.257
EURPLN,20250826,210300,4.256,4.256,4.256,4.256
EURPLN,20250826,210400,4.256,4.256,4.255,4.255
EURPLN,20250826,210500,4.255,4.255,4.255,4.255
EURPLN,20250826,210600,4.256,4.256,4.255,4.255
EURPLN,20250826,210700,4.255,4.255,4.255,4.255
EURPLN,20250826,210800,4.256,4.256,4.255,4.256
EURPLN,20250826,210900,4.255,4.256,4.255,4.256
EURPLN,20250826,211000,4.256,4.256,4.256,4.256
EURPLN,20250826,211100,4.256,4.256,4.256,4.256
EURPLN,20250826,211200,4.256,4.256,4.256,4.256
EURPLN,20250826,211300,4.255,4.255,4.255,4.255
EURPLN,20250826,211400,4.255,4.255,4.255,4.255
EURPLN,20250826,211500,4.255,4.255,4.255,4.255
EURPLN,20250826,211600,4.255,4.255,4.255,4.255
EURPLN,20250826,211700,4.255,4.255,4.255,4.255
EURPLN,20250826,211800,4.255,4.255,4.255,4.255
EURPLN,20250826,211900,4.255,4.255,4.255,4.255
EURPLN,20250826,212000,4.255,4.255,4.255,4.255
EURPLN,20250826,212100,4.255,4.255,4.255,4.255
EURPLN,20250826,212200,4.255,4.256,4.255,4.256
EURPLN,20250826,212300,4.256,4.256,4.255,4.255
EURPLN,20250826,212400,4.256,4.256,4.256,4.256
EURPLN,20250826,212500,4.256,4.256,4.255,4.255
EURPLN,20250826,212600,4.256,4.256,4.256,4.256
EURPLN,20250826,212700,4.256,4.256,4.256,4.256
EURPLN,20250826,212800,4.256,4.256,4.256,4.256
EURPLN,20250826,212900,4.256,4.256,4.255,4.255
EURPLN,20250826,213000,4.255,4.255,4.255,4.255
EURPLN,20250826,213100,4.255,4.255,4.255,4.255
EURPLN,20250826,213200,4.256,4.256,4.256,4.256
EURPLN,20250826,213300,4.255,4.255,4.255,4.255
EURPLN,20250826,213400,4.255,4.255,4.255,4.255
EURPLN,20250826,213500,4.255,4.255,4.255,4.255
EURPLN,20250826,213600,4.255,4.255,4.255,4.255
EURPLN,20250826,213700,4.255,4.255,4.255,4.255
EURPLN,20250826,213800,4.255,4.256,4.255,4.255
EURPLN,20250826,213900,4.255,4.255,4.255,4.255
EURPLN,20250826,214000,4.255,4.255,4.255,4.255
EURPLN,20250826,214100,4.255,4.255,4.255,4.255
EURPLN,20250826,214200,4.255,4.255,4.255,4.255
EURPLN,20250826,214300,4.255,4.255,4.255,4.255
EURPLN,20250826,214400,4.255,4.255,4.255,4.255
EURPLN,20250826,214500,4.255,4.255,4.255,4.255
EURPLN,20250826,214600,4.255,4.255,4.255,4.255
EURPLN,20250826,214700,4.255,4.255,4.255,4.255
EURPLN,20250826,214800,4.255,4.255,4.255,4.255
EURPLN,20250826,214900,4.255,4.255,4.255,4.255
EURPLN,20250826,215000,4.255,4.255,4.255,4.255
EURPLN,20250826,215100,4.255,4.255,4.255,4.255
EURPLN,20250826,215200,4.256,4.256,4.256,4.256
EURPLN,20250826,215300,4.256,4.256,4.255,4.255
EURPLN,20250826,215400,4.255,4.255,4.255,4.255
EURPLN,20250826,215500,4.255,4.256,4.255,4.256
EURPLN,20250826,215600,4.255,4.255,4.255,4.255
EURPLN,20250826,215700,4.255,4.255,4.255,4.255
EURPLN,20250826,215800,4.255,4.255,4.255,4.255
EURPLN,20250826,215900,4.255,4.255,4.255,4.255
EURPLN,20250826,220000,4.255,4.255,4.255,4.255
EURPLN,20250826,220100,4.255,4.255,4.255,4.255
EURPLN,20250826,220200,4.255,4.255,4.254,4.254
EURPLN,20250826,220300,4.254,4.254,4.254,4.254
EURPLN,20250826,220400,4.255,4.256,4.255,4.256
EURPLN,20250826,220500,4.255,4.256,4.255,4.256
EURPLN,20250826,220600,4.256,4.256,4.256,4.256
EURPLN,20250826,220700,4.256,4.256,4.256,4.256
EURPLN,20250826,220800,4.256,4.256,4.256,4.256
EURPLN,20250826,220900,4.256,4.256,4.256,4.256
EURPLN,20250826,221000,4.256,4.257,4.256,4.257
EURPLN,20250826,221100,4.256,4.256,4.256,4.256
EURPLN,20250826,221200,4.256,4.256,4.256,4.256
EURPLN,20250826,221300,4.256,4.256,4.256,4.256
EURPLN,20250826,221400,4.256,4.256,4.256,4.256
EURPLN,20250826,221500,4.256,4.256,4.256,4.256
EURPLN,20250826,221600,4.256,4.256,4.256,4.256
EURPLN,20250826,221700,4.256,4.256,4.256,4.256
EURPLN,20250826,221800,4.256,4.256,4.256,4.256
EURPLN,20250826,221900,4.256,4.256,4.255,4.255
EURPLN,20250826,222000,4.255,4.255,4.255,4.255
EURPLN,20250826,222100,4.255,4.255,4.255,4.255
EURPLN,20250826,222200,4.256,4.256,4.256,4.256
EURPLN,20250826,222300,4.256,4.256,4.256,4.256
EURPLN,20250826,222400,4.256,4.256,4.256,4.256
EURPLN,20250826,222500,4.255,4.255,4.255,4.255
EURPLN,20250826,222600,4.255,4.255,4.255,4.255
EURPLN,20250826,222700,4.255,4.255,4.255,4.255
EURPLN,20250826,222800,4.255,4.255,4.255,4.255
EURPLN,20250826,222900,4.255,4.255,4.255,4.255
EURPLN,20250826,223000,4.255,4.255,4.255,4.255
EURPLN,20250826,223100,4.255,4.255,4.255,4.255
EURPLN,20250826,223200,4.255,4.255,4.255,4.255
EURPLN,20250826,223300,4.255,4.256,4.255,4.256
EURPLN,20250826,223400,4.256,4.256,4.256,4.256
EURPLN,20250826,223500,4.256,4.256,4.256,4.256
EURPLN,20250826,223600,4.256,4.256,4.256,4.256
EURPLN,20250826,223700,4.256,4.256,4.256,4.256
EURPLN,20250826,223800,4.256,4.256,4.256,4.256
EURPLN,20250826,223900,4.256,4.256,4.256,4.256
EURPLN,20250826,224000,4.256,4.256,4.256,4.256
EURPLN,20250826,224100,4.256,4.256,4.256,4.256
EURPLN,20250826,224200,4.256,4.256,4.256,4.256
EURPLN,20250826,224300,4.256,4.256,4.256,4.256
EURPLN,20250826,224400,4.256,4.257,4.256,4.257
EURPLN,20250826,224500,4.256,4.256,4.256,4.256
EURPLN,20250826,224600,4.256,4.256,4.256,4.256
EURPLN,20250826,224700,4.256,4.256,4.256,4.256
EURPLN,20250826,224800,4.256,4.256,4.256,4.256
EURPLN,20250826,224900,4.256,4.256,4.256,4.256
EURPLN,20250826,225000,4.256,4.256,4.256,4.256
EURPLN,20250826,225100,4.256,4.256,4.256,4.256
EURPLN,20250826,225200,4.256,4.256,4.256,4.256
EURPLN,20250826,225300,4.256,4.256,4.256,4.256
EURPLN,20250826,225400,4.256,4.256,4.256,4.256
EURPLN,20250826,225500,4.256,4.256,4.256,4.256
EURPLN,20250826,225600,4.256,4.256,4.255,4.255
EURPLN,20250826,225700,4.255,4.255,4.255,4.255
EURPLN,20250826,225800,4.255,4.255,4.255,4.255
EURPLN,20250826,225900,4.256,4.256,4.255,4.255
EURPLN,20250826,230000,4.255,4.255,4.255,4.255
EURPLN,20250826,230100,4.256,4.257,4.256,4.257
EURPLN,20250826,230200,4.258,4.258,4.257,4.257
EURPLN,20250826,230300,4.257,4.257,4.257,4.257
EURPLN,20250826,230400,4.257,4.257,4.257,4.257
EURPLN,20250826,230500,4.257,4.257,4.257,4.257
EURPLN,20250826,230600,4.256,4.256,4.256,4.256
EURPLN,20250826,230700,4.256,4.256,4.256,4.256
EURPLN,20250826,230800,4.256,4.256,4.256,4.256
EURPLN,20250826,230900,4.256,4.256,4.256,4.256
EURPLN,20250826,231000,4.256,4.256,4.256,4.256
EURPLN,20250826,231100,4.256,4.256,4.256,4.256
EURPLN,20250826,231200,4.256,4.256,4.256,4.256
EURPLN,20250826,231300,4.256,4.256,4.256,4.256
EURPLN,20250826,231400,4.256,4.256,4.256,4.256
EURPLN,20250826,231500,4.256,4.256,4.256,4.256
EURPLN,20250826,231600,4.256,4.256,4.256,4.256
EURPLN,20250826,231700,4.256,4.256,4.256,4.256
EURPLN,20250826,231800,4.256,4.256,4.256,4.256
EURPLN,20250826,231900,4.256,4.256,4.256,4.256
EURPLN,20250826,232000,4.256,4.256,4.256,4.256
EURPLN,20250826,232100,4.256,4.256,4.256,4.256
EURPLN,20250826,232200,4.256,4.256,4.256,4.256
EURPLN,20250826,232300,4.256,4.256,4.256,4.256
EURPLN,20250826,232400,4.256,4.256,4.256,4.256
EURPLN,20250826,232500,4.256,4.256,4.256,4.256
EURPLN,20250826,232600,4.256,4.256,4.255,4.255
EURPLN,20250826,232700,4.256,4.256,4.256,4.256
EURPLN,20250826,232800,4.256,4.256,4.256,4.256
EURPLN,20250826,232900,4.256,4.256,4.256,4.256
EURPLN,20250826,233000,4.256,4.256,4.256,4.256
EURPLN,20250826,233100,4.256,4.256,4.256,4.256
EURPLN,20250826,233200,4.256,4.256,4.256,4.256
EURPLN,20250826,233300,4.256,4.256,4.255,4.255
EURPLN,20250826,233400,4.255,4.255,4.255,4.255
EURPLN,20250826,233500,4.255,4.256,4.255,4.256
EURPLN,20250826,233600,4.255,4.256,4.255,4.256
EURPLN,20250826,233700,4.256,4.256,4.256,4.256
EURPLN,20250826,233800,4.256,4.256,4.256,4.256
EURPLN,20250826,233900,4.257,4.257,4.257,4.257
EURPLN,20250826,234000,4.257,4.258,4.256,4.258
EURPLN,20250826,234100,4.257,4.257,4.257,4.257
EURPLN,20250826,234200,4.257,4.257,4.257,4.257
EURPLN,20250826,234300,4.257,4.257,4.257,4.257
EURPLN,20250826,234400,4.257,4.257,4.257,4.257
EURPLN,20250826,234500,4.257,4.257,4.257,4.257
EURPLN,20250826,234600,4.257,4.257,4.257,4.257
EURPLN,20250826,234700,4.257,4.257,4.257,4.257
EURPLN,20250826,234800,4.257,4.257,4.257,4.257
EURPLN,20250826,234900,4.257,4.258,4.257,4.258
EURPLN,20250826,235000,4.257,4.257,4.257,4.257
EURPLN,20250826,235100,4.257,4.257,4.257,4.257
EURPLN,20250826,235200,4.257,4.257,4.257,4.257
EURPLN,20250826,235300,4.257,4.257,4.257,4.257
EURPLN,20250826,235400,4.257,4.257,4.257,4.257
EURPLN,20250826,235500,4.257,4.257,4.257,4.257
EURPLN,20250826,235600,4.257,4.257,4.256,4.257
EURPLN,20250826,235700,4.257,4.257,4.257,4.257
EURPLN,20250826,235800,4.257,4.257,4.257,4.257
EURPLN,20250826,235900,4.256,4.256,4.256,4.256
EURPLN,20250827,000000,4.256,4.256,4.256,4.256
EURCNH,20250826,000100,8.3161,8.3165,8.3158,8.3159
EURCNH,20250826,000200,8.3157,8.3157,8.3152,8.3154
EURCNH,20250826,000300,8.3155,8.3156,8.3153,8.3154
EURCNH,20250826,000400,8.3156,8.3158,8.3155,8.3155
EURCNH,20250826,000500,8.3156,8.3156,8.3150,8.3150
EURCNH,20250826,000600,8.3153,8.3157,8.3153,8.3157
EURCNH,20250826,000700,8.3159,8.3163,8.3158,8.3159
EURCNH,20250826,000800,8.3158,8.3165,8.3157,8.3163
EURCNH,20250826,000900,8.3166,8.3170,8.3166,8.3170
EURCNH,20250826,001000,8.3172,8.3172,8.3166,8.3166
EURCNH,20250826,001100,8.3164,8.3165,8.3152,8.3158
EURCNH,20250826,001200,8.3155,8.3159,8.3155,8.3158
EURCNH,20250826,001300,8.3156,8.3157,8.3156,8.3156
EURCNH,20250826,001400,8.3157,8.3166,8.3156,8.3159
EURCNH,20250826,001500,8.3158,8.3158,8.3156,8.3156
EURCNH,20250826,001600,8.3156,8.3156,8.3142,8.3142
EURCNH,20250826,001700,8.3140,8.3140,8.3135,8.3138
EURCNH,20250826,001800,8.3139,8.3139,8.3139,8.3139
EURCNH,20250826,001900,8.3140,8.3140,8.3136,8.3136
EURCNH,20250826,002000,8.3138,8.3138,8.3137,8.3138
EURCNH,20250826,002100,8.3139,8.3139,8.3138,8.3138
EURCNH,20250826,002200,8.3139,8.3140,8.3138,8.3138
EURCNH,20250826,002300,8.3139,8.3140,8.3139,8.3140
EURCNH,20250826,002400,8.3141,8.3144,8.3140,8.3142
EURCNH,20250826,002500,8.3147,8.3151,8.3147,8.3150
EURCNH,20250826,002600,8.3149,8.3166,8.3147,8.3166
EURCNH,20250826,002700,8.3167,8.3167,8.3167,8.3167
EURCNH,20250826,002800,8.3166,8.3166,8.3156,8.3156
EURCNH,20250826,002900,8.3157,8.3159,8.3153,8.3153
EURCNH,20250826,003000,8.3154,8.3156,8.3152,8.3152
EURCNH,20250826,003100,8.3151,8.3152,8.3151,8.3152
EURCNH,20250826,003200,8.3151,8.3152,8.3150,8.3151
EURCNH,20250826,003300,8.3152,8.3152,8.3148,8.3151
EURCNH,20250826,003400,8.3149,8.3149,8.3143,8.3144
EURCNH,20250826,003500,8.3145,8.3145,8.3144,8.3145
EURCNH,20250826,003600,8.3144,8.3144,8.3136,8.3136
EURCNH,20250826,003700,8.3134,8.3134,8.3128,8.3131
EURCNH,20250826,003800,8.3133,8.3135,8.3133,8.3134
EURCNH,20250826,003900,8.3135,8.3135,8.3133,8.3133
EURCNH,20250826,004000,8.3132,8.3133,8.3131,8.3133
EURCNH,20250826,004100,8.3133,8.3135,8.3133,8.3135
EURCNH,20250826,004200,8.3145,8.3152,8.3145,8.3149
EURCNH,20250826,004300,8.3148,8.3158,8.3148,8.3158
EURCNH,20250826,004400,8.3157,8.3157,8.3157,8.3157
EURCNH,20250826,004500,8.3158,8.3158,8.3156,8.3156
EURCNH,20250826,004600,8.3156,8.3156,8.3156,8.3156
EURCNH,20250826,004700,8.3156,8.3156,8.3156,8.3156
EURCNH,20250826,004800,8.3158,8.3158,8.3158,8.3158
EURCNH,20250826,004900,8.3159,8.3159,8.3159,8.3159
EURCNH,20250826,005000,8.3158,8.3164,8.3158,8.3164
EURCNH,20250826,005100,8.3166,8.3167,8.3166,8.3167
EURCNH,20250826,005200,8.3166,8.3171,8.3166,8.3171
EURCNH,20250826,005300,8.3172,8.3174,8.3172,8.3174
EURCNH,20250826,005400,8.3174,8.3174,8.3174,8.3174
EURCNH,20250826,005500,8.3173,8.3173,8.3171,8.3171
EURCNH,20250826,005600,8.3165,8.3165,8.3161,8.3161
EURCNH,20250826,005700,8.3162,8.3163,8.3161,8.3163
EURCNH,20250826,005800,8.3165,8.3167,8.3165,8.3167
EURCNH,20250826,005900,8.3168,8.3171,8.3168,8.3171
EURCNH,20250826,010000,8.3172,8.3172,8.3170,8.3170
EURCNH,20250826,010100,8.3168,8.3168,8.3167,8.3167
EURCNH,20250826,010200,8.3169,8.3173,8.3169,8.3170
EURCNH,20250826,010300,8.3168,8.3168,8.3164,8.3165
EURCNH,20250826,010400,8.3164,8.3165,8.3164,8.3164
EURCNH,20250826,010500,8.3165,8.3165,8.3163,8.3163
EURCNH,20250826,010600,8.3164,8.3164,8.3161,8.3161
EURCNH,20250826,010700,8.3159,8.3159,8.3159,8.3159
EURCNH,20250826,010800,8.3159,8.3159,8.3159,8.3159
EURCNH,20250826,010900,8.3159,8.3161,8.3158,8.3158
EURCNH,20250826,011000,8.3157,8.3157,8.3157,8.3157
EURCNH,20250826,011100,8.3157,8.3158,8.3157,8.3158
EURCNH,20250826,011200,8.3158,8.3158,8.3158,8.3158
EURCNH,20250826,011300,8.3155,8.3155,8.3154,8.3154
EURCNH,20250826,011400,8.3152,8.3152,8.3136,8.3136
EURCNH,20250826,011500,8.3135,8.3136,8.3134,8.3136
EURCNH,20250826,011600,8.3137,8.3137,8.3132,8.3133
EURCNH,20250826,011700,8.3134,8.3134,8.3133,8.3133
EURCNH,20250826,011800,8.3134,8.3135,8.3134,8.3135
EURCNH,20250826,011900,8.3135,8.3135,8.3132,8.3132
EURCNH,20250826,012000,8.3130,8.3130,8.3128,8.3128
EURCNH,20250826,012100,8.3127,8.3127,8.3122,8.3122
EURCNH,20250826,012200,8.3121,8.3122,8.3119,8.3122
EURCNH,20250826,012300,8.3123,8.3124,8.3121,8.3121
EURCNH,20250826,012400,8.3120,8.3120,8.3117,8.3117
EURCNH,20250826,012500,8.3116,8.3119,8.3116,8.3116
EURCNH,20250826,012600,8.3117,8.3117,8.3116,8.3116
EURCNH,20250826,012700,8.3115,8.3115,8.3115,8.3115
EURCNH,20250826,012800,8.3115,8.3115,8.3115,8.3115
EURCNH,20250826,012900,8.3114,8.3121,8.3114,8.3121
EURCNH,20250826,013000,8.3121,8.3121,8.3121,8.3121
EURCNH,20250826,013100,8.3115,8.3120,8.3106,8.3106
EURCNH,20250826,013200,8.3105,8.3108,8.3104,8.3108
EURCNH,20250826,013300,8.3107,8.3108,8.3107,8.3107
EURCNH,20250826,013400,8.3106,8.3110,8.3105,8.3110
EURCNH,20250826,013500,8.3109,8.3112,8.3109,8.3112
EURCNH,20250826,013600,8.3113,8.3114,8.3113,8.3114
EURCNH,20250826,013700,8.3113,8.3126,8.3113,8.3126
EURCNH,20250826,013800,8.3127,8.3127,8.3124,8.3124
EURCNH,20250826,013900,8.3125,8.3126,8.3121,8.3121
EURCNH,20250826,014000,8.3122,8.3122,8.3113,8.3113
EURCNH,20250826,014100,8.3112,8.3115,8.3112,8.3113
EURCNH,20250826,014200,8.3112,8.3115,8.3107,8.3107
EURCNH,20250826,014300,8.3106,8.3106,8.3101,8.3101
EURCNH,20250826,014400,8.3100,8.3102,8.3096,8.3096
EURCNH,20250826,014500,8.3097,8.3101,8.3096,8.3098
EURCNH,20250826,014600,8.3097,8.3104,8.3097,8.3103
EURCNH,20250826,014700,8.3097,8.3098,8.3096,8.3096
EURCNH,20250826,014800,8.3097,8.3102,8.3096,8.3101
EURCNH,20250826,014900,8.3102,8.3107,8.3101,8.3107
EURCNH,20250826,015000,8.3108,8.3108,8.3105,8.3105
EURCNH,20250826,015100,8.3110,8.3112,8.3110,8.3112
EURCNH,20250826,015200,8.3118,8.3119,8.3117,8.3117
EURCNH,20250826,015300,8.3115,8.3119,8.3115,8.3119
EURCNH,20250826,015400,8.3124,8.3129,8.3124,8.3129
EURCNH,20250826,015500,8.3130,8.3130,8.3129,8.3129
EURCNH,20250826,015600,8.3128,8.3128,8.3126,8.3126
EURCNH,20250826,015700,8.3126,8.3126,8.3126,8.3126
EURCNH,20250826,015800,8.3126,8.3127,8.3124,8.3124
EURCNH,20250826,015900,8.3123,8.3123,8.3123,8.3123
EURCNH,20250826,020000,8.3118,8.3119,8.3116,8.3119
EURCNH,20250826,020100,8.3120,8.3122,8.3116,8.3116
EURCNH,20250826,020200,8.3115,8.3115,8.3105,8.3105
EURCNH,20250826,020300,8.3104,8.3105,8.3101,8.3105
EURCNH,20250826,020400,8.3107,8.3137,8.3105,8.3137
EURCNH,20250826,020500,8.3187,8.3206,8.3187,8.3202
EURCNH,20250826,020600,8.3180,8.3245,8.3180,8.3245
EURCNH,20250826,020700,8.3243,8.3243,8.3221,8.3236
EURCNH,20250826,020800,8.3233,8.3233,8.3204,8.3208
EURCNH,20250826,020900,8.3210,8.3224,8.3209,8.3223
EURCNH,20250826,021000,8.3222,8.3222,8.3196,8.3222
EURCNH,20250826,021100,8.3226,8.3226,8.3210,8.3212
EURCNH,20250826,021200,8.3215,8.3261,8.3215,8.3259
EURCNH,20250826,021300,8.3260,8.3262,8.3246,8.3257
EURCNH,20250826,021400,8.3255,8.3264,8.3244,8.3262
EURCNH,20250826,021500,8.3264,8.3294,8.3263,8.3294
EURCNH,20250826,021600,8.3296,8.3314,8.3277,8.3311
EURCNH,20250826,021700,8.3309,8.3309,8.3281,8.3281
EURCNH,20250826,021800,8.3282,8.3285,8.3271,8.3275
EURCNH,20250826,021900,8.3273,8.3291,8.3263,8.3291
EURCNH,20250826,022000,8.3294,8.3294,8.3252,8.3257
EURCNH,20250826,022100,8.3254,8.3267,8.3250,8.3259
EURCNH,20250826,022200,8.3260,8.3260,8.3251,8.3254
EURCNH,20250826,022300,8.3256,8.3263,8.3254,8.3262
EURCNH,20250826,022400,8.3261,8.3262,8.3247,8.3262
EURCNH,20250826,022500,8.3260,8.3260,8.3253,8.3253
EURCNH,20250826,022600,8.3252,8.3263,8.3244,8.3259
EURCNH,20250826,022700,8.3258,8.3272,8.3253,8.3272
EURCNH,20250826,022800,8.3273,8.3288,8.3271,8.3288
EURCNH,20250826,022900,8.3287,8.3292,8.3277,8.3277
EURCNH,20250826,023000,8.3276,8.3280,8.3271,8.3280
EURCNH,20250826,023100,8.3279,8.3282,8.3269,8.3269
EURCNH,20250826,023200,8.3268,8.3268,8.3252,8.3259
EURCNH,20250826,023300,8.3261,8.3271,8.3240,8.3271
EURCNH,20250826,023400,8.3268,8.3288,8.3265,8.3288
EURCNH,20250826,023500,8.3292,8.3317,8.3292,8.3301
EURCNH,20250826,023600,8.3297,8.3322,8.3297,8.3322
EURCNH,20250826,023700,8.3321,8.3321,8.3307,8.3315
EURCNH,20250826,023800,8.3316,8.3316,8.3300,8.3315
EURCNH,20250826,023900,8.3316,8.3324,8.3315,8.3316
EURCNH,20250826,024000,8.3317,8.3325,8.3315,8.3319
EURCNH,20250826,024100,8.3316,8.3322,8.3301,8.3301
EURCNH,20250826,024200,8.3300,8.3301,8.3296,8.3296
EURCNH,20250826,024300,8.3294,8.3310,8.3289,8.3310
EURCNH,20250826,024400,8.3308,8.3315,8.3294,8.3294
EURCNH,20250826,024500,8.3295,8.3296,8.3289,8.3291
EURCNH,20250826,024600,8.3290,8.3301,8.3289,8.3301
EURCNH,20250826,024700,8.3302,8.3311,8.3295,8.3311
EURCNH,20250826,024800,8.3310,8.3326,8.3308,8.3324
EURCNH,20250826,024900,8.3325,8.3333,8.3325,8.3327
EURCNH,20250826,025000,8.3326,8.3334,8.3322,8.3322
EURCNH,20250826,025100,8.3320,8.3320,8.3300,8.3301
EURCNH,20250826,025200,8.3302,8.3303,8.3283,8.3283
EURCNH,20250826,025300,8.3284,8.3287,8.3278,8.3287
EURCNH,20250826,025400,8.3285,8.3289,8.3280,8.3280
EURCNH,20250826,025500,8.3279,8.3297,8.3278,8.3297
EURCNH,20250826,025600,8.3296,8.3296,8.3282,8.3285
EURCNH,20250826,025700,8.3286,8.3287,8.3270,8.3270
EURCNH,20250826,025800,8.3269,8.3290,8.3269,8.3287
EURCNH,20250826,025900,8.3286,8.3286,8.3275,8.3275
EURCNH,20250826,030000,8.3274,8.3274,8.3268,8.3270
EURCNH,20250826,030100,8.3272,8.3291,8.3272,8.3286
EURCNH,20250826,030200,8.3285,8.3292,8.3282,8.3291
EURCNH,20250826,030300,8.3289,8.3289,8.3282,8.3284
EURCNH,20250826,030400,8.3283,8.3285,8.3282,8.3285
EURCNH,20250826,030500,8.3286,8.3287,8.3280,8.3280
EURCNH,20250826,030600,8.3279,8.3285,8.3275,8.3275
EURCNH,20250826,030700,8.3274,8.3277,8.3259,8.3259
EURCNH,20250826,030800,8.3261,8.3261,8.3252,8.3257
EURCNH,20250826,030900,8.3258,8.3258,8.3240,8.3240
EURCNH,20250826,031000,8.3241,8.3250,8.3241,8.3250
EURCNH,20250826,031100,8.3249,8.3253,8.3249,8.3252
EURCNH,20250826,031200,8.3251,8.3255,8.3250,8.3255
EURCNH,20250826,031300,8.3257,8.3258,8.3236,8.3236
EURCNH,20250826,031400,8.3235,8.3237,8.3233,8.3233
EURCNH,20250826,031500,8.3232,8.3232,8.3218,8.3218
EURCNH,20250826,031600,8.3217,8.3242,8.3217,8.3242
EURCNH,20250826,031700,8.3241,8.3243,8.3237,8.3237
EURCNH,20250826,031800,8.3234,8.3234,8.3223,8.3224
EURCNH,20250826,031900,8.3223,8.3224,8.3219,8.3223
EURCNH,20250826,032000,8.3222,8.3223,8.3217,8.3217
EURCNH,20250826,032100,8.3216,8.3225,8.3215,8.3225
EURCNH,20250826,032200,8.3229,8.3236,8.3229,8.3235
EURCNH,20250826,032300,8.3233,8.3238,8.3231,8.3238
EURCNH,20250826,032400,8.3241,8.3254,8.3241,8.3251
EURCNH,20250826,032500,8.3250,8.3256,8.3250,8.3256
EURCNH,20250826,032600,8.3257,8.3259,8.3245,8.3255
EURCNH,20250826,032700,8.3254,8.3258,8.3254,8.3258
EURCNH,20250826,032800,8.3259,8.3271,8.3256,8.3271
EURCNH,20250826,032900,8.3273,8.3280,8.3273,8.3275
EURCNH,20250826,033000,8.3273,8.3273,8.3267,8.3271
EURCNH,20250826,033100,8.3268,8.3278,8.3263,8.3263
EURCNH,20250826,033200,8.3260,8.3260,8.3250,8.3250
EURCNH,20250826,033300,8.3248,8.3262,8.3248,8.3262
EURCNH,20250826,033400,8.3266,8.3277,8.3266,8.3275
EURCNH,20250826,033500,8.3276,8.3278,8.3275,8.3275
EURCNH,20250826,033600,8.3277,8.3280,8.3275,8.3278
EURCNH,20250826,033700,8.3280,8.3285,8.3276,8.3277
EURCNH,20250826,033800,8.3275,8.3284,8.3275,8.3282
EURCNH,20250826,033900,8.3284,8.3293,8.3284,8.3292
EURCNH,20250826,034000,8.3295,8.3299,8.3291,8.3291
EURCNH,20250826,034100,8.3289,8.3292,8.3286,8.3291
EURCNH,20250826,034200,8.3289,8.3292,8.3285,8.3292
EURCNH,20250826,034300,8.3293,8.3293,8.3288,8.3289
EURCNH,20250826,034400,8.3291,8.3291,8.3284,8.3286
EURCNH,20250826,034500,8.3287,8.3297,8.3286,8.3296
EURCNH,20250826,034600,8.3295,8.3300,8.3293,8.3299
EURCNH,20250826,034700,8.3298,8.3301,8.3296,8.3301
EURCNH,20250826,034800,8.3299,8.3299,8.3290,8.3298
EURCNH,20250826,034900,8.3296,8.3301,8.3296,8.3299
EURCNH,20250826,035000,8.3301,8.3303,8.3301,8.3302
EURCNH,20250826,035100,8.3301,8.3301,8.3298,8.3298
EURCNH,20250826,035200,8.3297,8.3298,8.3295,8.3295
EURCNH,20250826,035300,8.3294,8.3299,8.3294,8.3298
EURCNH,20250826,035400,8.3297,8.3297,8.3280,8.3280
EURCNH,20250826,035500,8.3279,8.3279,8.3267,8.3271
EURCNH,20250826,035600,8.3272,8.3275,8.3270,8.3275
EURCNH,20250826,035700,8.3277,8.3285,8.3277,8.3285
EURCNH,20250826,035800,8.3284,8.3292,8.3284,8.3287
EURCNH,20250826,035900,8.3286,8.3286,8.3280,8.3280
EURCNH,20250826,040000,8.3278,8.3278,8.3275,8.3277
EURCNH,20250826,040100,8.3278,8.3279,8.3276,8.3279
EURCNH,20250826,040200,8.3280,8.3282,8.3276,8.3276
EURCNH,20250826,040300,8.3275,8.3284,8.3274,8.3283
EURCNH,20250826,040400,8.3282,8.3283,8.3279,8.3280
EURCNH,20250826,040500,8.3282,8.3296,8.3280,8.3296
EURCNH,20250826,040600,8.3295,8.3307,8.3295,8.3307
EURCNH,20250826,040700,8.3306,8.3312,8.3306,8.3311
EURCNH,20250826,040800,8.3308,8.3308,8.3303,8.3306
EURCNH,20250826,040900,8.3304,8.3304,8.3292,8.3296
EURCNH,20250826,041000,8.3299,8.3307,8.3299,8.3307
EURCNH,20250826,041100,8.3306,8.3306,8.3301,8.3302
EURCNH,20250826,041200,8.3303,8.3304,8.3291,8.3291
EURCNH,20250826,041300,8.3292,8.3292,8.3281,8.3282
EURCNH,20250826,041400,8.3280,8.3284,8.3275,8.3282
EURCNH,20250826,041500,8.3281,8.3283,8.3280,8.3282
EURCNH,20250826,041600,8.3283,8.3288,8.3283,8.3287
EURCNH,20250826,041700,8.3289,8.3301,8.3289,8.3300
EURCNH,20250826,041800,8.3301,8.3301,8.3299,8.3299
EURCNH,20250826,041900,8.3298,8.3298,8.3295,8.3295
EURCNH,20250826,042000,8.3296,8.3302,8.3296,8.3299
EURCNH,20250826,042100,8.3298,8.3304,8.3296,8.3304
EURCNH,20250826,042200,8.3303,8.3303,8.3297,8.3299
EURCNH,20250826,042300,8.3301,8.3308,8.3301,8.3306
EURCNH,20250826,042400,8.3308,8.3318,8.3308,8.3315
EURCNH,20250826,042500,8.3314,8.3316,8.3310,8.3315
EURCNH,20250826,042600,8.3316,8.3317,8.3312,8.3312
EURCNH,20250826,042700,8.3310,8.3310,8.3308,8.3308
EURCNH,20250826,042800,8.3307,8.3313,8.3307,8.3311
EURCNH,20250826,042900,8.3310,8.3315,8.3310,8.3314
EURCNH,20250826,043000,8.3313,8.3313,8.3310,8.3310
EURCNH,20250826,043100,8.3311,8.3311,8.3309,8.3310
EURCNH,20250826,043200,8.3309,8.3310,8.3306,8.3309
EURCNH,20250826,043300,8.3308,8.3312,8.3307,8.3312
EURCNH,20250826,043400,8.3313,8.3313,8.3268,8.3269
EURCNH,20250826,043500,8.3268,8.3271,8.3268,8.3271
EURCNH,20250826,043600,8.3270,8.3275,8.3269,8.3275
EURCNH,20250826,043700,8.3276,8.3285,8.3276,8.3285
EURCNH,20250826,043800,8.3284,8.3284,8.3281,8.3281
EURCNH,20250826,043900,8.3280,8.3280,8.3279,8.3280
EURCNH,20250826,044000,8.3281,8.3284,8.3281,8.3284
EURCNH,20250826,044100,8.3282,8.3282,8.3271,8.3271
EURCNH,20250826,044200,8.3270,8.3270,8.3265,8.3265
EURCNH,20250826,044300,8.3266,8.3268,8.3261,8.3261
EURCNH,20250826,044400,8.3260,8.3260,8.3253,8.3253
EURCNH,20250826,044500,8.3254,8.3257,8.3253,8.3257
EURCNH,20250826,044600,8.3255,8.3255,8.3247,8.3248
EURCNH,20250826,044700,8.3249,8.3249,8.3247,8.3247
EURCNH,20250826,044800,8.3248,8.3250,8.3247,8.3247
EURCNH,20250826,044900,8.3248,8.3248,8.3244,8.3244
EURCNH,20250826,045000,8.3243,8.3249,8.3243,8.3247
EURCNH,20250826,045100,8.3246,8.3252,8.3244,8.3252
EURCNH,20250826,045200,8.3250,8.3254,8.3250,8.3252
EURCNH,20250826,045300,8.3253,8.3258,8.3252,8.3258
EURCNH,20250826,045400,8.3260,8.3266,8.3260,8.3266
EURCNH,20250826,045500,8.3265,8.3271,8.3265,8.3271
EURCNH,20250826,045600,8.3270,8.3271,8.3268,8.3270
EURCNH,20250826,045700,8.3271,8.3275,8.3271,8.3275
EURCNH,20250826,045800,8.3274,8.3275,8.3266,8.3266
EURCNH,20250826,045900,8.3264,8.3265,8.3262,8.3262
EURCNH,20250826,050000,8.3263,8.3265,8.3263,8.3263
EURCNH,20250826,050100,8.3262,8.3262,8.3251,8.3251
EURCNH,20250826,050200,8.3250,8.3250,8.3233,8.3233
EURCNH,20250826,050300,8.3232,8.3232,8.3226,8.3228
EURCNH,20250826,050400,8.3229,8.3229,8.3219,8.3222
EURCNH,20250826,050500,8.3223,8.3224,8.3220,8.3220
EURCNH,20250826,050600,8.3218,8.3219,8.3203,8.3203
EURCNH,20250826,050700,8.3204,8.3205,8.3199,8.3199
EURCNH,20250826,050800,8.3198,8.3199,8.3194,8.3199
EURCNH,20250826,050900,8.3200,8.3201,8.3198,8.3198
EURCNH,20250826,051000,8.3197,8.3198,8.3192,8.3193
EURCNH,20250826,051100,8.3192,8.3194,8.3183,8.3186
EURCNH,20250826,051200,8.3187,8.3190,8.3186,8.3190
EURCNH,20250826,051300,8.3191,8.3194,8.3189,8.3193
EURCNH,20250826,051400,8.3192,8.3202,8.3192,8.3202
EURCNH,20250826,051500,8.3203,8.3208,8.3203,8.3208
EURCNH,20250826,051600,8.3210,8.3210,8.3196,8.3197
EURCNH,20250826,051700,8.3198,8.3203,8.3197,8.3198
EURCNH,20250826,051800,8.3196,8.3201,8.3196,8.3198
EURCNH,20250826,051900,8.3199,8.3203,8.3191,8.3194
EURCNH,20250826,052000,8.3196,8.3197,8.3193,8.3193
EURCNH,20250826,052100,8.3190,8.3194,8.3189,8.3194
EURCNH,20250826,052200,8.3193,8.3193,8.3189,8.3189
EURCNH,20250826,052300,8.3192,8.3199,8.3192,8.3197
EURCNH,20250826,052400,8.3198,8.3201,8.3197,8.3200
EURCNH,20250826,052500,8.3199,8.3201,8.3199,8.3201
EURCNH,20250826,052600,8.3201,8.3201,8.3199,8.3200
EURCNH,20250826,052700,8.3199,8.3202,8.3199,8.3202
EURCNH,20250826,052800,8.3203,8.3203,8.3201,8.3201
EURCNH,20250826,052900,8.3199,8.3199,8.3196,8.3196
EURCNH,20250826,053000,8.3195,8.3196,8.3191,8.3191
EURCNH,20250826,053100,8.3189,8.3190,8.3187,8.3190
EURCNH,20250826,053200,8.3188,8.3193,8.3188,8.3193
EURCNH,20250826,053300,8.3194,8.3199,8.3194,8.3199
EURCNH,20250826,053400,8.3202,8.3205,8.3202,8.3204
EURCNH,20250826,053500,8.3205,8.3205,8.3202,8.3203
EURCNH,20250826,053600,8.3205,8.3207,8.3205,8.3206
EURCNH,20250826,053700,8.3205,8.3205,8.3205,8.3205
EURCNH,20250826,053800,8.3204,8.3204,8.3195,8.3196
EURCNH,20250826,053900,8.3197,8.3197,8.3189,8.3189
EURCNH,20250826,054000,8.3189,8.3192,8.3189,8.3192
EURCNH,20250826,054100,8.3191,8.3191,8.3189,8.3190
EURCNH,20250826,054200,8.3189,8.3189,8.3187,8.3187
EURCNH,20250826,054300,8.3186,8.3186,8.3182,8.3182
EURCNH,20250826,054400,8.3181,8.3182,8.3180,8.3182
EURCNH,20250826,054500,8.3184,8.3187,8.3184,8.3187
EURCNH,20250826,054600,8.3186,8.3186,8.3182,8.3182
EURCNH,20250826,054700,8.3182,8.3182,8.3177,8.3177
EURCNH,20250826,054800,8.3177,8.3184,8.3177,8.3184
EURCNH,20250826,054900,8.3183,8.3184,8.3183,8.3184
EURCNH,20250826,055000,8.3183,8.3183,8.3179,8.3179
EURCNH,20250826,055100,8.3180,8.3181,8.3180,8.3181
EURCNH,20250826,055200,8.3182,8.3184,8.3182,8.3183
EURCNH,20250826,055300,8.3184,8.3184,8.3177,8.3177
EURCNH,20250826,055400,8.3178,8.3182,8.3178,8.3182
EURCNH,20250826,055500,8.3183,8.3184,8.3182,8.3182
EURCNH,20250826,055600,8.3182,8.3182,8.3180,8.3180
EURCNH,20250826,055700,8.3179,8.3180,8.3179,8.3180
EURCNH,20250826,055800,8.3181,8.3181,8.3170,8.3170
EURCNH,20250826,055900,8.3169,8.3171,8.3163,8.3171
EURCNH,20250826,060000,8.3173,8.3175,8.3173,8.3174
EURCNH,20250826,060100,8.3170,8.3178,8.3170,8.3178
EURCNH,20250826,060200,8.3180,8.3182,8.3180,8.3182
EURCNH,20250826,060300,8.3181,8.3181,8.3179,8.3181
EURCNH,20250826,060400,8.3183,8.3193,8.3183,8.3193
EURCNH,20250826,060500,8.3192,8.3192,8.3192,8.3192
EURCNH,20250826,060600,8.3192,8.3193,8.3191,8.3193
EURCNH,20250826,060700,8.3192,8.3192,8.3177,8.3177
EURCNH,20250826,060800,8.3176,8.3176,8.3173,8.3175
EURCNH,20250826,060900,8.3176,8.3176,8.3174,8.3174
EURCNH,20250826,061000,8.3172,8.3173,8.3171,8.3171
EURCNH,20250826,061100,8.3172,8.3172,8.3169,8.3169
EURCNH,20250826,061200,8.3168,8.3168,8.3166,8.3166
EURCNH,20250826,061300,8.3167,8.3168,8.3167,8.3168
EURCNH,20250826,061400,8.3168,8.3170,8.3168,8.3170
EURCNH,20250826,061500,8.3168,8.3168,8.3164,8.3164
EURCNH,20250826,061600,8.3165,8.3173,8.3165,8.3172
EURCNH,20250826,061700,8.3171,8.3175,8.3171,8.3174
EURCNH,20250826,061800,8.3175,8.3175,8.3173,8.3173
EURCNH,20250826,061900,8.3172,8.3175,8.3171,8.3173
EURCNH,20250826,062000,8.3174,8.3186,8.3174,8.3186
EURCNH,20250826,062100,8.3187,8.3197,8.3187,8.3197
EURCNH,20250826,062200,8.3198,8.3198,8.3196,8.3196
EURCNH,20250826,062300,8.3196,8.3200,8.3196,8.3200
EURCNH,20250826,062400,8.3201,8.3201,8.3201,8.3201
EURCNH,20250826,062500,8.3200,8.3201,8.3200,8.3200
EURCNH,20250826,062600,8.3198,8.3198,8.3198,8.3198
EURCNH,20250826,062700,8.3197,8.3197,8.3194,8.3194
EURCNH,20250826,062800,8.3197,8.3198,8.3197,8.3198
EURCNH,20250826,062900,8.3196,8.3197,8.3196,8.3197
EURCNH,20250826,063000,8.3196,8.3201,8.3196,8.3201
EURCNH,20250826,063100,8.3200,8.3200,8.3192,8.3193
EURCNH,20250826,063200,8.3190,8.3190,8.3187,8.3187
EURCNH,20250826,063300,8.3187,8.3187,8.3186,8.3186
EURCNH,20250826,063400,8.3185,8.3197,8.3184,8.3197
EURCNH,20250826,063500,8.3198,8.3198,8.3197,8.3198
EURCNH,20250826,063600,8.3199,8.3201,8.3199,8.3200
EURCNH,20250826,063700,8.3199,8.3199,8.3198,8.3199
EURCNH,20250826,063800,8.3198,8.3198,8.3197,8.3197
EURCNH,20250826,063900,8.3196,8.3197,8.3196,8.3196
EURCNH,20250826,064000,8.3197,8.3198,8.3197,8.3197
EURCNH,20250826,064100,8.3198,8.3200,8.3189,8.3189
EURCNH,20250826,064200,8.3188,8.3188,8.3185,8.3185
EURCNH,20250826,064300,8.3182,8.3183,8.3182,8.3183
EURCNH,20250826,064400,8.3182,8.3182,8.3182,8.3182
EURCNH,20250826,064500,8.3182,8.3187,8.3182,8.3187
EURCNH,20250826,064600,8.3189,8.3189,8.3187,8.3187
EURCNH,20250826,064700,8.3184,8.3184,8.3180,8.3182
EURCNH,20250826,064800,8.3184,8.3185,8.3184,8.3184
EURCNH,20250826,064900,8.3184,8.3184,8.3184,8.3184
EURCNH,20250826,065000,8.3184,8.3190,8.3184,8.3189
EURCNH,20250826,065100,8.3188,8.3193,8.3188,8.3192
EURCNH,20250826,065200,8.3193,8.3193,8.3190,8.3190
EURCNH,20250826,065300,8.3187,8.3187,8.3187,8.3187
EURCNH,20250826,065400,8.3187,8.3189,8.3182,8.3182
EURCNH,20250826,065500,8.3180,8.3186,8.3180,8.3186
EURCNH,20250826,065600,8.3185,8.3185,8.3183,8.3183
EURCNH,20250826,065700,8.3182,8.3185,8.3181,8.3185
EURCNH,20250826,065800,8.3186,8.3190,8.3186,8.3190
EURCNH,20250826,065900,8.3189,8.3191,8.3189,8.3191
EURCNH,20250826,070000,8.3190,8.3205,8.3190,8.3205
EURCNH,20250826,070100,8.3206,8.3208,8.3201,8.3201
EURCNH,20250826,070200,8.3200,8.3200,8.3196,8.3200
EURCNH,20250826,070300,8.3201,8.3205,8.3201,8.3205
EURCNH,20250826,070400,8.3204,8.3204,8.3201,8.3202
EURCNH,20250826,070500,8.3201,8.3201,8.3201,8.3201
EURCNH,20250826,070600,8.3201,8.3206,8.3201,8.3206
EURCNH,20250826,070700,8.3205,8.3208,8.3205,8.3206
EURCNH,20250826,070800,8.3205,8.3205,8.3205,8.3205
EURCNH,20250826,070900,8.3205,8.3205,8.3205,8.3205
EURCNH,20250826,071000,8.3208,8.3213,8.3208,8.3213
EURCNH,20250826,071100,8.3214,8.3216,8.3210,8.3210
EURCNH,20250826,071200,8.3208,8.3208,8.3201,8.3204
EURCNH,20250826,071300,8.3203,8.3203,8.3201,8.3203
EURCNH,20250826,071400,8.3202,8.3207,8.3202,8.3207
EURCNH,20250826,071500,8.3208,8.3211,8.3208,8.3210
EURCNH,20250826,071600,8.3209,8.3209,8.3206,8.3207
EURCNH,20250826,071700,8.3206,8.3206,8.3203,8.3203
EURCNH,20250826,071800,8.3201,8.3201,8.3197,8.3197
EURCNH,20250826,071900,8.3198,8.3203,8.3198,8.3203
EURCNH,20250826,072000,8.3204,8.3204,8.3203,8.3203
EURCNH,20250826,072100,8.3203,8.3205,8.3203,8.3204
EURCNH,20250826,072200,8.3205,8.3205,8.3203,8.3203
EURCNH,20250826,072300,8.3204,8.3208,8.3204,8.3208
EURCNH,20250826,072400,8.3208,8.3210,8.3208,8.3210
EURCNH,20250826,072500,8.3210,8.3210,8.3210,8.3210
EURCNH,20250826,072600,8.3209,8.3211,8.3209,8.3210
EURCNH,20250826,072700,8.3212,8.3212,8.3210,8.3210
EURCNH,20250826,072800,8.3211,8.3211,8.3210,8.3210
EURCNH,20250826,072900,8.3211,8.3212,8.3210,8.3210
EURCNH,20250826,073000,8.3212,8.3213,8.3212,8.3212
EURCNH,20250826,073100,8.3213,8.3218,8.3213,8.3218
EURCNH,20250826,073200,8.3222,8.3227,8.3222,8.3226
EURCNH,20250826,073300,8.3227,8.3234,8.3227,8.3234
EURCNH,20250826,073400,8.3236,8.3236,8.3236,8.3236
EURCNH,20250826,073500,8.3236,8.3236,8.3230,8.3230
EURCNH,20250826,073600,8.3229,8.3233,8.3229,8.3233
EURCNH,20250826,073700,8.3234,8.3237,8.3234,8.3236
EURCNH,20250826,073800,8.3237,8.3240,8.3237,8.3240
EURCNH,20250826,073900,8.3241,8.3242,8.3239,8.3241
EURCNH,20250826,074000,8.3240,8.3251,8.3240,8.3251
EURCNH,20250826,074100,8.3250,8.3250,8.3247,8.3247
EURCNH,20250826,074200,8.3245,8.3252,8.3245,8.3252
EURCNH,20250826,074300,8.3254,8.3259,8.3254,8.3257
EURCNH,20250826,074400,8.3256,8.3259,8.3255,8.3259
EURCNH,20250826,074500,8.3262,8.3285,8.3262,8.3282
EURCNH,20250826,074600,8.3280,8.3280,8.3264,8.3264
EURCNH,20250826,074700,8.3263,8.3266,8.3254,8.3266
EURCNH,20250826,074800,8.3267,8.3267,8.3258,8.3258
EURCNH,20250826,074900,8.3257,8.3257,8.3250,8.3253
EURCNH,20250826,075000,8.3254,8.3255,8.3251,8.3251
EURCNH,20250826,075100,8.3252,8.3252,8.3250,8.3252
EURCNH,20250826,075200,8.3254,8.3259,8.3252,8.3259
EURCNH,20250826,075300,8.3258,8.3258,8.3254,8.3255
EURCNH,20250826,075400,8.3254,8.3259,8.3254,8.3259
EURCNH,20250826,075500,8.3263,8.3269,8.3262,8.3263
EURCNH,20250826,075600,8.3264,8.3272,8.3264,8.3272
EURCNH,20250826,075700,8.3273,8.3280,8.3273,8.3275
EURCNH,20250826,075800,8.3276,8.3276,8.3266,8.3266
EURCNH,20250826,075900,8.3265,8.3273,8.3264,8.3271
EURCNH,20250826,080000,8.3270,8.3271,8.3268,8.3269
EURCNH,20250826,080100,8.3268,8.3268,8.3257,8.3257
EURCNH,20250826,080200,8.3256,8.3257,8.3247,8.3247
EURCNH,20250826,080300,8.3248,8.3255,8.3247,8.3250
EURCNH,20250826,080400,8.3249,8.3252,8.3239,8.3252
EURCNH,20250826,080500,8.3253,8.3255,8.3241,8.3241
EURCNH,20250826,080600,8.3239,8.3239,8.3225,8.3225
EURCNH,20250826,080700,8.3224,8.3226,8.3218,8.3219
EURCNH,20250826,080800,8.3220,8.3222,8.3220,8.3221
EURCNH,20250826,080900,8.3222,8.3222,8.3219,8.3221
EURCNH,20250826,081000,8.3222,8.3227,8.3219,8.3219
EURCNH,20250826,081100,8.3218,8.3218,8.3208,8.3208
EURCNH,20250826,081200,8.3209,8.3209,8.3205,8.3205
EURCNH,20250826,081300,8.3206,8.3206,8.3201,8.3201
EURCNH,20250826,081400,8.3200,8.3208,8.3196,8.3208
EURCNH,20250826,081500,8.3207,8.3208,8.3199,8.3200
EURCNH,20250826,081600,8.3201,8.3201,8.3168,8.3168
EURCNH,20250826,081700,8.3169,8.3185,8.3168,8.3185
EURCNH,20250826,081800,8.3186,8.3201,8.3186,8.3201
EURCNH,20250826,081900,8.3202,8.3203,8.3189,8.3189
EURCNH,20250826,082000,8.3184,8.3184,8.3166,8.3173
EURCNH,20250826,082100,8.3172,8.3172,8.3130,8.3130
EURCNH,20250826,082200,8.3129,8.3130,8.3119,8.3130
EURCNH,20250826,082300,8.3129,8.3152,8.3129,8.3152
EURCNH,20250826,082400,8.3151,8.3154,8.3147,8.3153
EURCNH,20250826,082500,8.3154,8.3154,8.3135,8.3136
EURCNH,20250826,082600,8.3140,8.3159,8.3140,8.3155
EURCNH,20250826,082700,8.3154,8.3173,8.3154,8.3173
EURCNH,20250826,082800,8.3175,8.3180,8.3175,8.3180
EURCNH,20250826,082900,8.3181,8.3201,8.3181,8.3201
EURCNH,20250826,083000,8.3200,8.3215,8.3200,8.3208
EURCNH,20250826,083100,8.3207,8.3207,8.3197,8.3197
EURCNH,20250826,083200,8.3196,8.3203,8.3196,8.3202
EURCNH,20250826,083300,8.3201,8.3202,8.3198,8.3199
EURCNH,20250826,083400,8.3198,8.3212,8.3198,8.3210
EURCNH,20250826,083500,8.3209,8.3209,8.3199,8.3208
EURCNH,20250826,083600,8.3209,8.3217,8.3209,8.3217
EURCNH,20250826,083700,8.3219,8.3224,8.3218,8.3220
EURCNH,20250826,083800,8.3219,8.3219,8.3215,8.3219
EURCNH,20250826,083900,8.3220,8.3220,8.3203,8.3203
EURCNH,20250826,084000,8.3201,8.3207,8.3201,8.3203
EURCNH,20250826,084100,8.3204,8.3205,8.3194,8.3195
EURCNH,20250826,084200,8.3196,8.3209,8.3196,8.3209
EURCNH,20250826,084300,8.3210,8.3218,8.3209,8.3217
EURCNH,20250826,084400,8.3218,8.3226,8.3218,8.3226
EURCNH,20250826,084500,8.3224,8.3224,8.3210,8.3210
EURCNH,20250826,084600,8.3207,8.3209,8.3194,8.3209
EURCNH,20250826,084700,8.3212,8.3212,8.3199,8.3199
EURCNH,20250826,084800,8.3198,8.3203,8.3195,8.3196
EURCNH,20250826,084900,8.3195,8.3195,8.3189,8.3192
EURCNH,20250826,085000,8.3193,8.3195,8.3189,8.3189
EURCNH,20250826,085100,8.3190,8.3199,8.3189,8.3199
EURCNH,20250826,085200,8.3201,8.3208,8.3198,8.3208
EURCNH,20250826,085300,8.3205,8.3205,8.3192,8.3192
EURCNH,20250826,085400,8.3191,8.3193,8.3191,8.3191
EURCNH,20250826,085500,8.3192,8.3193,8.3189,8.3189
EURCNH,20250826,085600,8.3194,8.3205,8.3185,8.3205
EURCNH,20250826,085700,8.3206,8.3214,8.3206,8.3208
EURCNH,20250826,085800,8.3209,8.3209,8.3202,8.3204
EURCNH,20250826,085900,8.3203,8.3210,8.3201,8.3209
EURCNH,20250826,090000,8.3208,8.3208,8.3185,8.3187
EURCNH,20250826,090100,8.3189,8.3194,8.3184,8.3192
EURCNH,20250826,090200,8.3191,8.3194,8.3175,8.3192
EURCNH,20250826,090300,8.3191,8.3191,8.3182,8.3190
EURCNH,20250826,090400,8.3194,8.3199,8.3192,8.3199
EURCNH,20250826,090500,8.3205,8.3205,8.3194,8.3200
EURCNH,20250826,090600,8.3197,8.3215,8.3194,8.3215
EURCNH,20250826,090700,8.3216,8.3223,8.3203,8.3203
EURCNH,20250826,090800,8.3200,8.3200,8.3173,8.3180
EURCNH,20250826,090900,8.3181,8.3185,8.3179,8.3183
EURCNH,20250826,091000,8.3182,8.3183,8.3170,8.3173
EURCNH,20250826,091100,8.3165,8.3166,8.3150,8.3161
EURCNH,20250826,091200,8.3162,8.3168,8.3131,8.3133
EURCNH,20250826,091300,8.3132,8.3132,8.3115,8.3115
EURCNH,20250826,091400,8.3117,8.3120,8.3108,8.3111
EURCNH,20250826,091500,8.3112,8.3142,8.3112,8.3142
EURCNH,20250826,091600,8.3143,8.3147,8.3119,8.3119
EURCNH,20250826,091700,8.3117,8.3127,8.3112,8.3127
EURCNH,20250826,091800,8.3126,8.3139,8.3126,8.3134
EURCNH,20250826,091900,8.3133,8.3133,8.3111,8.3117
EURCNH,20250826,092000,8.3119,8.3134,8.3119,8.3122
EURCNH,20250826,092100,8.3121,8.3123,8.3119,8.3121
EURCNH,20250826,092200,8.3123,8.3124,8.3116,8.3124
EURCNH,20250826,092300,8.3123,8.3143,8.3123,8.3141
EURCNH,20250826,092400,8.3142,8.3150,8.3139,8.3150
EURCNH,20250826,092500,8.3149,8.3154,8.3148,8.3154
EURCNH,20250826,092600,8.3155,8.3170,8.3150,8.3168
EURCNH,20250826,092700,8.3169,8.3173,8.3168,8.3172
EURCNH,20250826,092800,8.3173,8.3186,8.3173,8.3185
EURCNH,20250826,092900,8.3186,8.3192,8.3186,8.3187
EURCNH,20250826,093000,8.3188,8.3196,8.3188,8.3195
EURCNH,20250826,093100,8.3196,8.3206,8.3196,8.3205
EURCNH,20250826,093200,8.3206,8.3229,8.3205,8.3225
EURCNH,20250826,093300,8.3226,8.3233,8.3226,8.3233
EURCNH,20250826,093400,8.3234,8.3237,8.3234,8.3235
EURCNH,20250826,093500,8.3232,8.3256,8.3230,8.3256
EURCNH,20250826,093600,8.3255,8.3260,8.3250,8.3260
EURCNH,20250826,093700,8.3264,8.3268,8.3257,8.3257
EURCNH,20250826,093800,8.3256,8.3256,8.3247,8.3250
EURCNH,20250826,093900,8.3247,8.3247,8.3233,8.3245
EURCNH,20250826,094000,8.3244,8.3244,8.3238,8.3238
EURCNH,20250826,094100,8.3237,8.3238,8.3236,8.3238
EURCNH,20250826,094200,8.3240,8.3241,8.3228,8.3241
EURCNH,20250826,094300,8.3250,8.3250,8.3236,8.3241
EURCNH,20250826,094400,8.3243,8.3243,8.3231,8.3236
EURCNH,20250826,094500,8.3237,8.3240,8.3237,8.3237
EURCNH,20250826,094600,8.3236,8.3237,8.3232,8.3236
EURCNH,20250826,094700,8.3234,8.3234,8.3227,8.3234
EURCNH,20250826,094800,8.3236,8.3244,8.3236,8.3243
EURCNH,20250826,094900,8.3242,8.3243,8.3240,8.3242
EURCNH,20250826,095000,8.3243,8.3244,8.3238,8.3238
EURCNH,20250826,095100,8.3235,8.3243,8.3233,8.3243
EURCNH,20250826,095200,8.3241,8.3241,8.3237,8.3237
EURCNH,20250826,095300,8.3236,8.3245,8.3233,8.3245
EURCNH,20250826,095400,8.3252,8.3265,8.3252,8.3259
EURCNH,20250826,095500,8.3257,8.3259,8.3246,8.3250
EURCNH,20250826,095600,8.3249,8.3249,8.3229,8.3229
EURCNH,20250826,095700,8.3228,8.3232,8.3227,8.3231
EURCNH,20250826,095800,8.3230,8.3240,8.3230,8.3237
EURCNH,20250826,095900,8.3238,8.3245,8.3238,8.3240
EURCNH,20250826,100000,8.3238,8.3243,8.3235,8.3242
EURCNH,20250826,100100,8.3241,8.3259,8.3241,8.3257
EURCNH,20250826,100200,8.3256,8.3256,8.3247,8.3247
EURCNH,20250826,100300,8.3248,8.3259,8.3248,8.3258
EURCNH,20250826,100400,8.3259,8.3261,8.3257,8.3257
EURCNH,20250826,100500,8.3255,8.3257,8.3250,8.3255
EURCNH,20250826,100600,8.3250,8.3255,8.3244,8.3255
EURCNH,20250826,100700,8.3257,8.3259,8.3244,8.3244
EURCNH,20250826,100800,8.3240,8.3240,8.3235,8.3235
EURCNH,20250826,100900,8.3236,8.3242,8.3236,8.3238
EURCNH,20250826,101000,8.3236,8.3238,8.3229,8.3238
EURCNH,20250826,101100,8.3240,8.3242,8.3235,8.3235
EURCNH,20250826,101200,8.3239,8.3244,8.3229,8.3229
EURCNH,20250826,101300,8.3226,8.3227,8.3221,8.3226
EURCNH,20250826,101400,8.3228,8.3228,8.3220,8.3225
EURCNH,20250826,101500,8.3224,8.3231,8.3224,8.3229
EURCNH,20250826,101600,8.3228,8.3228,8.3225,8.3225
EURCNH,20250826,101700,8.3224,8.3234,8.3222,8.3234
EURCNH,20250826,101800,8.3236,8.3244,8.3229,8.3229
EURCNH,20250826,101900,8.3228,8.3232,8.3227,8.3228
EURCNH,20250826,102000,8.3226,8.3226,8.3205,8.3205
EURCNH,20250826,102100,8.3204,8.3204,8.3194,8.3194
EURCNH,20250826,102200,8.3195,8.3195,8.3186,8.3186
EURCNH,20250826,102300,8.3180,8.3180,8.3144,8.3144
EURCNH,20250826,102400,8.3142,8.3143,8.3135,8.3138
EURCNH,20250826,102500,8.3141,8.3161,8.3141,8.3152
EURCNH,20250826,102600,8.3155,8.3171,8.3155,8.3170
EURCNH,20250826,102700,8.3169,8.3169,8.3159,8.3165
EURCNH,20250826,102800,8.3164,8.3189,8.3164,8.3189
EURCNH,20250826,102900,8.3188,8.3209,8.3188,8.3201
EURCNH,20250826,103000,8.3199,8.3208,8.3198,8.3205
EURCNH,20250826,103100,8.3206,8.3206,8.3195,8.3200
EURCNH,20250826,103200,8.3199,8.3199,8.3194,8.3194
EURCNH,20250826,103300,8.3196,8.3201,8.3196,8.3199
EURCNH,20250826,103400,8.3200,8.3200,8.3197,8.3198
EURCNH,20250826,103500,8.3197,8.3199,8.3195,8.3195
EURCNH,20250826,103600,8.3196,8.3197,8.3194,8.3196
EURCNH,20250826,103700,8.3195,8.3201,8.3195,8.3200
EURCNH,20250826,103800,8.3197,8.3202,8.3197,8.3198
EURCNH,20250826,103900,8.3199,8.3199,8.3197,8.3198
EURCNH,20250826,104000,8.3199,8.3211,8.3199,8.3211
EURCNH,20250826,104100,8.3212,8.3223,8.3212,8.3223
EURCNH,20250826,104200,8.3228,8.3230,8.3222,8.3222
EURCNH,20250826,104300,8.3223,8.3224,8.3222,8.3222
EURCNH,20250826,104400,8.3221,8.3221,8.3219,8.3219
EURCNH,20250826,104500,8.3218,8.3218,8.3210,8.3210
EURCNH,20250826,104600,8.3209,8.3210,8.3209,8.3210
EURCNH,20250826,104700,8.3209,8.3209,8.3194,8.3194
EURCNH,20250826,104800,8.3193,8.3205,8.3193,8.3205
EURCNH,20250826,104900,8.3204,8.3205,8.3203,8.3204
EURCNH,20250826,105000,8.3205,8.3206,8.3201,8.3202
EURCNH,20250826,105100,8.3201,8.3207,8.3201,8.3207
EURCNH,20250826,105200,8.3208,8.3215,8.3208,8.3215
EURCNH,20250826,105300,8.3220,8.3222,8.3211,8.3212
EURCNH,20250826,105400,8.3216,8.3217,8.3211,8.3212
EURCNH,20250826,105500,8.3211,8.3211,8.3195,8.3195
EURCNH,20250826,105600,8.3198,8.3203,8.3198,8.3198
EURCNH,20250826,105700,8.3197,8.3197,8.3182,8.3182
EURCNH,20250826,105800,8.3183,8.3194,8.3178,8.3194
EURCNH,20250826,105900,8.3193,8.3205,8.3193,8.3205
EURCNH,20250826,110000,8.3207,8.3208,8.3200,8.3200
EURCNH,20250826,110100,8.3199,8.3205,8.3199,8.3204
EURCNH,20250826,110200,8.3205,8.3208,8.3205,8.3206
EURCNH,20250826,110300,8.3207,8.3229,8.3207,8.3227
EURCNH,20250826,110400,8.3226,8.3226,8.3222,8.3222
EURCNH,20250826,110500,8.3221,8.3226,8.3219,8.3226
EURCNH,20250826,110600,8.3225,8.3234,8.3224,8.3234
EURCNH,20250826,110700,8.3235,8.3240,8.3235,8.3240
EURCNH,20250826,110800,8.3241,8.3247,8.3241,8.3247
EURCNH,20250826,110900,8.3246,8.3259,8.3243,8.3259
EURCNH,20250826,111000,8.3263,8.3264,8.3248,8.3249
EURCNH,20250826,111100,8.3250,8.3258,8.3250,8.3257
EURCNH,20250826,111200,8.3255,8.3257,8.3254,8.3257
EURCNH,20250826,111300,8.3258,8.3269,8.3258,8.3267
EURCNH,20250826,111400,8.3268,8.3276,8.3268,8.3274
EURCNH,20250826,111500,8.3273,8.3273,8.3268,8.3268
EURCNH,20250826,111600,8.3271,8.3280,8.3271,8.3275
EURCNH,20250826,111700,8.3279,8.3293,8.3279,8.3293
EURCNH,20250826,111800,8.3298,8.3308,8.3298,8.3301
EURCNH,20250826,111900,8.3303,8.3323,8.3303,8.3323
EURCNH,20250826,112000,8.3324,8.3327,8.3322,8.3324
EURCNH,20250826,112100,8.3325,8.3336,8.3325,8.3335
EURCNH,20250826,112200,8.3336,8.3336,8.3329,8.3329
EURCNH,20250826,112300,8.3328,8.3328,8.3317,8.3322
EURCNH,20250826,112400,8.3321,8.3324,8.3319,8.3322
EURCNH,20250826,112500,8.3321,8.3321,8.3306,8.3310
EURCNH,20250826,112600,8.3309,8.3309,8.3294,8.3294
EURCNH,20250826,112700,8.3293,8.3296,8.3292,8.3296
EURCNH,20250826,112800,8.3298,8.3299,8.3291,8.3296
EURCNH,20250826,112900,8.3298,8.3306,8.3298,8.3306
EURCNH,20250826,113000,8.3307,8.3311,8.3307,8.3311
EURCNH,20250826,113100,8.3312,8.3313,8.3306,8.3308
EURCNH,20250826,113200,8.3307,8.3307,8.3296,8.3296
EURCNH,20250826,113300,8.3294,8.3294,8.3285,8.3285
EURCNH,20250826,113400,8.3284,8.3284,8.3280,8.3280
EURCNH,20250826,113500,8.3282,8.3285,8.3282,8.3282
EURCNH,20250826,113600,8.3281,8.3283,8.3280,8.3283
EURCNH,20250826,113700,8.3284,8.3284,8.3281,8.3281
EURCNH,20250826,113800,8.3282,8.3289,8.3282,8.3289
EURCNH,20250826,113900,8.3291,8.3293,8.3291,8.3293
EURCNH,20250826,114000,8.3296,8.3296,8.3291,8.3291
EURCNH,20250826,114100,8.3289,8.3292,8.3289,8.3292
EURCNH,20250826,114200,8.3293,8.3299,8.3291,8.3299
EURCNH,20250826,114300,8.3300,8.3301,8.3300,8.3301
EURCNH,20250826,114400,8.3302,8.3303,8.3302,8.3303
EURCNH,20250826,114500,8.3304,8.3317,8.3304,8.3315
EURCNH,20250826,114600,8.3312,8.3319,8.3310,8.3319
EURCNH,20250826,114700,8.3320,8.3324,8.3320,8.3324
EURCNH,20250826,114800,8.3325,8.3333,8.3324,8.3333
EURCNH,20250826,114900,8.3334,8.3346,8.3334,8.3336
EURCNH,20250826,115000,8.3334,8.3334,8.3327,8.3327
EURCNH,20250826,115100,8.3326,8.3327,8.3321,8.3323
EURCNH,20250826,115200,8.3324,8.3331,8.3324,8.3329
EURCNH,20250826,115300,8.3330,8.3335,8.3330,8.3335
EURCNH,20250826,115400,8.3336,8.3338,8.3336,8.3338
EURCNH,20250826,115500,8.3340,8.3344,8.3340,8.3343
EURCNH,20250826,115600,8.3344,8.3354,8.3344,8.3354
EURCNH,20250826,115700,8.3355,8.3368,8.3355,8.3366
EURCNH,20250826,115800,8.3368,8.3368,8.3359,8.3368
EURCNH,20250826,115900,8.3369,8.3371,8.3358,8.3358
EURCNH,20250826,120000,8.3359,8.3363,8.3359,8.3363
EURCNH,20250826,120100,8.3362,8.3368,8.3362,8.3365
EURCNH,20250826,120200,8.3364,8.3367,8.3363,8.3367
EURCNH,20250826,120300,8.3368,8.3378,8.3368,8.3378
EURCNH,20250826,120400,8.3380,8.3387,8.3380,8.3387
EURCNH,20250826,120500,8.3388,8.3389,8.3374,8.3374
EURCNH,20250826,120600,8.3373,8.3373,8.3365,8.3365
EURCNH,20250826,120700,8.3364,8.3373,8.3362,8.3373
EURCNH,20250826,120800,8.3371,8.3371,8.3361,8.3365
EURCNH,20250826,120900,8.3366,8.3366,8.3356,8.3356
EURCNH,20250826,121000,8.3357,8.3366,8.3356,8.3366
EURCNH,20250826,121100,8.3367,8.3372,8.3367,8.3372
EURCNH,20250826,121200,8.3376,8.3386,8.3376,8.3382
EURCNH,20250826,121300,8.3381,8.3381,8.3377,8.3377
EURCNH,20250826,121400,8.3376,8.3376,8.3371,8.3371
EURCNH,20250826,121500,8.3369,8.3369,8.3367,8.3369
EURCNH,20250826,121600,8.3370,8.3370,8.3369,8.3369
EURCNH,20250826,121700,8.3368,8.3370,8.3368,8.3370
EURCNH,20250826,121800,8.3373,8.3373,8.3373,8.3373
EURCNH,20250826,121900,8.3376,8.3380,8.3376,8.3378
EURCNH,20250826,122000,8.3377,8.3377,8.3363,8.3368
EURCNH,20250826,122100,8.3369,8.3374,8.3369,8.3374
EURCNH,20250826,122200,8.3373,8.3373,8.3368,8.3371
EURCNH,20250826,122300,8.3372,8.3376,8.3372,8.3376
EURCNH,20250826,122400,8.3383,8.3383,8.3380,8.3380
EURCNH,20250826,122500,8.3383,8.3387,8.3383,8.3387
EURCNH,20250826,122600,8.3388,8.3394,8.3388,8.3394
EURCNH,20250826,122700,8.3392,8.3392,8.3382,8.3383
EURCNH,20250826,122800,8.3385,8.3390,8.3385,8.3390
EURCNH,20250826,122900,8.3389,8.3389,8.3380,8.3380
EURCNH,20250826,123000,8.3379,8.3379,8.3373,8.3373
EURCNH,20250826,123100,8.3374,8.3374,8.3373,8.3374
EURCNH,20250826,123200,8.3373,8.3373,8.3367,8.3367
EURCNH,20250826,123300,8.3368,8.3369,8.3363,8.3363
EURCNH,20250826,123400,8.3361,8.3361,8.3355,8.3355
EURCNH,20250826,123500,8.3356,8.3362,8.3356,8.3358
EURCNH,20250826,123600,8.3355,8.3355,8.3350,8.3350
EURCNH,20250826,123700,8.3349,8.3349,8.3345,8.3345
EURCNH,20250826,123800,8.3346,8.3346,8.3339,8.3340
EURCNH,20250826,123900,8.3339,8.3345,8.3338,8.3342
EURCNH,20250826,124000,8.3341,8.3354,8.3341,8.3352
EURCNH,20250826,124100,8.3351,8.3351,8.3348,8.3350
EURCNH,20250826,124200,8.3349,8.3359,8.3348,8.3359
EURCNH,20250826,124300,8.3358,8.3358,8.3352,8.3354
EURCNH,20250826,124400,8.3355,8.3357,8.3355,8.3355
EURCNH,20250826,124500,8.3354,8.3354,8.3348,8.3348
EURCNH,20250826,124600,8.3349,8.3351,8.3349,8.3351
EURCNH,20250826,124700,8.3352,8.3352,8.3350,8.3350
EURCNH,20250826,124800,8.3352,8.3352,8.3345,8.3345
EURCNH,20250826,124900,8.3343,8.3343,8.3337,8.3338
EURCNH,20250826,125000,8.3337,8.3343,8.3337,8.3343
EURCNH,20250826,125100,8.3343,8.3352,8.3343,8.3352
EURCNH,20250826,125200,8.3354,8.3355,8.3354,8.3355
EURCNH,20250826,125300,8.3355,8.3357,8.3355,8.3357
EURCNH,20250826,125400,8.3359,8.3364,8.3359,8.3364
EURCNH,20250826,125500,8.3366,8.3368,8.3365,8.3368
EURCNH,20250826,125600,8.3366,8.3369,8.3364,8.3369
EURCNH,20250826,125700,8.3370,8.3371,8.3369,8.3369
EURCNH,20250826,125800,8.3368,8.3368,8.3362,8.3364
EURCNH,20250826,125900,8.3365,8.3378,8.3365,8.3378
EURCNH,20250826,130000,8.3379,8.3382,8.3379,8.3380
EURCNH,20250826,130100,8.3379,8.3379,8.3376,8.3376
EURCNH,20250826,130200,8.3378,8.3382,8.3378,8.3382
EURCNH,20250826,130300,8.3383,8.3390,8.3383,8.3390
EURCNH,20250826,130400,8.3393,8.3394,8.3393,8.3394
EURCNH,20250826,130500,8.3395,8.3395,8.3394,8.3395
EURCNH,20250826,130600,8.3396,8.3399,8.3396,8.3399
EURCNH,20250826,130700,8.3397,8.3397,8.3390,8.3390
EURCNH,20250826,130800,8.3389,8.3396,8.3389,8.3396
EURCNH,20250826,130900,8.3397,8.3400,8.3397,8.3399
EURCNH,20250826,131000,8.3398,8.3398,8.3392,8.3392
EURCNH,20250826,131100,8.3393,8.3396,8.3393,8.3394
EURCNH,20250826,131200,8.3393,8.3394,8.3392,8.3392
EURCNH,20250826,131300,8.3391,8.3391,8.3387,8.3389
EURCNH,20250826,131400,8.3392,8.3395,8.3391,8.3391
EURCNH,20250826,131500,8.3390,8.3390,8.3385,8.3387
EURCNH,20250826,131600,8.3386,8.3387,8.3386,8.3387
EURCNH,20250826,131700,8.3387,8.3387,8.3385,8.3386
EURCNH,20250826,131800,8.3387,8.3389,8.3387,8.3388
EURCNH,20250826,131900,8.3387,8.3388,8.3387,8.3388
EURCNH,20250826,132000,8.3388,8.3388,8.3387,8.3387
EURCNH,20250826,132100,8.3388,8.3388,8.3385,8.3385
EURCNH,20250826,132200,8.3386,8.3393,8.3386,8.3389
EURCNH,20250826,132300,8.3388,8.3388,8.3379,8.3383
EURCNH,20250826,132400,8.3381,8.3387,8.3380,8.3381
EURCNH,20250826,132500,8.3377,8.3378,8.3376,8.3378
EURCNH,20250826,132600,8.3377,8.3377,8.3374,8.3374
EURCNH,20250826,132700,8.3373,8.3374,8.3371,8.3371
EURCNH,20250826,132800,8.3372,8.3372,8.3360,8.3360
EURCNH,20250826,132900,8.3359,8.3359,8.3350,8.3350
EURCNH,20250826,133000,8.3349,8.3352,8.3349,8.3351
EURCNH,20250826,133100,8.3350,8.3355,8.3350,8.3355
EURCNH,20250826,133200,8.3359,8.3390,8.3359,8.3390
EURCNH,20250826,133300,8.3389,8.3392,8.3388,8.3392
EURCNH,20250826,133400,8.3394,8.3401,8.3394,8.3397
EURCNH,20250826,133500,8.3398,8.3398,8.3390,8.3390
EURCNH,20250826,133600,8.3389,8.3415,8.3388,8.3413
EURCNH,20250826,133700,8.3412,8.3437,8.3412,8.3437
EURCNH,20250826,133800,8.3439,8.3446,8.3436,8.3444
EURCNH,20250826,133900,8.3442,8.3442,8.3432,8.3432
EURCNH,20250826,134000,8.3430,8.3430,8.3425,8.3426
EURCNH,20250826,134100,8.3425,8.3436,8.3425,8.3435
EURCNH,20250826,134200,8.3439,8.3443,8.3438,8.3438
EURCNH,20250826,134300,8.3434,8.3437,8.3432,8.3437
EURCNH,20250826,134400,8.3438,8.3446,8.3438,8.3446
EURCNH,20250826,134500,8.3445,8.3445,8.3443,8.3443
EURCNH,20250826,134600,8.3442,8.3446,8.3442,8.3446
EURCNH,20250826,134700,8.3445,8.3445,8.3433,8.3434
EURCNH,20250826,134800,8.3433,8.3439,8.3429,8.3438
EURCNH,20250826,134900,8.3437,8.3437,8.3434,8.3436
EURCNH,20250826,135000,8.3439,8.3446,8.3439,8.3446
EURCNH,20250826,135100,8.3447,8.3451,8.3447,8.3450
EURCNH,20250826,135200,8.3451,8.3453,8.3451,8.3453
EURCNH,20250826,135300,8.3452,8.3452,8.3449,8.3451
EURCNH,20250826,135400,8.3453,8.3453,8.3450,8.3450
EURCNH,20250826,135500,8.3451,8.3462,8.3451,8.3460
EURCNH,20250826,135600,8.3459,8.3459,8.3442,8.3442
EURCNH,20250826,135700,8.3440,8.3441,8.3435,8.3441
EURCNH,20250826,135800,8.3442,8.3442,8.3436,8.3436
EURCNH,20250826,135900,8.3435,8.3435,8.3427,8.3427
EURCNH,20250826,140000,8.3424,8.3425,8.3413,8.3413
EURCNH,20250826,140100,8.3414,8.3424,8.3414,8.3422
EURCNH,20250826,140200,8.3421,8.3431,8.3419,8.3431
EURCNH,20250826,140300,8.3429,8.3430,8.3424,8.3424
EURCNH,20250826,140400,8.3423,8.3424,8.3419,8.3419
EURCNH,20250826,140500,8.3418,8.3418,8.3414,8.3415
EURCNH,20250826,140600,8.3417,8.3431,8.3417,8.3427
EURCNH,20250826,140700,8.3429,8.3434,8.3422,8.3422
EURCNH,20250826,140800,8.3421,8.3433,8.3421,8.3433
EURCNH,20250826,140900,8.3434,8.3434,8.3422,8.3422
EURCNH,20250826,141000,8.3420,8.3422,8.3416,8.3416
EURCNH,20250826,141100,8.3417,8.3421,8.3417,8.3420
EURCNH,20250826,141200,8.3419,8.3419,8.3417,8.3418
EURCNH,20250826,141300,8.3419,8.3424,8.3419,8.3422
EURCNH,20250826,141400,8.3423,8.3423,8.3422,8.3422
EURCNH,20250826,141500,8.3420,8.3427,8.3420,8.3425
EURCNH,20250826,141600,8.3424,8.3425,8.3411,8.3415
EURCNH,20250826,141700,8.3416,8.3421,8.3416,8.3421
EURCNH,20250826,141800,8.3422,8.3425,8.3421,8.3425
EURCNH,20250826,141900,8.3426,8.3431,8.3426,8.3431
EURCNH,20250826,142000,8.3432,8.3436,8.3431,8.3431
EURCNH,20250826,142100,8.3428,8.3428,8.3401,8.3401
EURCNH,20250826,142200,8.3399,8.3399,8.3390,8.3392
EURCNH,20250826,142300,8.3389,8.3399,8.3389,8.3389
EURCNH,20250826,142400,8.3386,8.3390,8.3381,8.3381
EURCNH,20250826,142500,8.3382,8.3399,8.3382,8.3399
EURCNH,20250826,142600,8.3400,8.3400,8.3392,8.3394
EURCNH,20250826,142700,8.3399,8.3417,8.3399,8.3417
EURCNH,20250826,142800,8.3418,8.3419,8.3396,8.3396
EURCNH,20250826,142900,8.3397,8.3397,8.3387,8.3387
EURCNH,20250826,143000,8.3385,8.3399,8.3385,8.3399
EURCNH,20250826,143100,8.3392,8.3414,8.3376,8.3414
EURCNH,20250826,143200,8.3413,8.3420,8.3410,8.3410
EURCNH,20250826,143300,8.3408,8.3421,8.3408,8.3421
EURCNH,20250826,143400,8.3422,8.3424,8.3420,8.3420
EURCNH,20250826,143500,8.3421,8.3424,8.3420,8.3424
EURCNH,20250826,143600,8.3425,8.3425,8.3413,8.3413
EURCNH,20250826,143700,8.3412,8.3412,8.3405,8.3405
EURCNH,20250826,143800,8.3406,8.3407,8.3394,8.3394
EURCNH,20250826,143900,8.3393,8.3393,8.3388,8.3388
EURCNH,20250826,144000,8.3387,8.3388,8.3385,8.3385
EURCNH,20250826,144100,8.3386,8.3388,8.3376,8.3376
EURCNH,20250826,144200,8.3377,8.3397,8.3377,8.3397
EURCNH,20250826,144300,8.3394,8.3394,8.3391,8.3391
EURCNH,20250826,144400,8.3388,8.3388,8.3376,8.3376
EURCNH,20250826,144500,8.3375,8.3375,8.3372,8.3372
EURCNH,20250826,144600,8.3373,8.3373,8.3361,8.3366
EURCNH,20250826,144700,8.3367,8.3368,8.3366,8.3366
EURCNH,20250826,144800,8.3365,8.3370,8.3365,8.3370
EURCNH,20250826,144900,8.3373,8.3383,8.3373,8.3381
EURCNH,20250826,145000,8.3376,8.3382,8.3375,8.3382
EURCNH,20250826,145100,8.3383,8.3392,8.3383,8.3385
EURCNH,20250826,145200,8.3386,8.3386,8.3375,8.3376
EURCNH,20250826,145300,8.3375,8.3378,8.3374,8.3376
EURCNH,20250826,145400,8.3377,8.3385,8.3377,8.3385
EURCNH,20250826,145500,8.3386,8.3386,8.3372,8.3373
EURCNH,20250826,145600,8.3372,8.3372,8.3361,8.3364
EURCNH,20250826,145700,8.3363,8.3363,8.3357,8.3361
EURCNH,20250826,145800,8.3362,8.3366,8.3362,8.3362
EURCNH,20250826,145900,8.3361,8.3363,8.3356,8.3362
EURCNH,20250826,150000,8.3364,8.3364,8.3361,8.3361
EURCNH,20250826,150100,8.3360,8.3362,8.3341,8.3362
EURCNH,20250826,150200,8.3363,8.3370,8.3363,8.3365
EURCNH,20250826,150300,8.3367,8.3377,8.3352,8.3352
EURCNH,20250826,150400,8.3351,8.3351,8.3331,8.3331
EURCNH,20250826,150500,8.3329,8.3329,8.3315,8.3323
EURCNH,20250826,150600,8.3325,8.3338,8.3325,8.3331
EURCNH,20250826,150700,8.3329,8.3329,8.3305,8.3308
EURCNH,20250826,150800,8.3314,8.3345,8.3314,8.3345
EURCNH,20250826,150900,8.3346,8.3352,8.3344,8.3346
EURCNH,20250826,151000,8.3347,8.3347,8.3343,8.3343
EURCNH,20250826,151100,8.3342,8.3342,8.3337,8.3337
EURCNH,20250826,151200,8.3336,8.3338,8.3334,8.3335
EURCNH,20250826,151300,8.3334,8.3350,8.3332,8.3350
EURCNH,20250826,151400,8.3351,8.3365,8.3351,8.3365
EURCNH,20250826,151500,8.3364,8.3371,8.3364,8.3371
EURCNH,20250826,151600,8.3372,8.3373,8.3369,8.3369
EURCNH,20250826,151700,8.3364,8.3364,8.3350,8.3350
EURCNH,20250826,151800,8.3348,8.3348,8.3343,8.3348
EURCNH,20250826,151900,8.3349,8.3349,8.3345,8.3345
EURCNH,20250826,152000,8.3343,8.3343,8.3328,8.3329
EURCNH,20250826,152100,8.3328,8.3330,8.3325,8.3325
EURCNH,20250826,152200,8.3324,8.3324,8.3317,8.3317
EURCNH,20250826,152300,8.3316,8.3320,8.3315,8.3320
EURCNH,20250826,152400,8.3321,8.3328,8.3321,8.3328
EURCNH,20250826,152500,8.3329,8.3334,8.3329,8.3333
EURCNH,20250826,152600,8.3329,8.3331,8.3327,8.3329
EURCNH,20250826,152700,8.3328,8.3336,8.3326,8.3336
EURCNH,20250826,152800,8.3335,8.3335,8.3331,8.3333
EURCNH,20250826,152900,8.3336,8.3344,8.3336,8.3344
EURCNH,20250826,153000,8.3343,8.3350,8.3342,8.3342
EURCNH,20250826,153100,8.3341,8.3343,8.3335,8.3336
EURCNH,20250826,153200,8.3335,8.3335,8.3329,8.3333
EURCNH,20250826,153300,8.3332,8.3333,8.3321,8.3322
EURCNH,20250826,153400,8.3323,8.3343,8.3323,8.3343
EURCNH,20250826,153500,8.3350,8.3361,8.3350,8.3360
EURCNH,20250826,153600,8.3361,8.3369,8.3361,8.3366
EURCNH,20250826,153700,8.3367,8.3369,8.3363,8.3369
EURCNH,20250826,153800,8.3370,8.3389,8.3370,8.3389
EURCNH,20250826,153900,8.3390,8.3394,8.3381,8.3381
EURCNH,20250826,154000,8.3380,8.3380,8.3358,8.3362
EURCNH,20250826,154100,8.3361,8.3371,8.3357,8.3371
EURCNH,20250826,154200,8.3375,8.3376,8.3364,8.3376
EURCNH,20250826,154300,8.3375,8.3376,8.3367,8.3371
EURCNH,20250826,154400,8.3372,8.3388,8.3372,8.3388
EURCNH,20250826,154500,8.3392,8.3397,8.3390,8.3394
EURCNH,20250826,154600,8.3393,8.3393,8.3383,8.3390
EURCNH,20250826,154700,8.3391,8.3393,8.3380,8.3380
EURCNH,20250826,154800,8.3384,8.3384,8.3371,8.3372
EURCNH,20250826,154900,8.3373,8.3397,8.3373,8.3397
EURCNH,20250826,155000,8.3398,8.3399,8.3379,8.3379
EURCNH,20250826,155100,8.3378,8.3392,8.3373,8.3392
EURCNH,20250826,155200,8.3391,8.3394,8.3388,8.3394
EURCNH,20250826,155300,8.3393,8.3397,8.3378,8.3378
EURCNH,20250826,155400,8.3376,8.3386,8.3375,8.3386
EURCNH,20250826,155500,8.3389,8.3389,8.3371,8.3371
EURCNH,20250826,155600,8.3366,8.3376,8.3366,8.3370
EURCNH,20250826,155700,8.3369,8.3369,8.3349,8.3349
EURCNH,20250826,155800,8.3348,8.3348,8.3345,8.3348
EURCNH,20250826,155900,8.3349,8.3352,8.3348,8.3352
EURCNH,20250826,160000,8.3351,8.3362,8.3351,8.3359
EURCNH,20250826,160100,8.3358,8.3358,8.3335,8.3339
EURCNH,20250826,160200,8.3340,8.3366,8.3340,8.3366
EURCNH,20250826,160300,8.3365,8.3368,8.3363,8.3368
EURCNH,20250826,160400,8.3371,8.3376,8.3362,8.3371
EURCNH,20250826,160500,8.3369,8.3373,8.3367,8.3373
EURCNH,20250826,160600,8.3375,8.3378,8.3364,8.3364
EURCNH,20250826,160700,8.3365,8.3371,8.3361,8.3361
EURCNH,20250826,160800,8.3359,8.3359,8.3350,8.3351
EURCNH,20250826,160900,8.3352,8.3353,8.3338,8.3338
EURCNH,20250826,161000,8.3340,8.3352,8.3338,8.3350
EURCNH,20250826,161100,8.3349,8.3352,8.3341,8.3351
EURCNH,20250826,161200,8.3350,8.3350,8.3341,8.3341
EURCNH,20250826,161300,8.3340,8.3346,8.3340,8.3342
EURCNH,20250826,161400,8.3340,8.3340,8.3327,8.3337
EURCNH,20250826,161500,8.3338,8.3358,8.3338,8.3357
EURCNH,20250826,161600,8.3358,8.3360,8.3351,8.3351
EURCNH,20250826,161700,8.3352,8.3361,8.3350,8.3361
EURCNH,20250826,161800,8.3360,8.3368,8.3359,8.3368
EURCNH,20250826,161900,8.3373,8.3382,8.3372,8.3382
EURCNH,20250826,162000,8.3383,8.3385,8.3377,8.3377
EURCNH,20250826,162100,8.3378,8.3390,8.3378,8.3390
EURCNH,20250826,162200,8.3391,8.3406,8.3388,8.3406
EURCNH,20250826,162300,8.3407,8.3418,8.3407,8.3415
EURCNH,20250826,162400,8.3428,8.3439,8.3428,8.3430
EURCNH,20250826,162500,8.3429,8.3434,8.3427,8.3434
EURCNH,20250826,162600,8.3435,8.3435,8.3427,8.3428
EURCNH,20250826,162700,8.3430,8.3438,8.3430,8.3438
EURCNH,20250826,162800,8.3440,8.3454,8.3440,8.3454
EURCNH,20250826,162900,8.3453,8.3453,8.3434,8.3434
EURCNH,20250826,163000,8.3433,8.3433,8.3422,8.3422
EURCNH,20250826,163100,8.3424,8.3426,8.3420,8.3420
EURCNH,20250826,163200,8.3421,8.3421,8.3414,8.3418
EURCNH,20250826,163300,8.3421,8.3421,8.3415,8.3417
EURCNH,20250826,163400,8.3418,8.3424,8.3418,8.3424
EURCNH,20250826,163500,8.3425,8.3427,8.3420,8.3420
EURCNH,20250826,163600,8.3417,8.3425,8.3417,8.3424
EURCNH,20250826,163700,8.3427,8.3429,8.3427,8.3429
EURCNH,20250826,163800,8.3430,8.3436,8.3430,8.3435
EURCNH,20250826,163900,8.3436,8.3438,8.3436,8.3438
EURCNH,20250826,164000,8.3437,8.3437,8.3430,8.3430
EURCNH,20250826,164100,8.3429,8.3436,8.3421,8.3436
EURCNH,20250826,164200,8.3438,8.3445,8.3438,8.3443
EURCNH,20250826,164300,8.3444,8.3452,8.3444,8.3451
EURCNH,20250826,164400,8.3450,8.3450,8.3432,8.3432
EURCNH,20250826,164500,8.3431,8.3431,8.3418,8.3425
EURCNH,20250826,164600,8.3424,8.3424,8.3420,8.3422
EURCNH,20250826,164700,8.3423,8.3427,8.3423,8.3424
EURCNH,20250826,164800,8.3423,8.3428,8.3415,8.3428
EURCNH,20250826,164900,8.3429,8.3433,8.3429,8.3432
EURCNH,20250826,165000,8.3433,8.3451,8.3433,8.3446
EURCNH,20250826,165100,8.3445,8.3445,8.3428,8.3429
EURCNH,20250826,165200,8.3428,8.3436,8.3428,8.3435
EURCNH,20250826,165300,8.3436,8.3438,8.3435,8.3436
EURCNH,20250826,165400,8.3435,8.3435,8.3428,8.3428
EURCNH,20250826,165500,8.3429,8.3431,8.3426,8.3431
EURCNH,20250826,165600,8.3438,8.3438,8.3433,8.3436
EURCNH,20250826,165700,8.3437,8.3439,8.3433,8.3433
EURCNH,20250826,165800,8.3432,8.3432,8.3398,8.3408
EURCNH,20250826,165900,8.3407,8.3407,8.3394,8.3401
EURCNH,20250826,170000,8.3400,8.3407,8.3400,8.3406
EURCNH,20250826,170100,8.3407,8.3408,8.3401,8.3404
EURCNH,20250826,170200,8.3403,8.3415,8.3403,8.3415
EURCNH,20250826,170300,8.3414,8.3414,8.3404,8.3406
EURCNH,20250826,170400,8.3408,8.3416,8.3408,8.3411
EURCNH,20250826,170500,8.3410,8.3411,8.3407,8.3411
EURCNH,20250826,170600,8.3412,8.3424,8.3412,8.3423
EURCNH,20250826,170700,8.3424,8.3429,8.3424,8.3429
EURCNH,20250826,170800,8.3430,8.3436,8.3430,8.3436
EURCNH,20250826,170900,8.3437,8.3439,8.3436,8.3439
EURCNH,20250826,171000,8.3438,8.3438,8.3432,8.3432
EURCNH,20250826,171100,8.3427,8.3432,8.3426,8.3432
EURCNH,20250826,171200,8.3431,8.3431,8.3425,8.3425
EURCNH,20250826,171300,8.3427,8.3450,8.3427,8.3450
EURCNH,20250826,171400,8.3449,8.3449,8.3444,8.3449
EURCNH,20250826,171500,8.3448,8.3449,8.3442,8.3442
EURCNH,20250826,171600,8.3441,8.3442,8.3428,8.3429
EURCNH,20250826,171700,8.3431,8.3431,8.3416,8.3419
EURCNH,20250826,171800,8.3418,8.3419,8.3408,8.3408
EURCNH,20250826,171900,8.3406,8.3415,8.3406,8.3415
EURCNH,20250826,172000,8.3416,8.3419,8.3415,8.3418
EURCNH,20250826,172100,8.3417,8.3417,8.3412,8.3412
EURCNH,20250826,172200,8.3413,8.3428,8.3411,8.3427
EURCNH,20250826,172300,8.3425,8.3425,8.3417,8.3418
EURCNH,20250826,172400,8.3415,8.3415,8.3396,8.3396
EURCNH,20250826,172500,8.3394,8.3396,8.3393,8.3396
EURCNH,20250826,172600,8.3395,8.3395,8.3391,8.3391
EURCNH,20250826,172700,8.3390,8.3390,8.3385,8.3385
EURCNH,20250826,172800,8.3383,8.3385,8.3380,8.3385
EURCNH,20250826,172900,8.3386,8.3396,8.3386,8.3391
EURCNH,20250826,173000,8.3390,8.3390,8.3387,8.3387
EURCNH,20250826,173100,8.3386,8.3386,8.3380,8.3380
EURCNH,20250826,173200,8.3379,8.3380,8.3378,8.3380
EURCNH,20250826,173300,8.3379,8.3379,8.3355,8.3355
EURCNH,20250826,173400,8.3356,8.3376,8.3356,8.3367
EURCNH,20250826,173500,8.3366,8.3373,8.3366,8.3368
EURCNH,20250826,173600,8.3369,8.3370,8.3368,8.3369
EURCNH,20250826,173700,8.3371,8.3375,8.3368,8.3375
EURCNH,20250826,173800,8.3376,8.3392,8.3376,8.3392
EURCNH,20250826,173900,8.3394,8.3395,8.3387,8.3387
EURCNH,20250826,174000,8.3386,8.3386,8.3375,8.3375
EURCNH,20250826,174100,8.3373,8.3375,8.3370,8.3370
EURCNH,20250826,174200,8.3369,8.3371,8.3367,8.3371
EURCNH,20250826,174300,8.3372,8.3372,8.3370,8.3371
EURCNH,20250826,174400,8.3372,8.3379,8.3372,8.3373
EURCNH,20250826,174500,8.3372,8.3376,8.3372,8.3376
EURCNH,20250826,174600,8.3374,8.3381,8.3373,8.3381
EURCNH,20250826,174700,8.3382,8.3382,8.3376,8.3376
EURCNH,20250826,174800,8.3375,8.3380,8.3375,8.3376
EURCNH,20250826,174900,8.3375,8.3375,8.3367,8.3367
EURCNH,20250826,175000,8.3366,8.3366,8.3360,8.3360
EURCNH,20250826,175100,8.3359,8.3359,8.3343,8.3343
EURCNH,20250826,175200,8.3344,8.3358,8.3344,8.3358
EURCNH,20250826,175300,8.3359,8.3362,8.3358,8.3358
EURCNH,20250826,175400,8.3357,8.3357,8.3352,8.3352
EURCNH,20250826,175500,8.3350,8.3350,8.3344,8.3345
EURCNH,20250826,175600,8.3347,8.3357,8.3343,8.3357
EURCNH,20250826,175700,8.3359,8.3366,8.3359,8.3365
EURCNH,20250826,175800,8.3366,8.3366,8.3363,8.3363
EURCNH,20250826,175900,8.3362,8.3367,8.3362,8.3366
EURCNH,20250826,180000,8.3365,8.3370,8.3365,8.3370
EURCNH,20250826,180100,8.3373,8.3380,8.3373,8.3380
EURCNH,20250826,180200,8.3381,8.3383,8.3380,8.3380
EURCNH,20250826,180300,8.3376,8.3376,8.3372,8.3372
EURCNH,20250826,180400,8.3371,8.3373,8.3370,8.3373
EURCNH,20250826,180500,8.3374,8.3376,8.3371,8.3371
EURCNH,20250826,180600,8.3369,8.3369,8.3357,8.3357
EURCNH,20250826,180700,8.3355,8.3357,8.3355,8.3356
EURCNH,20250826,180800,8.3357,8.3357,8.3352,8.3354
EURCNH,20250826,180900,8.3355,8.3358,8.3355,8.3358
EURCNH,20250826,181000,8.3359,8.3359,8.3354,8.3354
EURCNH,20250826,181100,8.3355,8.3355,8.3354,8.3355
EURCNH,20250826,181200,8.3357,8.3359,8.3356,8.3356
EURCNH,20250826,181300,8.3355,8.3355,8.3351,8.3354
EURCNH,20250826,181400,8.3355,8.3361,8.3355,8.3360
EURCNH,20250826,181500,8.3362,8.3370,8.3362,8.3366
EURCNH,20250826,181600,8.3368,8.3373,8.3368,8.3373
EURCNH,20250826,181700,8.3374,8.3378,8.3373,8.3378
EURCNH,20250826,181800,8.3379,8.3380,8.3378,8.3378
EURCNH,20250826,181900,8.3380,8.3381,8.3380,8.3380
EURCNH,20250826,182000,8.3379,8.3383,8.3379,8.3383
EURCNH,20250826,182100,8.3384,8.3387,8.3384,8.3385
EURCNH,20250826,182200,8.3386,8.3388,8.3385,8.3388
EURCNH,20250826,182300,8.3389,8.3400,8.3389,8.3397
EURCNH,20250826,182400,8.3397,8.3397,8.3397,8.3397
EURCNH,20250826,182500,8.3396,8.3399,8.3395,8.3395
EURCNH,20250826,182600,8.3396,8.3396,8.3394,8.3395
EURCNH,20250826,182700,8.3396,8.3397,8.3392,8.3392
EURCNH,20250826,182800,8.3392,8.3392,8.3387,8.3387
EURCNH,20250826,182900,8.3386,8.3389,8.3385,8.3389
EURCNH,20250826,183000,8.3388,8.3390,8.3383,8.3385
EURCNH,20250826,183100,8.3387,8.3389,8.3382,8.3382
EURCNH,20250826,183200,8.3380,8.3380,8.3366,8.3366
EURCNH,20250826,183300,8.3368,8.3369,8.3367,8.3367
EURCNH,20250826,183400,8.3366,8.3366,8.3357,8.3357
EURCNH,20250826,183500,8.3355,8.3355,8.3345,8.3347
EURCNH,20250826,183600,8.3346,8.3346,8.3340,8.3341
EURCNH,20250826,183700,8.3343,8.3345,8.3343,8.3343
EURCNH,20250826,183800,8.3344,8.3344,8.3340,8.3340
EURCNH,20250826,183900,8.3339,8.3350,8.3337,8.3350
EURCNH,20250826,184000,8.3352,8.3352,8.3350,8.3350
EURCNH,20250826,184100,8.3351,8.3354,8.3350,8.3354
EURCNH,20250826,184200,8.3355,8.3355,8.3354,8.3354
EURCNH,20250826,184300,8.3353,8.3353,8.3347,8.3350
EURCNH,20250826,184400,8.3351,8.3352,8.3350,8.3350
EURCNH,20250826,184500,8.3349,8.3349,8.3345,8.3345
EURCNH,20250826,184600,8.3343,8.3351,8.3343,8.3347
EURCNH,20250826,184700,8.3346,8.3347,8.3345,8.3347
EURCNH,20250826,184800,8.3348,8.3348,8.3342,8.3342
EURCNH,20250826,184900,8.3341,8.3343,8.3341,8.3343
EURCNH,20250826,185000,8.3343,8.3343,8.3339,8.3340
EURCNH,20250826,185100,8.3341,8.3347,8.3341,8.3347
EURCNH,20250826,185200,8.3348,8.3350,8.3347,8.3350
EURCNH,20250826,185300,8.3349,8.3349,8.3348,8.3349
EURCNH,20250826,185400,8.3348,8.3348,8.3343,8.3343
EURCNH,20250826,185500,8.3342,8.3342,8.3339,8.3341
EURCNH,20250826,185600,8.3342,8.3343,8.3342,8.3343
EURCNH,20250826,185700,8.3341,8.3341,8.3338,8.3338
EURCNH,20250826,185800,8.3337,8.3337,8.3333,8.3333
EURCNH,20250826,185900,8.3332,8.3332,8.3322,8.3322
EURCNH,20250826,190000,8.3323,8.3326,8.3322,8.3322
EURCNH,20250826,190100,8.3321,8.3321,8.3315,8.3315
EURCNH,20250826,190200,8.3313,8.3315,8.3310,8.3315
EURCNH,20250826,190300,8.3316,8.3341,8.3316,8.3340
EURCNH,20250826,190400,8.3339,8.3341,8.3339,8.3340
EURCNH,20250826,190500,8.3339,8.3341,8.3336,8.3336
EURCNH,20250826,190600,8.3335,8.3335,8.3323,8.3324
EURCNH,20250826,190700,8.3327,8.3327,8.3320,8.3320
EURCNH,20250826,190800,8.3319,8.3321,8.3319,8.3320
EURCNH,20250826,190900,8.3321,8.3324,8.3320,8.3320
EURCNH,20250826,191000,8.3319,8.3319,8.3315,8.3315
EURCNH,20250826,191100,8.3317,8.3317,8.3310,8.3310
EURCNH,20250826,191200,8.3310,8.3310,8.3310,8.3310
EURCNH,20250826,191300,8.3313,8.3315,8.3313,8.3315
EURCNH,20250826,191400,8.3314,8.3317,8.3314,8.3317
EURCNH,20250826,191500,8.3318,8.3322,8.3318,8.3322
EURCNH,20250826,191600,8.3324,8.3324,8.3324,8.3324
EURCNH,20250826,191700,8.3325,8.3326,8.3325,8.3325
EURCNH,20250826,191800,8.3324,8.3328,8.3324,8.3328
EURCNH,20250826,191900,8.3329,8.3329,8.3327,8.3327
EURCNH,20250826,192000,8.3324,8.3331,8.3324,8.3328
EURCNH,20250826,192100,8.3329,8.3330,8.3326,8.3326
EURCNH,20250826,192200,8.3327,8.3327,8.3322,8.3322
EURCNH,20250826,192300,8.3323,8.3324,8.3322,8.3322
EURCNH,20250826,192400,8.3323,8.3329,8.3323,8.3329
EURCNH,20250826,192500,8.3330,8.3330,8.3326,8.3326
EURCNH,20250826,192600,8.3325,8.3325,8.3324,8.3324
EURCNH,20250826,192700,8.3323,8.3324,8.3323,8.3324
EURCNH,20250826,192800,8.3324,8.3324,8.3324,8.3324
EURCNH,20250826,192900,8.3322,8.3322,8.3320,8.3320
EURCNH,20250826,193000,8.3319,8.3320,8.3317,8.3320
EURCNH,20250826,193100,8.3321,8.3322,8.3315,8.3315
EURCNH,20250826,193200,8.3316,8.3316,8.3309,8.3309
EURCNH,20250826,193300,8.3308,8.3308,8.3306,8.3306
EURCNH,20250826,193400,8.3306,8.3306,8.3292,8.3292
EURCNH,20250826,193500,8.3294,8.3299,8.3294,8.3299
EURCNH,20250826,193600,8.3300,8.3306,8.3300,8.3306
EURCNH,20250826,193700,8.3305,8.3305,8.3305,8.3305
EURCNH,20250826,193800,8.3303,8.3303,8.3296,8.3296
EURCNH,20250826,193900,8.3297,8.3306,8.3297,8.3306
EURCNH,20250826,194000,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,194100,8.3305,8.3305,8.3305,8.3305
EURCNH,20250826,194200,8.3306,8.3306,8.3305,8.3305
EURCNH,20250826,194300,8.3303,8.3303,8.3303,8.3303
EURCNH,20250826,194400,8.3303,8.3307,8.3303,8.3306
EURCNH,20250826,194500,8.3304,8.3304,8.3296,8.3296
EURCNH,20250826,194600,8.3294,8.3294,8.3288,8.3291
EURCNH,20250826,194700,8.3289,8.3290,8.3289,8.3290
EURCNH,20250826,194800,8.3295,8.3296,8.3284,8.3284
EURCNH,20250826,194900,8.3282,8.3282,8.3277,8.3277
EURCNH,20250826,195000,8.3275,8.3278,8.3275,8.3275
EURCNH,20250826,195100,8.3274,8.3274,8.3268,8.3269
EURCNH,20250826,195200,8.3268,8.3268,8.3268,8.3268
EURCNH,20250826,195300,8.3268,8.3268,8.3264,8.3268
EURCNH,20250826,195400,8.3266,8.3266,8.3266,8.3266
EURCNH,20250826,195500,8.3266,8.3277,8.3266,8.3276
EURCNH,20250826,195600,8.3275,8.3275,8.3272,8.3272
EURCNH,20250826,195700,8.3271,8.3273,8.3271,8.3271
EURCNH,20250826,195800,8.3270,8.3270,8.3263,8.3263
EURCNH,20250826,195900,8.3261,8.3261,8.3248,8.3252
EURCNH,20250826,200000,8.3251,8.3251,8.3241,8.3241
EURCNH,20250826,200100,8.3238,8.3241,8.3237,8.3240
EURCNH,20250826,200200,8.3239,8.3239,8.3233,8.3233
EURCNH,20250826,200300,8.3231,8.3240,8.3231,8.3240
EURCNH,20250826,200400,8.3239,8.3243,8.3239,8.3243
EURCNH,20250826,200500,8.3244,8.3244,8.3240,8.3240
EURCNH,20250826,200600,8.3239,8.3239,8.3238,8.3238
EURCNH,20250826,200700,8.3236,8.3236,8.3229,8.3229
EURCNH,20250826,200800,8.3230,8.3230,8.3230,8.3230
EURCNH,20250826,200900,8.3229,8.3230,8.3229,8.3229
EURCNH,20250826,201000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250826,201100,8.3228,8.3231,8.3228,8.3231
EURCNH,20250826,201200,8.3232,8.3236,8.3232,8.3236
EURCNH,20250826,201300,8.3237,8.3237,8.3235,8.3235
EURCNH,20250826,201400,8.3234,8.3234,8.3232,8.3232
EURCNH,20250826,201500,8.3231,8.3232,8.3229,8.3229
EURCNH,20250826,201600,8.3227,8.3227,8.3217,8.3217
EURCNH,20250826,201700,8.3218,8.3218,8.3216,8.3217
EURCNH,20250826,201800,8.3218,8.3222,8.3218,8.3222
EURCNH,20250826,201900,8.3224,8.3227,8.3224,8.3227
EURCNH,20250826,202000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250826,202100,8.3228,8.3229,8.3228,8.3229
EURCNH,20250826,202200,8.3228,8.3228,8.3224,8.3224
EURCNH,20250826,202300,8.3224,8.3224,8.3224,8.3224
EURCNH,20250826,202400,8.3226,8.3227,8.3224,8.3224
EURCNH,20250826,202500,8.3225,8.3226,8.3224,8.3224
EURCNH,20250826,202600,8.3223,8.3226,8.3223,8.3226
EURCNH,20250826,202700,8.3227,8.3228,8.3226,8.3228
EURCNH,20250826,202800,8.3230,8.3232,8.3230,8.3232
EURCNH,20250826,202900,8.3234,8.3234,8.3233,8.3233
EURCNH,20250826,203000,8.3233,8.3234,8.3233,8.3234
EURCNH,20250826,203100,8.3235,8.3241,8.3235,8.3241
EURCNH,20250826,203200,8.3242,8.3242,8.3238,8.3239
EURCNH,20250826,203300,8.3239,8.3239,8.3239,8.3239
EURCNH,20250826,203400,8.3238,8.3238,8.3237,8.3238
EURCNH,20250826,203500,8.3239,8.3239,8.3233,8.3233
EURCNH,20250826,203600,8.3231,8.3231,8.3224,8.3224
EURCNH,20250826,203700,8.3225,8.3225,8.3225,8.3225
EURCNH,20250826,203800,8.3225,8.3227,8.3225,8.3227
EURCNH,20250826,203900,8.3227,8.3227,8.3226,8.3226
EURCNH,20250826,204000,8.3225,8.3230,8.3225,8.3230
EURCNH,20250826,204100,8.3231,8.3236,8.3231,8.3236
EURCNH,20250826,204200,8.3237,8.3239,8.3237,8.3238
EURCNH,20250826,204300,8.3239,8.3239,8.3239,8.3239
EURCNH,20250826,204400,8.3239,8.3240,8.3239,8.3240
EURCNH,20250826,204500,8.3242,8.3250,8.3242,8.3250
EURCNH,20250826,204600,8.3249,8.3264,8.3249,8.3264
EURCNH,20250826,204700,8.3266,8.3277,8.3266,8.3277
EURCNH,20250826,204800,8.3276,8.3276,8.3268,8.3270
EURCNH,20250826,204900,8.3271,8.3277,8.3271,8.3277
EURCNH,20250826,205000,8.3278,8.3280,8.3278,8.3280
EURCNH,20250826,205100,8.3280,8.3282,8.3280,8.3282
EURCNH,20250826,205200,8.3284,8.3288,8.3284,8.3288
EURCNH,20250826,205300,8.3289,8.3296,8.3289,8.3296
EURCNH,20250826,205400,8.3297,8.3300,8.3297,8.3298
EURCNH,20250826,205500,8.3291,8.3291,8.3272,8.3273
EURCNH,20250826,205600,8.3277,8.3282,8.3277,8.3282
EURCNH,20250826,205700,8.3280,8.3280,8.3279,8.3279
EURCNH,20250826,205800,8.3278,8.3286,8.3278,8.3285
EURCNH,20250826,205900,8.3284,8.3285,8.3284,8.3285
EURCNH,20250826,210000,8.3286,8.3288,8.3279,8.3279
EURCNH,20250826,210100,8.3280,8.3286,8.3280,8.3286
EURCNH,20250826,210200,8.3287,8.3292,8.3287,8.3289
EURCNH,20250826,210300,8.3288,8.3290,8.3288,8.3289
EURCNH,20250826,210400,8.3288,8.3288,8.3280,8.3280
EURCNH,20250826,210500,8.3278,8.3282,8.3276,8.3282
EURCNH,20250826,210600,8.3283,8.3287,8.3275,8.3275
EURCNH,20250826,210700,8.3273,8.3280,8.3273,8.3280
EURCNH,20250826,210800,8.3281,8.3282,8.3280,8.3280
EURCNH,20250826,210900,8.3281,8.3291,8.3281,8.3291
EURCNH,20250826,211000,8.3290,8.3290,8.3290,8.3290
EURCNH,20250826,211100,8.3291,8.3292,8.3291,8.3292
EURCNH,20250826,211200,8.3294,8.3294,8.3291,8.3291
EURCNH,20250826,211300,8.3290,8.3290,8.3286,8.3286
EURCNH,20250826,211400,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,211500,8.3285,8.3287,8.3284,8.3287
EURCNH,20250826,211600,8.3286,8.3286,8.3281,8.3281
EURCNH,20250826,211700,8.3280,8.3281,8.3277,8.3281
EURCNH,20250826,211800,8.3282,8.3282,8.3279,8.3279
EURCNH,20250826,211900,8.3278,8.3284,8.3278,8.3284
EURCNH,20250826,212000,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,212100,8.3287,8.3288,8.3287,8.3288
EURCNH,20250826,212200,8.3287,8.3288,8.3287,8.3288
EURCNH,20250826,212300,8.3290,8.3292,8.3288,8.3289
EURCNH,20250826,212400,8.3290,8.3293,8.3290,8.3293
EURCNH,20250826,212500,8.3296,8.3306,8.3296,8.3306
EURCNH,20250826,212600,8.3308,8.3309,8.3308,8.3308
EURCNH,20250826,212700,8.3309,8.3310,8.3309,8.3309
EURCNH,20250826,212800,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,212900,8.3303,8.3303,8.3298,8.3299
EURCNH,20250826,213000,8.3300,8.3301,8.3300,8.3301
EURCNH,20250826,213100,8.3302,8.3305,8.3302,8.3305
EURCNH,20250826,213200,8.3304,8.3308,8.3304,8.3308
EURCNH,20250826,213300,8.3309,8.3309,8.3307,8.3307
EURCNH,20250826,213400,8.3306,8.3306,8.3303,8.3303
EURCNH,20250826,213500,8.3303,8.3303,8.3303,8.3303
EURCNH,20250826,213600,8.3302,8.3303,8.3301,8.3301
EURCNH,20250826,213700,8.3299,8.3299,8.3296,8.3298
EURCNH,20250826,213800,8.3299,8.3301,8.3298,8.3298
EURCNH,20250826,213900,8.3299,8.3299,8.3297,8.3297
EURCNH,20250826,214000,8.3296,8.3296,8.3296,8.3296
EURCNH,20250826,214100,8.3296,8.3296,8.3291,8.3292
EURCNH,20250826,214200,8.3293,8.3295,8.3293,8.3295
EURCNH,20250826,214300,8.3294,8.3294,8.3287,8.3287
EURCNH,20250826,214400,8.3285,8.3285,8.3284,8.3284
EURCNH,20250826,214500,8.3283,8.3283,8.3282,8.3282
EURCNH,20250826,214600,8.3281,8.3281,8.3281,8.3281
EURCNH,20250826,214700,8.3281,8.3281,8.3281,8.3281
EURCNH,20250826,214800,8.3284,8.3287,8.3284,8.3287
EURCNH,20250826,214900,8.3288,8.3289,8.3288,8.3289
EURCNH,20250826,215000,8.3291,8.3293,8.3291,8.3293
EURCNH,20250826,215100,8.3293,8.3294,8.3293,8.3294
EURCNH,20250826,215200,8.3292,8.3292,8.3289,8.3290
EURCNH,20250826,215300,8.3291,8.3291,8.3264,8.3264
EURCNH,20250826,215400,8.3266,8.3269,8.3266,8.3269
EURCNH,20250826,215500,8.3270,8.3273,8.3270,8.3272
EURCNH,20250826,215600,8.3271,8.3271,8.3263,8.3264
EURCNH,20250826,215700,8.3265,8.3265,8.3260,8.3261
EURCNH,20250826,215800,8.3259,8.3259,8.3257,8.3257
EURCNH,20250826,215900,8.3258,8.3261,8.3256,8.3256
EURCNH,20250826,220000,8.3257,8.3259,8.3257,8.3259
EURCNH,20250826,220100,8.3261,8.3261,8.3259,8.3259
EURCNH,20250826,220200,8.3257,8.3257,8.3250,8.3250
EURCNH,20250826,220300,8.3247,8.3247,8.3244,8.3244
EURCNH,20250826,220400,8.3243,8.3243,8.3232,8.3232
EURCNH,20250826,220500,8.3231,8.3231,8.3224,8.3227
EURCNH,20250826,220600,8.3229,8.3231,8.3229,8.3231
EURCNH,20250826,220700,8.3232,8.3232,8.3229,8.3229
EURCNH,20250826,220800,8.3224,8.3224,8.3216,8.3217
EURCNH,20250826,220900,8.3219,8.3233,8.3219,8.3233
EURCNH,20250826,221000,8.3234,8.3242,8.3234,8.3242
EURCNH,20250826,221100,8.3244,8.3244,8.3241,8.3243
EURCNH,20250826,221200,8.3243,8.3243,8.3243,8.3243
EURCNH,20250826,221300,8.3242,8.3242,8.3240,8.3240
EURCNH,20250826,221400,8.3240,8.3240,8.3240,8.3240
EURCNH,20250826,221500,8.3240,8.3240,8.3239,8.3240
EURCNH,20250826,221600,8.3241,8.3241,8.3241,8.3241
EURCNH,20250826,221700,8.3241,8.3243,8.3241,8.3243
EURCNH,20250826,221800,8.3244,8.3244,8.3242,8.3242
EURCNH,20250826,221900,8.3241,8.3243,8.3231,8.3234
EURCNH,20250826,222000,8.3235,8.3235,8.3235,8.3235
EURCNH,20250826,222100,8.3236,8.3237,8.3236,8.3237
EURCNH,20250826,222200,8.3243,8.3243,8.3243,8.3243
EURCNH,20250826,222300,8.3243,8.3243,8.3243,8.3243
EURCNH,20250826,222400,8.3242,8.3242,8.3239,8.3239
EURCNH,20250826,222500,8.3238,8.3238,8.3238,8.3238
EURCNH,20250826,222600,8.3238,8.3238,8.3236,8.3236
EURCNH,20250826,222700,8.3236,8.3236,8.3236,8.3236
EURCNH,20250826,222800,8.3236,8.3236,8.3230,8.3231
EURCNH,20250826,222900,8.3232,8.3233,8.3232,8.3233
EURCNH,20250826,223000,8.3231,8.3231,8.3227,8.3227
EURCNH,20250826,223100,8.3228,8.3233,8.3228,8.3231
EURCNH,20250826,223200,8.3232,8.3236,8.3232,8.3236
EURCNH,20250826,223300,8.3238,8.3249,8.3238,8.3249
EURCNH,20250826,223400,8.3248,8.3249,8.3248,8.3249
EURCNH,20250826,223500,8.3249,8.3249,8.3249,8.3249
EURCNH,20250826,223600,8.3249,8.3249,8.3247,8.3247
EURCNH,20250826,223700,8.3248,8.3248,8.3247,8.3247
EURCNH,20250826,223800,8.3248,8.3248,8.3248,8.3248
EURCNH,20250826,223900,8.3247,8.3250,8.3247,8.3247
EURCNH,20250826,224000,8.3245,8.3245,8.3245,8.3245
EURCNH,20250826,224100,8.3243,8.3248,8.3243,8.3248
EURCNH,20250826,224200,8.3249,8.3252,8.3249,8.3252
EURCNH,20250826,224300,8.3251,8.3251,8.3250,8.3250
EURCNH,20250826,224400,8.3252,8.3268,8.3252,8.3268
EURCNH,20250826,224500,8.3269,8.3269,8.3266,8.3266
EURCNH,20250826,224600,8.3264,8.3264,8.3258,8.3264
EURCNH,20250826,224700,8.3265,8.3265,8.3265,8.3265
EURCNH,20250826,224800,8.3265,8.3269,8.3265,8.3269
EURCNH,20250826,224900,8.3270,8.3270,8.3268,8.3268
EURCNH,20250826,225000,8.3262,8.3263,8.3262,8.3262
EURCNH,20250826,225100,8.3262,8.3262,8.3261,8.3261
EURCNH,20250826,225200,8.3262,8.3262,8.3261,8.3262
EURCNH,20250826,225300,8.3263,8.3266,8.3263,8.3266
EURCNH,20250826,225400,8.3267,8.3267,8.3266,8.3266
EURCNH,20250826,225500,8.3267,8.3268,8.3266,8.3266
EURCNH,20250826,225600,8.3264,8.3264,8.3261,8.3261
EURCNH,20250826,225700,8.3260,8.3260,8.3259,8.3259
EURCNH,20250826,225800,8.3259,8.3261,8.3259,8.3261
EURCNH,20250826,225900,8.3262,8.3264,8.3254,8.3254
EURCNH,20250826,230000,8.3257,8.3257,8.3254,8.3257
EURCNH,20250826,230100,8.3259,8.3276,8.3259,8.3276
EURCNH,20250826,230200,8.3298,8.3299,8.3286,8.3286
EURCNH,20250826,230300,8.3286,8.3286,8.3286,8.3286
EURCNH,20250826,230400,8.3286,8.3286,8.3286,8.3286
EURCNH,20250826,230500,8.3286,8.3286,8.3286,8.3286
EURCNH,20250826,230600,8.3279,8.3280,8.3279,8.3280
EURCNH,20250826,230700,8.3281,8.3285,8.3281,8.3285
EURCNH,20250826,230800,8.3289,8.3297,8.3289,8.3297
EURCNH,20250826,230900,8.3296,8.3296,8.3292,8.3292
EURCNH,20250826,231000,8.3291,8.3292,8.3291,8.3292
EURCNH,20250826,231100,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,231200,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,231300,8.3294,8.3294,8.3294,8.3294
EURCNH,20250826,231400,8.3294,8.3294,8.3293,8.3293
EURCNH,20250826,231500,8.3293,8.3293,8.3293,8.3293
EURCNH,20250826,231600,8.3293,8.3293,8.3291,8.3291
EURCNH,20250826,231700,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,231800,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,231900,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,232000,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,232100,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,232200,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,232300,8.3291,8.3291,8.3291,8.3291
EURCNH,20250826,232400,8.3289,8.3289,8.3289,8.3289
EURCNH,20250826,232500,8.3289,8.3289,8.3289,8.3289
EURCNH,20250826,232600,8.3289,8.3289,8.3280,8.3280
EURCNH,20250826,232700,8.3282,8.3285,8.3282,8.3285
EURCNH,20250826,232800,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,232900,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,233000,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,233100,8.3285,8.3285,8.3285,8.3285
EURCNH,20250826,233200,8.3285,8.3285,8.3284,8.3284
EURCNH,20250826,233300,8.3283,8.3283,8.3283,8.3283
EURCNH,20250826,233400,8.3283,8.3283,8.3283,8.3283
EURCNH,20250826,233500,8.3283,8.3283,8.3280,8.3283
EURCNH,20250826,233600,8.3285,8.3285,8.3282,8.3284
EURCNH,20250826,233700,8.3285,8.3295,8.3285,8.3294
EURCNH,20250826,233800,8.3295,8.3295,8.3293,8.3293
EURCNH,20250826,233900,8.3294,8.3299,8.3294,8.3299
EURCNH,20250826,234000,8.3298,8.3301,8.3296,8.3301
EURCNH,20250826,234100,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,234200,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,234300,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,234400,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,234500,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,234600,8.3306,8.3307,8.3306,8.3307
EURCNH,20250826,234700,8.3307,8.3307,8.3307,8.3307
EURCNH,20250826,234800,8.3307,8.3307,8.3307,8.3307
EURCNH,20250826,234900,8.3307,8.3311,8.3307,8.3311
EURCNH,20250826,235000,8.3310,8.3310,8.3309,8.3309
EURCNH,20250826,235100,8.3308,8.3308,8.3307,8.3307
EURCNH,20250826,235200,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,235300,8.3306,8.3306,8.3306,8.3306
EURCNH,20250826,235400,8.3306,8.3308,8.3303,8.3303
EURCNH,20250826,235500,8.3305,8.3306,8.3304,8.3304
EURCNH,20250826,235600,8.3303,8.3306,8.3292,8.3301
EURCNH,20250826,235700,8.3305,8.3305,8.3304,8.3305
EURCNH,20250826,235800,8.3305,8.3305,8.3305,8.3305
EURCNH,20250826,235900,8.3296,8.3296,8.3296,8.3296
EURCNH,20250827,000000,8.3296,8.3296,8.3296,8.3296
BRNUSD,20250826,020100,68.69,68.69,68.67,68.67
BRNUSD,20250826,020200,68.66,68.66,68.64,68.65
BRNUSD,20250826,020300,68.64,68.64,68.63,68.63
BRNUSD,20250826,020400,68.62,68.63,68.62,68.63
BRNUSD,20250826,020500,68.62,68.62,68.62,68.62
BRNUSD,20250826,020600,68.63,68.65,68.63,68.65
BRNUSD,20250826,020700,68.64,68.64,68.61,68.61
BRNUSD,20250826,020800,68.61,68.61,68.61,68.61
BRNUSD,20250826,020900,68.60,68.60,68.60,68.60
BRNUSD,20250826,021000,68.60,68.60,68.60,68.60
BRNUSD,20250826,021100,68.60,68.60,68.60,68.60
BRNUSD,20250826,021200,68.60,68.60,68.60,68.60
BRNUSD,20250826,021300,68.61,68.61,68.61,68.61
BRNUSD,20250826,021400,68.60,68.62,68.60,68.61
BRNUSD,20250826,021500,68.61,68.61,68.61,68.61
BRNUSD,20250826,021600,68.61,68.61,68.61,68.61
BRNUSD,20250826,021700,68.61,68.61,68.60,68.60
BRNUSD,20250826,021800,68.59,68.59,68.58,68.58
BRNUSD,20250826,021900,68.58,68.58,68.58,68.58
BRNUSD,20250826,022000,68.58,68.58,68.58,68.58
BRNUSD,20250826,022100,68.57,68.57,68.57,68.57
BRNUSD,20250826,022200,68.57,68.57,68.55,68.55
BRNUSD,20250826,022300,68.54,68.55,68.54,68.54
BRNUSD,20250826,022400,68.54,68.54,68.54,68.54
BRNUSD,20250826,022500,68.55,68.56,68.55,68.56
BRNUSD,20250826,022600,68.55,68.55,68.55,68.55
BRNUSD,20250826,022700,68.55,68.55,68.54,68.54
BRNUSD,20250826,022800,68.52,68.52,68.50,68.50
BRNUSD,20250826,022900,68.51,68.51,68.51,68.51
BRNUSD,20250826,023000,68.51,68.51,68.51,68.51
BRNUSD,20250826,023100,68.51,68.53,68.51,68.52
BRNUSD,20250826,023200,68.51,68.51,68.50,68.50
BRNUSD,20250826,023300,68.50,68.50,68.50,68.50
BRNUSD,20250826,023400,68.50,68.50,68.50,68.50
BRNUSD,20250826,023500,68.50,68.52,68.50,68.52
BRNUSD,20250826,023600,68.52,68.52,68.51,68.51
BRNUSD,20250826,023700,68.50,68.50,68.50,68.50
BRNUSD,20250826,023800,68.50,68.50,68.50,68.50
BRNUSD,20250826,023900,68.50,68.50,68.50,68.50
BRNUSD,20250826,024000,68.50,68.50,68.50,68.50
BRNUSD,20250826,024100,68.50,68.50,68.46,68.48
BRNUSD,20250826,024200,68.47,68.47,68.46,68.46
BRNUSD,20250826,024300,68.44,68.44,68.41,68.41
BRNUSD,20250826,024400,68.42,68.43,68.41,68.41
BRNUSD,20250826,024500,68.42,68.43,68.41,68.41
BRNUSD,20250826,024600,68.41,68.41,68.41,68.41
BRNUSD,20250826,024700,68.41,68.41,68.41,68.41
BRNUSD,20250826,024800,68.42,68.43,68.42,68.43
BRNUSD,20250826,024900,68.42,68.42,68.42,68.42
BRNUSD,20250826,025000,68.42,68.42,68.41,68.41
BRNUSD,20250826,025100,68.41,68.41,68.40,68.40
BRNUSD,20250826,025200,68.39,68.39,68.37,68.39
BRNUSD,20250826,025300,68.39,68.39,68.39,68.39
BRNUSD,20250826,025400,68.38,68.38,68.37,68.37
BRNUSD,20250826,025500,68.37,68.37,68.37,68.37
BRNUSD,20250826,025600,68.38,68.39,68.38,68.38
BRNUSD,20250826,025700,68.40,68.42,68.40,68.41
BRNUSD,20250826,025800,68.42,68.43,68.41,68.41
BRNUSD,20250826,025900,68.41,68.41,68.40,68.40
BRNUSD,20250826,030000,68.41,68.41,68.40,68.40
BRNUSD,20250826,030100,68.41,68.45,68.40,68.41
BRNUSD,20250826,030200,68.42,68.42,68.41,68.42
BRNUSD,20250826,030300,68.41,68.41,68.39,68.39
BRNUSD,20250826,030400,68.40,68.42,68.40,68.41
BRNUSD,20250826,030500,68.40,68.41,68.40,68.41
BRNUSD,20250826,030600,68.42,68.43,68.42,68.43
BRNUSD,20250826,030700,68.42,68.43,68.42,68.42
BRNUSD,20250826,030800,68.41,68.43,68.41,68.43
BRNUSD,20250826,030900,68.44,68.44,68.42,68.42
BRNUSD,20250826,031000,68.41,68.42,68.41,68.42
BRNUSD,20250826,031100,68.42,68.42,68.42,68.42
BRNUSD,20250826,031200,68.41,68.41,68.41,68.41
BRNUSD,20250826,031300,68.41,68.41,68.41,68.41
BRNUSD,20250826,031400,68.41,68.42,68.41,68.42
BRNUSD,20250826,031500,68.43,68.44,68.43,68.44
BRNUSD,20250826,031600,68.45,68.46,68.44,68.44
BRNUSD,20250826,031700,68.45,68.45,68.45,68.45
BRNUSD,20250826,031800,68.46,68.46,68.44,68.44
BRNUSD,20250826,031900,68.45,68.45,68.45,68.45
BRNUSD,20250826,032000,68.45,68.45,68.44,68.44
BRNUSD,20250826,032100,68.45,68.45,68.45,68.45
BRNUSD,20250826,032200,68.45,68.45,68.44,68.44
BRNUSD,20250826,032300,68.42,68.42,68.41,68.41
BRNUSD,20250826,032400,68.41,68.41,68.41,68.41
BRNUSD,20250826,032500,68.41,68.41,68.41,68.41
BRNUSD,20250826,032600,68.42,68.43,68.42,68.43
BRNUSD,20250826,032700,68.44,68.44,68.43,68.44
BRNUSD,20250826,032800,68.43,68.43,68.43,68.43
BRNUSD,20250826,032900,68.43,68.43,68.42,68.43
BRNUSD,20250826,033000,68.44,68.44,68.43,68.44
BRNUSD,20250826,033100,68.44,68.44,68.44,68.44
BRNUSD,20250826,033200,68.43,68.43,68.43,68.43
BRNUSD,20250826,033300,68.43,68.43,68.43,68.43
BRNUSD,20250826,033400,68.43,68.43,68.41,68.41
BRNUSD,20250826,033500,68.42,68.44,68.42,68.44
BRNUSD,20250826,033600,68.44,68.44,68.44,68.44
BRNUSD,20250826,033700,68.43,68.43,68.42,68.42
BRNUSD,20250826,033800,68.42,68.42,68.42,68.42
BRNUSD,20250826,033900,68.43,68.44,68.43,68.43
BRNUSD,20250826,034000,68.43,68.43,68.43,68.43
BRNUSD,20250826,034100,68.42,68.42,68.42,68.42
BRNUSD,20250826,034200,68.43,68.43,68.43,68.43
BRNUSD,20250826,034300,68.43,68.44,68.43,68.44
BRNUSD,20250826,034400,68.44,68.44,68.44,68.44
BRNUSD,20250826,034500,68.44,68.44,68.44,68.44
BRNUSD,20250826,034600,68.43,68.44,68.43,68.44
BRNUSD,20250826,034700,68.44,68.44,68.44,68.44
BRNUSD,20250826,034800,68.45,68.45,68.44,68.44
BRNUSD,20250826,034900,68.44,68.45,68.44,68.45
BRNUSD,20250826,035000,68.45,68.45,68.45,68.45
BRNUSD,20250826,035100,68.46,68.46,68.45,68.45
BRNUSD,20250826,035200,68.44,68.44,68.44,68.44
BRNUSD,20250826,035300,68.44,68.44,68.44,68.44
BRNUSD,20250826,035400,68.44,68.45,68.44,68.45
BRNUSD,20250826,035500,68.46,68.46,68.46,68.46
BRNUSD,20250826,035600,68.46,68.47,68.46,68.47
BRNUSD,20250826,035700,68.48,68.48,68.47,68.48
BRNUSD,20250826,035800,68.47,68.47,68.47,68.47
BRNUSD,20250826,035900,68.47,68.47,68.47,68.47
BRNUSD,20250826,040000,68.47,68.47,68.45,68.45
BRNUSD,20250826,040100,68.44,68.44,68.44,68.44
BRNUSD,20250826,040200,68.44,68.46,68.44,68.45
BRNUSD,20250826,040300,68.44,68.45,68.44,68.45
BRNUSD,20250826,040400,68.45,68.46,68.45,68.46
BRNUSD,20250826,040500,68.47,68.50,68.47,68.47
BRNUSD,20250826,040600,68.47,68.47,68.47,68.47
BRNUSD,20250826,040700,68.47,68.47,68.47,68.47
BRNUSD,20250826,040800,68.46,68.46,68.45,68.46
BRNUSD,20250826,040900,68.45,68.45,68.44,68.44
BRNUSD,20250826,041000,68.45,68.45,68.45,68.45
BRNUSD,20250826,041100,68.45,68.46,68.45,68.45
BRNUSD,20250826,041200,68.44,68.44,68.42,68.42
BRNUSD,20250826,041300,68.43,68.43,68.43,68.43
BRNUSD,20250826,041400,68.43,68.43,68.41,68.42
BRNUSD,20250826,041500,68.43,68.44,68.43,68.43
BRNUSD,20250826,041600,68.43,68.43,68.43,68.43
BRNUSD,20250826,041700,68.43,68.43,68.42,68.42
BRNUSD,20250826,041800,68.43,68.44,68.43,68.44
BRNUSD,20250826,041900,68.44,68.44,68.42,68.43
BRNUSD,20250826,042000,68.44,68.44,68.44,68.44
BRNUSD,20250826,042100,68.44,68.44,68.44,68.44
BRNUSD,20250826,042200,68.44,68.44,68.44,68.44
BRNUSD,20250826,042300,68.43,68.44,68.43,68.44
BRNUSD,20250826,042400,68.46,68.46,68.46,68.46
BRNUSD,20250826,042500,68.45,68.45,68.45,68.45
BRNUSD,20250826,042600,68.45,68.45,68.43,68.43
BRNUSD,20250826,042700,68.43,68.43,68.43,68.43
BRNUSD,20250826,042800,68.43,68.43,68.43,68.43
BRNUSD,20250826,042900,68.43,68.43,68.43,68.43
BRNUSD,20250826,043000,68.42,68.45,68.42,68.45
BRNUSD,20250826,043100,68.44,68.44,68.44,68.44
BRNUSD,20250826,043200,68.44,68.45,68.44,68.45
BRNUSD,20250826,043300,68.44,68.45,68.44,68.45
BRNUSD,20250826,043400,68.46,68.49,68.45,68.49
BRNUSD,20250826,043500,68.50,68.51,68.50,68.51
BRNUSD,20250826,043600,68.50,68.51,68.49,68.49
BRNUSD,20250826,043700,68.49,68.49,68.49,68.49
BRNUSD,20250826,043800,68.49,68.51,68.49,68.51
BRNUSD,20250826,043900,68.52,68.52,68.51,68.51
BRNUSD,20250826,044000,68.51,68.51,68.51,68.51
BRNUSD,20250826,044100,68.50,68.50,68.50,68.50
BRNUSD,20250826,044200,68.51,68.51,68.51,68.51
BRNUSD,20250826,044300,68.51,68.51,68.51,68.51
BRNUSD,20250826,044400,68.52,68.54,68.52,68.54
BRNUSD,20250826,044500,68.55,68.55,68.54,68.54
BRNUSD,20250826,044600,68.54,68.54,68.54,68.54
BRNUSD,20250826,044700,68.54,68.54,68.53,68.53
BRNUSD,20250826,044800,68.53,68.53,68.52,68.52
BRNUSD,20250826,044900,68.52,68.52,68.52,68.52
BRNUSD,20250826,045000,68.53,68.54,68.52,68.52
BRNUSD,20250826,045100,68.53,68.53,68.53,68.53
BRNUSD,20250826,045200,68.53,68.54,68.53,68.54
BRNUSD,20250826,045300,68.53,68.53,68.52,68.52
BRNUSD,20250826,045400,68.52,68.52,68.51,68.51
BRNUSD,20250826,045500,68.51,68.51,68.51,68.51
BRNUSD,20250826,045600,68.52,68.52,68.51,68.52
BRNUSD,20250826,045700,68.53,68.53,68.51,68.51
BRNUSD,20250826,045800,68.51,68.53,68.51,68.53
BRNUSD,20250826,045900,68.52,68.52,68.52,68.52
BRNUSD,20250826,050000,68.52,68.52,68.51,68.51
BRNUSD,20250826,050100,68.51,68.51,68.51,68.51
BRNUSD,20250826,050200,68.52,68.52,68.47,68.47
BRNUSD,20250826,050300,68.46,68.46,68.45,68.45
BRNUSD,20250826,050400,68.46,68.48,68.46,68.48
BRNUSD,20250826,050500,68.47,68.47,68.46,68.46
BRNUSD,20250826,050600,68.47,68.47,68.46,68.46
BRNUSD,20250826,050700,68.45,68.45,68.44,68.44
BRNUSD,20250826,050800,68.43,68.46,68.43,68.45
BRNUSD,20250826,050900,68.44,68.44,68.44,68.44
BRNUSD,20250826,051000,68.45,68.45,68.45,68.45
BRNUSD,20250826,051100,68.44,68.44,68.44,68.44
BRNUSD,20250826,051200,68.44,68.44,68.44,68.44
BRNUSD,20250826,051300,68.44,68.46,68.44,68.46
BRNUSD,20250826,051400,68.46,68.47,68.46,68.47
BRNUSD,20250826,051500,68.47,68.49,68.47,68.49
BRNUSD,20250826,051600,68.48,68.48,68.48,68.48
BRNUSD,20250826,051700,68.48,68.48,68.47,68.47
BRNUSD,20250826,051800,68.47,68.47,68.47,68.47
BRNUSD,20250826,051900,68.46,68.46,68.46,68.46
BRNUSD,20250826,052000,68.46,68.47,68.46,68.46
BRNUSD,20250826,052100,68.46,68.46,68.46,68.46
BRNUSD,20250826,052200,68.46,68.46,68.46,68.46
BRNUSD,20250826,052300,68.47,68.47,68.46,68.46
BRNUSD,20250826,052400,68.45,68.47,68.45,68.47
BRNUSD,20250826,052500,68.47,68.47,68.47,68.47
BRNUSD,20250826,052600,68.47,68.47,68.47,68.47
BRNUSD,20250826,052700,68.47,68.47,68.47,68.47
BRNUSD,20250826,052800,68.47,68.47,68.47,68.47
BRNUSD,20250826,052900,68.46,68.46,68.46,68.46
BRNUSD,20250826,053000,68.47,68.47,68.46,68.46
BRNUSD,20250826,053100,68.46,68.47,68.46,68.47
BRNUSD,20250826,053200,68.48,68.48,68.47,68.47
BRNUSD,20250826,053300,68.45,68.45,68.45,68.45
BRNUSD,20250826,053400,68.46,68.46,68.46,68.46
BRNUSD,20250826,053500,68.46,68.46,68.46,68.46
BRNUSD,20250826,053600,68.46,68.46,68.46,68.46
BRNUSD,20250826,053700,68.46,68.46,68.46,68.46
BRNUSD,20250826,053800,68.46,68.46,68.46,68.46
BRNUSD,20250826,053900,68.46,68.46,68.46,68.46
BRNUSD,20250826,054000,68.46,68.47,68.46,68.47
BRNUSD,20250826,054100,68.47,68.47,68.47,68.47
BRNUSD,20250826,054200,68.48,68.49,68.48,68.49
BRNUSD,20250826,054300,68.50,68.50,68.49,68.49
BRNUSD,20250826,054400,68.49,68.49,68.49,68.49
BRNUSD,20250826,054500,68.49,68.49,68.49,68.49
BRNUSD,20250826,054600,68.49,68.49,68.49,68.49
BRNUSD,20250826,054700,68.49,68.49,68.49,68.49
BRNUSD,20250826,054800,68.49,68.49,68.49,68.49
BRNUSD,20250826,054900,68.49,68.49,68.49,68.49
BRNUSD,20250826,055000,68.49,68.49,68.49,68.49
BRNUSD,20250826,055100,68.49,68.49,68.49,68.49
BRNUSD,20250826,055200,68.49,68.49,68.49,68.49
BRNUSD,20250826,055300,68.49,68.49,68.49,68.49
BRNUSD,20250826,055400,68.49,68.49,68.49,68.49
BRNUSD,20250826,055500,68.49,68.49,68.49,68.49
BRNUSD,20250826,055600,68.49,68.49,68.49,68.49
BRNUSD,20250826,055700,68.49,68.49,68.49,68.49
BRNUSD,20250826,055800,68.50,68.50,68.50,68.50
BRNUSD,20250826,055900,68.50,68.50,68.50,68.50
BRNUSD,20250826,060000,68.50,68.50,68.50,68.50
BRNUSD,20250826,060100,68.49,68.49,68.49,68.49
BRNUSD,20250826,060200,68.49,68.49,68.47,68.47
BRNUSD,20250826,060300,68.47,68.47,68.46,68.46
BRNUSD,20250826,060400,68.46,68.46,68.46,68.46
BRNUSD,20250826,060500,68.46,68.46,68.46,68.46
BRNUSD,20250826,060600,68.47,68.47,68.47,68.47
BRNUSD,20250826,060700,68.47,68.47,68.47,68.47
BRNUSD,20250826,060800,68.47,68.47,68.47,68.47
BRNUSD,20250826,060900,68.47,68.48,68.47,68.48
BRNUSD,20250826,061000,68.48,68.48,68.48,68.48
BRNUSD,20250826,061100,68.48,68.48,68.48,68.48
BRNUSD,20250826,061200,68.48,68.49,68.48,68.48
BRNUSD,20250826,061300,68.48,68.48,68.48,68.48
BRNUSD,20250826,061400,68.48,68.48,68.48,68.48
BRNUSD,20250826,061500,68.48,68.48,68.48,68.48
BRNUSD,20250826,061600,68.48,68.48,68.48,68.48
BRNUSD,20250826,061700,68.48,68.48,68.48,68.48
BRNUSD,20250826,061800,68.47,68.47,68.47,68.47
BRNUSD,20250826,061900,68.47,68.47,68.47,68.47
BRNUSD,20250826,062000,68.48,68.48,68.48,68.48
BRNUSD,20250826,062100,68.48,68.49,68.48,68.49
BRNUSD,20250826,062200,68.49,68.49,68.49,68.49
BRNUSD,20250826,062300,68.49,68.49,68.49,68.49
BRNUSD,20250826,062400,68.49,68.49,68.49,68.49
BRNUSD,20250826,062500,68.48,68.48,68.48,68.48
BRNUSD,20250826,062600,68.48,68.48,68.48,68.48
BRNUSD,20250826,062700,68.48,68.48,68.47,68.47
BRNUSD,20250826,062800,68.46,68.46,68.46,68.46
BRNUSD,20250826,062900,68.46,68.46,68.46,68.46
BRNUSD,20250826,063000,68.46,68.47,68.46,68.47
BRNUSD,20250826,063100,68.47,68.47,68.47,68.47
BRNUSD,20250826,063200,68.47,68.47,68.47,68.47
BRNUSD,20250826,063300,68.46,68.46,68.46,68.46
BRNUSD,20250826,063400,68.45,68.46,68.45,68.46
BRNUSD,20250826,063500,68.46,68.46,68.46,68.46
BRNUSD,20250826,063600,68.46,68.47,68.46,68.46
BRNUSD,20250826,063700,68.46,68.46,68.46,68.46
BRNUSD,20250826,063800,68.46,68.46,68.46,68.46
BRNUSD,20250826,063900,68.46,68.46,68.45,68.45
BRNUSD,20250826,064000,68.46,68.46,68.45,68.45
BRNUSD,20250826,064100,68.45,68.45,68.45,68.45
BRNUSD,20250826,064200,68.45,68.45,68.45,68.45
BRNUSD,20250826,064300,68.46,68.46,68.44,68.44
BRNUSD,20250826,064400,68.44,68.44,68.44,68.44
BRNUSD,20250826,064500,68.44,68.44,68.44,68.44
BRNUSD,20250826,064600,68.45,68.46,68.45,68.46
BRNUSD,20250826,064700,68.45,68.45,68.45,68.45
BRNUSD,20250826,064800,68.46,68.46,68.46,68.46
BRNUSD,20250826,064900,68.46,68.46,68.46,68.46
BRNUSD,20250826,065000,68.46,68.46,68.46,68.46
BRNUSD,20250826,065100,68.46,68.46,68.46,68.46
BRNUSD,20250826,065200,68.46,68.46,68.46,68.46
BRNUSD,20250826,065300,68.46,68.46,68.46,68.46
BRNUSD,20250826,065400,68.46,68.46,68.46,68.46
BRNUSD,20250826,065500,68.46,68.46,68.46,68.46
BRNUSD,20250826,065600,68.46,68.46,68.46,68.46
BRNUSD,20250826,065700,68.46,68.46,68.46,68.46
BRNUSD,20250826,065800,68.46,68.46,68.46,68.46
BRNUSD,20250826,065900,68.46,68.46,68.46,68.46
BRNUSD,20250826,070000,68.46,68.46,68.44,68.44
BRNUSD,20250826,070100,68.44,68.44,68.44,68.44
BRNUSD,20250826,070200,68.43,68.47,68.42,68.46
BRNUSD,20250826,070300,68.46,68.46,68.46,68.46
BRNUSD,20250826,070400,68.46,68.46,68.46,68.46
BRNUSD,20250826,070500,68.47,68.47,68.47,68.47
BRNUSD,20250826,070600,68.47,68.47,68.47,68.47
BRNUSD,20250826,070700,68.46,68.46,68.46,68.46
BRNUSD,20250826,070800,68.46,68.46,68.46,68.46
BRNUSD,20250826,070900,68.46,68.46,68.46,68.46
BRNUSD,20250826,071000,68.46,68.46,68.46,68.46
BRNUSD,20250826,071100,68.46,68.46,68.46,68.46
BRNUSD,20250826,071200,68.46,68.46,68.46,68.46
BRNUSD,20250826,071300,68.46,68.47,68.46,68.47
BRNUSD,20250826,071400,68.47,68.47,68.47,68.47
BRNUSD,20250826,071500,68.47,68.47,68.46,68.46
BRNUSD,20250826,071600,68.46,68.46,68.46,68.46
BRNUSD,20250826,071700,68.47,68.47,68.47,68.47
BRNUSD,20250826,071800,68.47,68.47,68.47,68.47
BRNUSD,20250826,071900,68.47,68.47,68.47,68.47
BRNUSD,20250826,072000,68.47,68.47,68.46,68.46
BRNUSD,20250826,072100,68.47,68.50,68.47,68.50
BRNUSD,20250826,072200,68.49,68.49,68.49,68.49
BRNUSD,20250826,072300,68.49,68.49,68.49,68.49
BRNUSD,20250826,072400,68.49,68.49,68.49,68.49
BRNUSD,20250826,072500,68.49,68.49,68.49,68.49
BRNUSD,20250826,072600,68.49,68.49,68.46,68.46
BRNUSD,20250826,072700,68.46,68.46,68.46,68.46
BRNUSD,20250826,072800,68.47,68.47,68.47,68.47
BRNUSD,20250826,072900,68.48,68.48,68.48,68.48
BRNUSD,20250826,073000,68.48,68.48,68.48,68.48
BRNUSD,20250826,073100,68.44,68.45,68.43,68.44
BRNUSD,20250826,073200,68.43,68.43,68.41,68.42
BRNUSD,20250826,073300,68.43,68.43,68.41,68.42
BRNUSD,20250826,073400,68.43,68.43,68.43,68.43
BRNUSD,20250826,073500,68.43,68.43,68.43,68.43
BRNUSD,20250826,073600,68.44,68.45,68.44,68.45
BRNUSD,20250826,073700,68.46,68.46,68.46,68.46
BRNUSD,20250826,073800,68.47,68.47,68.45,68.45
BRNUSD,20250826,073900,68.46,68.46,68.45,68.45
BRNUSD,20250826,074000,68.45,68.45,68.45,68.45
BRNUSD,20250826,074100,68.44,68.45,68.44,68.45
BRNUSD,20250826,074200,68.45,68.45,68.45,68.45
BRNUSD,20250826,074300,68.45,68.45,68.45,68.45
BRNUSD,20250826,074400,68.44,68.44,68.43,68.43
BRNUSD,20250826,074500,68.43,68.43,68.43,68.43
BRNUSD,20250826,074600,68.44,68.44,68.43,68.43
BRNUSD,20250826,074700,68.45,68.45,68.44,68.44
BRNUSD,20250826,074800,68.44,68.44,68.43,68.43
BRNUSD,20250826,074900,68.43,68.43,68.43,68.43
BRNUSD,20250826,075000,68.43,68.43,68.43,68.43
BRNUSD,20250826,075100,68.43,68.43,68.43,68.43
BRNUSD,20250826,075200,68.44,68.45,68.44,68.45
BRNUSD,20250826,075300,68.44,68.44,68.44,68.44
BRNUSD,20250826,075400,68.43,68.43,68.43,68.43
BRNUSD,20250826,075500,68.43,68.43,68.43,68.43
BRNUSD,20250826,075600,68.43,68.43,68.42,68.42
BRNUSD,20250826,075700,68.42,68.43,68.42,68.43
BRNUSD,20250826,075800,68.42,68.42,68.42,68.42
BRNUSD,20250826,075900,68.43,68.43,68.42,68.42
BRNUSD,20250826,080000,68.43,68.43,68.43,68.43
BRNUSD,20250826,080100,68.44,68.45,68.41,68.45
BRNUSD,20250826,080200,68.46,68.46,68.43,68.43
BRNUSD,20250826,080300,68.42,68.46,68.41,68.45
BRNUSD,20250826,080400,68.46,68.48,68.46,68.47
BRNUSD,20250826,080500,68.46,68.48,68.46,68.48
BRNUSD,20250826,080600,68.49,68.52,68.46,68.46
BRNUSD,20250826,080700,68.45,68.47,68.45,68.46
BRNUSD,20250826,080800,68.45,68.45,68.43,68.43
BRNUSD,20250826,080900,68.44,68.44,68.43,68.43
BRNUSD,20250826,081000,68.43,68.43,68.43,68.43
BRNUSD,20250826,081100,68.44,68.46,68.43,68.46
BRNUSD,20250826,081200,68.46,68.46,68.46,68.46
BRNUSD,20250826,081300,68.47,68.47,68.46,68.46
BRNUSD,20250826,081400,68.47,68.47,68.43,68.43
BRNUSD,20250826,081500,68.42,68.42,68.42,68.42
BRNUSD,20250826,081600,68.42,68.42,68.42,68.42
BRNUSD,20250826,081700,68.41,68.41,68.40,68.40
BRNUSD,20250826,081800,68.40,68.40,68.35,68.36
BRNUSD,20250826,081900,68.35,68.35,68.35,68.35
BRNUSD,20250826,082000,68.35,68.35,68.35,68.35
BRNUSD,20250826,082100,68.35,68.37,68.35,68.37
BRNUSD,20250826,082200,68.37,68.37,68.37,68.37
BRNUSD,20250826,082300,68.37,68.37,68.37,68.37
BRNUSD,20250826,082400,68.38,68.40,68.38,68.39
BRNUSD,20250826,082500,68.40,68.40,68.38,68.38
BRNUSD,20250826,082600,68.39,68.39,68.39,68.39
BRNUSD,20250826,082700,68.39,68.40,68.39,68.40
BRNUSD,20250826,082800,68.41,68.41,68.39,68.40
BRNUSD,20250826,082900,68.41,68.41,68.41,68.41
BRNUSD,20250826,083000,68.41,68.42,68.41,68.42
BRNUSD,20250826,083100,68.43,68.43,68.41,68.41
BRNUSD,20250826,083200,68.40,68.40,68.39,68.39
BRNUSD,20250826,083300,68.40,68.40,68.38,68.38
BRNUSD,20250826,083400,68.39,68.39,68.39,68.39
BRNUSD,20250826,083500,68.38,68.39,68.38,68.39
BRNUSD,20250826,083600,68.38,68.38,68.37,68.37
BRNUSD,20250826,083700,68.38,68.38,68.36,68.36
BRNUSD,20250826,083800,68.35,68.35,68.32,68.32
BRNUSD,20250826,083900,68.31,68.31,68.31,68.31
BRNUSD,20250826,084000,68.31,68.32,68.31,68.32
BRNUSD,20250826,084100,68.33,68.33,68.33,68.33
BRNUSD,20250826,084200,68.34,68.36,68.34,68.36
BRNUSD,20250826,084300,68.35,68.36,68.35,68.36
BRNUSD,20250826,084400,68.37,68.37,68.36,68.36
BRNUSD,20250826,084500,68.35,68.35,68.35,68.35
BRNUSD,20250826,084600,68.35,68.35,68.35,68.35
BRNUSD,20250826,084700,68.33,68.34,68.33,68.34
BRNUSD,20250826,084800,68.35,68.35,68.34,68.35
BRNUSD,20250826,084900,68.36,68.39,68.36,68.39
BRNUSD,20250826,085000,68.38,68.38,68.37,68.37
BRNUSD,20250826,085100,68.37,68.38,68.37,68.38
BRNUSD,20250826,085200,68.39,68.39,68.39,68.39
BRNUSD,20250826,085300,68.39,68.39,68.39,68.39
BRNUSD,20250826,085400,68.38,68.38,68.38,68.38
BRNUSD,20250826,085500,68.38,68.39,68.38,68.38
BRNUSD,20250826,085600,68.39,68.43,68.39,68.42
BRNUSD,20250826,085700,68.42,68.42,68.42,68.42
BRNUSD,20250826,085800,68.41,68.41,68.41,68.41
BRNUSD,20250826,085900,68.40,68.40,68.39,68.40
BRNUSD,20250826,090000,68.41,68.41,68.41,68.41
BRNUSD,20250826,090100,68.42,68.46,68.42,68.42
BRNUSD,20250826,090200,68.41,68.42,68.41,68.42
BRNUSD,20250826,090300,68.41,68.41,68.34,68.35
BRNUSD,20250826,090400,68.34,68.34,68.32,68.32
BRNUSD,20250826,090500,68.33,68.34,68.32,68.34
BRNUSD,20250826,090600,68.33,68.33,68.33,68.33
BRNUSD,20250826,090700,68.33,68.33,68.32,68.33
BRNUSD,20250826,090800,68.34,68.34,68.33,68.34
BRNUSD,20250826,090900,68.33,68.35,68.32,68.32
BRNUSD,20250826,091000,68.31,68.31,68.28,68.30
BRNUSD,20250826,091100,68.30,68.30,68.30,68.30
BRNUSD,20250826,091200,68.29,68.29,68.28,68.28
BRNUSD,20250826,091300,68.27,68.27,68.26,68.27
BRNUSD,20250826,091400,68.28,68.30,68.27,68.29
BRNUSD,20250826,091500,68.28,68.29,68.28,68.29
BRNUSD,20250826,091600,68.28,68.28,68.28,68.28
BRNUSD,20250826,091700,68.28,68.30,68.27,68.30
BRNUSD,20250826,091800,68.29,68.30,68.29,68.29
BRNUSD,20250826,091900,68.28,68.28,68.28,68.28
BRNUSD,20250826,092000,68.28,68.28,68.25,68.25
BRNUSD,20250826,092100,68.24,68.25,68.24,68.25
BRNUSD,20250826,092200,68.26,68.26,68.24,68.25
BRNUSD,20250826,092300,68.26,68.29,68.26,68.29
BRNUSD,20250826,092400,68.30,68.34,68.30,68.32
BRNUSD,20250826,092500,68.31,68.32,68.30,68.30
BRNUSD,20250826,092600,68.31,68.31,68.30,68.30
BRNUSD,20250826,092700,68.29,68.32,68.29,68.32
BRNUSD,20250826,092800,68.31,68.31,68.31,68.31
BRNUSD,20250826,092900,68.31,68.31,68.30,68.31
BRNUSD,20250826,093000,68.32,68.34,68.32,68.34
BRNUSD,20250826,093100,68.33,68.33,68.30,68.31
BRNUSD,20250826,093200,68.30,68.30,68.30,68.30
BRNUSD,20250826,093300,68.30,68.31,68.30,68.30
BRNUSD,20250826,093400,68.31,68.32,68.31,68.32
BRNUSD,20250826,093500,68.33,68.35,68.33,68.35
BRNUSD,20250826,093600,68.35,68.35,68.34,68.34
BRNUSD,20250826,093700,68.33,68.33,68.31,68.31
BRNUSD,20250826,093800,68.30,68.31,68.30,68.30
BRNUSD,20250826,093900,68.31,68.31,68.31,68.31
BRNUSD,20250826,094000,68.32,68.35,68.32,68.35
BRNUSD,20250826,094100,68.36,68.36,68.35,68.35
BRNUSD,20250826,094200,68.34,68.35,68.34,68.35
BRNUSD,20250826,094300,68.36,68.36,68.35,68.35
BRNUSD,20250826,094400,68.34,68.35,68.34,68.35
BRNUSD,20250826,094500,68.34,68.36,68.34,68.36
BRNUSD,20250826,094600,68.35,68.35,68.31,68.32
BRNUSD,20250826,094700,68.31,68.33,68.31,68.32
BRNUSD,20250826,094800,68.31,68.31,68.31,68.31
BRNUSD,20250826,094900,68.31,68.32,68.31,68.32
BRNUSD,20250826,095000,68.31,68.31,68.30,68.30
BRNUSD,20250826,095100,68.29,68.29,68.28,68.28
BRNUSD,20250826,095200,68.28,68.28,68.24,68.24
BRNUSD,20250826,095300,68.25,68.26,68.25,68.25
BRNUSD,20250826,095400,68.25,68.26,68.25,68.26
BRNUSD,20250826,095500,68.25,68.25,68.24,68.24
BRNUSD,20250826,095600,68.25,68.26,68.25,68.25
BRNUSD,20250826,095700,68.24,68.24,68.20,68.20
BRNUSD,20250826,095800,68.19,68.19,68.18,68.18
BRNUSD,20250826,095900,68.17,68.21,68.17,68.19
BRNUSD,20250826,100000,68.18,68.19,68.18,68.18
BRNUSD,20250826,100100,68.19,68.19,68.11,68.11
BRNUSD,20250826,100200,68.10,68.10,68.03,68.07
BRNUSD,20250826,100300,68.08,68.14,68.08,68.14
BRNUSD,20250826,100400,68.15,68.22,68.15,68.22
BRNUSD,20250826,100500,68.23,68.25,68.22,68.25
BRNUSD,20250826,100600,68.24,68.24,68.23,68.24
BRNUSD,20250826,100700,68.25,68.25,68.24,68.25
BRNUSD,20250826,100800,68.24,68.26,68.24,68.26
BRNUSD,20250826,100900,68.25,68.25,68.24,68.24
BRNUSD,20250826,101000,68.25,68.26,68.24,68.24
BRNUSD,20250826,101100,68.25,68.27,68.25,68.27
BRNUSD,20250826,101200,68.26,68.26,68.24,68.25
BRNUSD,20250826,101300,68.26,68.26,68.23,68.23
BRNUSD,20250826,101400,68.23,68.23,68.23,68.23
BRNUSD,20250826,101500,68.25,68.25,68.20,68.20
BRNUSD,20250826,101600,68.21,68.25,68.21,68.24
BRNUSD,20250826,101700,68.23,68.24,68.21,68.23
BRNUSD,20250826,101800,68.21,68.21,68.20,68.21
BRNUSD,20250826,101900,68.22,68.22,68.21,68.22
BRNUSD,20250826,102000,68.23,68.24,68.22,68.23
BRNUSD,20250826,102100,68.22,68.23,68.22,68.23
BRNUSD,20250826,102200,68.24,68.27,68.24,68.26
BRNUSD,20250826,102300,68.25,68.28,68.25,68.28
BRNUSD,20250826,102400,68.29,68.30,68.29,68.30
BRNUSD,20250826,102500,68.31,68.34,68.30,68.33
BRNUSD,20250826,102600,68.32,68.32,68.28,68.30
BRNUSD,20250826,102700,68.29,68.29,68.24,68.24
BRNUSD,20250826,102800,68.23,68.23,68.21,68.22
BRNUSD,20250826,102900,68.23,68.26,68.21,68.21
BRNUSD,20250826,103000,68.22,68.26,68.22,68.25
BRNUSD,20250826,103100,68.24,68.27,68.20,68.21
BRNUSD,20250826,103200,68.22,68.22,68.19,68.19
BRNUSD,20250826,103300,68.18,68.18,68.18,68.18
BRNUSD,20250826,103400,68.17,68.18,68.17,68.18
BRNUSD,20250826,103500,68.17,68.18,68.17,68.18
BRNUSD,20250826,103600,68.19,68.20,68.18,68.18
BRNUSD,20250826,103700,68.17,68.17,68.13,68.13
BRNUSD,20250826,103800,68.12,68.12,68.09,68.11
BRNUSD,20250826,103900,68.10,68.11,68.09,68.10
BRNUSD,20250826,104000,68.09,68.09,68.09,68.09
BRNUSD,20250826,104100,68.09,68.09,68.08,68.08
BRNUSD,20250826,104200,68.08,68.10,68.08,68.10
BRNUSD,20250826,104300,68.11,68.12,68.11,68.12
BRNUSD,20250826,104400,68.11,68.12,68.11,68.12
BRNUSD,20250826,104500,68.12,68.12,68.12,68.12
BRNUSD,20250826,104600,68.11,68.13,68.11,68.12
BRNUSD,20250826,104700,68.11,68.12,68.10,68.10
BRNUSD,20250826,104800,68.11,68.12,68.11,68.11
BRNUSD,20250826,104900,68.12,68.12,68.12,68.12
BRNUSD,20250826,105000,68.10,68.10,68.09,68.10
BRNUSD,20250826,105100,68.09,68.10,68.09,68.10
BRNUSD,20250826,105200,68.09,68.09,68.09,68.09
BRNUSD,20250826,105300,68.10,68.10,68.08,68.08
BRNUSD,20250826,105400,68.08,68.08,68.08,68.08
BRNUSD,20250826,105500,68.07,68.07,68.05,68.06
BRNUSD,20250826,105600,68.06,68.06,68.06,68.06
BRNUSD,20250826,105700,68.05,68.05,68.03,68.03
BRNUSD,20250826,105800,68.02,68.04,68.02,68.04
BRNUSD,20250826,105900,68.06,68.06,68.04,68.04
BRNUSD,20250826,110000,68.03,68.05,68.03,68.05
BRNUSD,20250826,110100,68.04,68.04,68.03,68.03
BRNUSD,20250826,110200,68.03,68.03,68.03,68.03
BRNUSD,20250826,110300,68.02,68.02,68.00,68.00
BRNUSD,20250826,110400,68.01,68.01,68.00,68.01
BRNUSD,20250826,110500,68.00,68.00,67.99,67.99
BRNUSD,20250826,110600,67.98,67.98,67.94,67.94
BRNUSD,20250826,110700,67.93,67.94,67.90,67.94
BRNUSD,20250826,110800,67.94,67.94,67.94,67.94
BRNUSD,20250826,110900,67.96,67.98,67.96,67.98
BRNUSD,20250826,111000,67.99,68.00,67.99,67.99
BRNUSD,20250826,111100,68.00,68.00,67.99,67.99
BRNUSD,20250826,111200,68.00,68.00,67.99,67.99
BRNUSD,20250826,111300,68.00,68.03,68.00,68.03
BRNUSD,20250826,111400,68.04,68.04,68.02,68.02
BRNUSD,20250826,111500,68.02,68.02,68.02,68.02
BRNUSD,20250826,111600,68.02,68.04,68.02,68.04
BRNUSD,20250826,111700,68.05,68.08,68.05,68.08
BRNUSD,20250826,111800,68.07,68.09,68.06,68.06
BRNUSD,20250826,111900,68.05,68.05,68.05,68.05
BRNUSD,20250826,112000,68.05,68.06,68.04,68.06
BRNUSD,20250826,112100,68.05,68.06,68.05,68.06
BRNUSD,20250826,112200,68.05,68.05,68.04,68.04
BRNUSD,20250826,112300,68.03,68.04,68.03,68.04
BRNUSD,20250826,112400,68.03,68.03,68.03,68.03
BRNUSD,20250826,112500,68.03,68.03,68.02,68.02
BRNUSD,20250826,112600,68.00,68.00,68.00,68.00
BRNUSD,20250826,112700,68.00,68.00,67.99,68.00
BRNUSD,20250826,112800,68.02,68.03,68.02,68.03
BRNUSD,20250826,112900,68.02,68.02,68.02,68.02
BRNUSD,20250826,113000,68.03,68.03,68.01,68.01
BRNUSD,20250826,113100,68.00,68.00,67.99,67.99
BRNUSD,20250826,113200,67.99,67.99,67.99,67.99
BRNUSD,20250826,113300,67.98,67.99,67.98,67.98
BRNUSD,20250826,113400,67.98,67.98,67.98,67.98
BRNUSD,20250826,113500,67.99,67.99,67.93,67.93
BRNUSD,20250826,113600,67.92,67.92,67.88,67.89
BRNUSD,20250826,113700,67.88,67.91,67.88,67.89
BRNUSD,20250826,113800,67.88,67.88,67.85,67.85
BRNUSD,20250826,113900,67.84,67.84,67.79,67.79
BRNUSD,20250826,114000,67.78,67.80,67.70,67.71
BRNUSD,20250826,114100,67.70,67.72,67.69,67.72
BRNUSD,20250826,114200,67.73,67.73,67.71,67.71
BRNUSD,20250826,114300,67.72,67.73,67.71,67.72
BRNUSD,20250826,114400,67.73,67.76,67.72,67.76
BRNUSD,20250826,114500,67.75,67.76,67.73,67.75
BRNUSD,20250826,114600,67.75,67.75,67.74,67.74
BRNUSD,20250826,114700,67.73,67.74,67.73,67.74
BRNUSD,20250826,114800,67.74,67.74,67.74,67.74
BRNUSD,20250826,114900,67.75,67.76,67.75,67.75
BRNUSD,20250826,115000,67.74,67.74,67.73,67.73
BRNUSD,20250826,115100,67.73,67.73,67.73,67.73
BRNUSD,20250826,115200,67.74,67.75,67.74,67.75
BRNUSD,20250826,115300,67.74,67.76,67.74,67.76
BRNUSD,20250826,115400,67.75,67.76,67.75,67.76
BRNUSD,20250826,115500,67.77,67.77,67.74,67.74
BRNUSD,20250826,115600,67.73,67.74,67.73,67.74
BRNUSD,20250826,115700,67.73,67.73,67.73,67.73
BRNUSD,20250826,115800,67.74,67.74,67.72,67.72
BRNUSD,20250826,115900,67.71,67.72,67.71,67.71
BRNUSD,20250826,120000,67.71,67.72,67.71,67.72
BRNUSD,20250826,120100,67.73,67.75,67.73,67.73
BRNUSD,20250826,120200,67.72,67.72,67.71,67.71
BRNUSD,20250826,120300,67.72,67.73,67.71,67.71
BRNUSD,20250826,120400,67.72,67.74,67.72,67.73
BRNUSD,20250826,120500,67.74,67.75,67.74,67.75
BRNUSD,20250826,120600,67.74,67.77,67.73,67.77
BRNUSD,20250826,120700,67.76,67.78,67.76,67.78
BRNUSD,20250826,120800,67.77,67.77,67.74,67.74
BRNUSD,20250826,120900,67.72,67.72,67.71,67.71
BRNUSD,20250826,121000,67.70,67.70,67.67,67.68
BRNUSD,20250826,121100,67.69,67.69,67.69,67.69
BRNUSD,20250826,121200,67.69,67.69,67.69,67.69
BRNUSD,20250826,121300,67.70,67.71,67.70,67.71
BRNUSD,20250826,121400,67.71,67.71,67.71,67.71
BRNUSD,20250826,121500,67.70,67.70,67.68,67.69
BRNUSD,20250826,121600,67.70,67.72,67.70,67.71
BRNUSD,20250826,121700,67.72,67.73,67.72,67.72
BRNUSD,20250826,121800,67.72,67.73,67.72,67.73
BRNUSD,20250826,121900,67.73,67.73,67.72,67.73
BRNUSD,20250826,122000,67.74,67.75,67.74,67.75
BRNUSD,20250826,122100,67.76,67.76,67.75,67.75
BRNUSD,20250826,122200,67.76,67.77,67.76,67.77
BRNUSD,20250826,122300,67.76,67.76,67.76,67.76
BRNUSD,20250826,122400,67.75,67.75,67.73,67.75
BRNUSD,20250826,122500,67.76,67.76,67.75,67.75
BRNUSD,20250826,122600,67.74,67.76,67.74,67.76
BRNUSD,20250826,122700,67.75,67.75,67.75,67.75
BRNUSD,20250826,122800,67.75,67.75,67.73,67.73
BRNUSD,20250826,122900,67.73,67.73,67.73,67.73
BRNUSD,20250826,123000,67.73,67.73,67.73,67.73
BRNUSD,20250826,123100,67.74,67.74,67.71,67.71
BRNUSD,20250826,123200,67.72,67.73,67.72,67.73
BRNUSD,20250826,123300,67.74,67.74,67.73,67.73
BRNUSD,20250826,123400,67.73,67.73,67.73,67.73
BRNUSD,20250826,123500,67.74,67.74,67.74,67.74
BRNUSD,20250826,123600,67.74,67.75,67.71,67.71
BRNUSD,20250826,123700,67.71,67.71,67.71,67.71
BRNUSD,20250826,123800,67.71,67.71,67.71,67.71
BRNUSD,20250826,123900,67.72,67.73,67.72,67.72
BRNUSD,20250826,124000,67.71,67.71,67.71,67.71
BRNUSD,20250826,124100,67.69,67.69,67.67,67.67
BRNUSD,20250826,124200,67.66,67.67,67.66,67.67
BRNUSD,20250826,124300,67.67,67.67,67.67,67.67
BRNUSD,20250826,124400,67.67,67.67,67.67,67.67
BRNUSD,20250826,124500,67.66,67.66,67.63,67.64
BRNUSD,20250826,124600,67.63,67.65,67.63,67.65
BRNUSD,20250826,124700,67.65,67.65,67.65,67.65
BRNUSD,20250826,124800,67.66,67.67,67.64,67.64
BRNUSD,20250826,124900,67.63,67.63,67.62,67.62
BRNUSD,20250826,125000,67.63,67.64,67.63,67.63
BRNUSD,20250826,125100,67.63,67.65,67.62,67.65
BRNUSD,20250826,125200,67.66,67.70,67.66,67.70
BRNUSD,20250826,125300,67.69,67.69,67.67,67.67
BRNUSD,20250826,125400,67.66,67.66,67.65,67.65
BRNUSD,20250826,125500,67.65,67.66,67.65,67.66
BRNUSD,20250826,125600,67.67,67.67,67.67,67.67
BRNUSD,20250826,125700,67.67,67.67,67.65,67.66
BRNUSD,20250826,125800,67.66,67.66,67.65,67.65
BRNUSD,20250826,125900,67.64,67.64,67.61,67.61
BRNUSD,20250826,130000,67.62,67.65,67.62,67.64
BRNUSD,20250826,130100,67.65,67.66,67.62,67.62
BRNUSD,20250826,130200,67.61,67.63,67.61,67.63
BRNUSD,20250826,130300,67.62,67.67,67.62,67.67
BRNUSD,20250826,130400,67.66,67.68,67.66,67.67
BRNUSD,20250826,130500,67.66,67.67,67.64,67.67
BRNUSD,20250826,130600,67.67,67.67,67.67,67.67
BRNUSD,20250826,130700,67.67,67.67,67.67,67.67
BRNUSD,20250826,130800,67.69,67.70,67.69,67.69
BRNUSD,20250826,130900,67.70,67.70,67.69,67.69
BRNUSD,20250826,131000,67.69,67.69,67.66,67.66
BRNUSD,20250826,131100,67.65,67.67,67.65,67.67
BRNUSD,20250826,131200,67.68,67.68,67.67,67.67
BRNUSD,20250826,131300,67.68,67.68,67.68,67.68
BRNUSD,20250826,131400,67.68,67.68,67.67,67.67
BRNUSD,20250826,131500,67.68,67.73,67.68,67.73
BRNUSD,20250826,131600,67.74,67.76,67.73,67.76
BRNUSD,20250826,131700,67.75,67.77,67.73,67.77
BRNUSD,20250826,131800,67.78,67.80,67.78,67.79
BRNUSD,20250826,131900,67.80,67.80,67.80,67.80
BRNUSD,20250826,132000,67.79,67.79,67.78,67.78
BRNUSD,20250826,132100,67.77,67.77,67.75,67.75
BRNUSD,20250826,132200,67.76,67.78,67.76,67.77
BRNUSD,20250826,132300,67.76,67.76,67.76,67.76
BRNUSD,20250826,132400,67.76,67.76,67.76,67.76
BRNUSD,20250826,132500,67.76,67.77,67.76,67.77
BRNUSD,20250826,132600,67.77,67.77,67.75,67.75
BRNUSD,20250826,132700,67.75,67.75,67.75,67.75
BRNUSD,20250826,132800,67.75,67.75,67.75,67.75
BRNUSD,20250826,132900,67.74,67.75,67.74,67.75
BRNUSD,20250826,133000,67.75,67.75,67.75,67.75
BRNUSD,20250826,133100,67.75,67.76,67.75,67.76
BRNUSD,20250826,133200,67.75,67.75,67.74,67.74
BRNUSD,20250826,133300,67.74,67.74,67.74,67.74
BRNUSD,20250826,133400,67.75,67.79,67.75,67.78
BRNUSD,20250826,133500,67.77,67.77,67.77,67.77
BRNUSD,20250826,133600,67.76,67.76,67.75,67.76
BRNUSD,20250826,133700,67.77,67.77,67.75,67.75
BRNUSD,20250826,133800,67.75,67.75,67.75,67.75
BRNUSD,20250826,133900,67.72,67.72,67.70,67.71
BRNUSD,20250826,134000,67.70,67.74,67.70,67.73
BRNUSD,20250826,134100,67.72,67.72,67.71,67.71
BRNUSD,20250826,134200,67.70,67.70,67.69,67.69
BRNUSD,20250826,134300,67.70,67.70,67.70,67.70
BRNUSD,20250826,134400,67.70,67.71,67.70,67.70
BRNUSD,20250826,134500,67.71,67.71,67.70,67.70
BRNUSD,20250826,134600,67.70,67.70,67.69,67.69
BRNUSD,20250826,134700,67.69,67.70,67.69,67.70
BRNUSD,20250826,134800,67.69,67.69,67.67,67.67
BRNUSD,20250826,134900,67.68,67.68,67.67,67.67
BRNUSD,20250826,135000,67.66,67.66,67.65,67.65
BRNUSD,20250826,135100,67.66,67.68,67.66,67.68
BRNUSD,20250826,135200,67.68,67.68,67.67,67.67
BRNUSD,20250826,135300,67.66,67.66,67.66,67.66
BRNUSD,20250826,135400,67.66,67.73,67.66,67.73
BRNUSD,20250826,135500,67.71,67.72,67.71,67.71
BRNUSD,20250826,135600,67.70,67.70,67.65,67.66
BRNUSD,20250826,135700,67.67,67.68,67.67,67.68
BRNUSD,20250826,135800,67.69,67.69,67.68,67.69
BRNUSD,20250826,135900,67.69,67.69,67.69,67.69
BRNUSD,20250826,140000,67.68,67.68,67.65,67.65
BRNUSD,20250826,140100,67.66,67.66,67.65,67.65
BRNUSD,20250826,140200,67.66,67.70,67.66,67.70
BRNUSD,20250826,140300,67.69,67.70,67.68,67.69
BRNUSD,20250826,140400,67.68,67.68,67.68,67.68
BRNUSD,20250826,140500,67.68,67.69,67.68,67.69
BRNUSD,20250826,140600,67.68,67.69,67.67,67.69
BRNUSD,20250826,140700,67.68,67.68,67.67,67.67
BRNUSD,20250826,140800,67.66,67.66,67.64,67.64
BRNUSD,20250826,140900,67.63,67.64,67.63,67.64
BRNUSD,20250826,141000,67.64,67.64,67.64,67.64
BRNUSD,20250826,141100,67.65,67.67,67.65,67.67
BRNUSD,20250826,141200,67.66,67.69,67.66,67.69
BRNUSD,20250826,141300,67.68,67.69,67.68,67.69
BRNUSD,20250826,141400,67.70,67.70,67.70,67.70
BRNUSD,20250826,141500,67.70,67.70,67.69,67.70
BRNUSD,20250826,141600,67.70,67.70,67.69,67.69
BRNUSD,20250826,141700,67.70,67.70,67.66,67.67
BRNUSD,20250826,141800,67.67,67.69,67.67,67.69
BRNUSD,20250826,141900,67.70,67.70,67.69,67.69
BRNUSD,20250826,142000,67.69,67.69,67.68,67.68
BRNUSD,20250826,142100,67.68,67.68,67.68,67.68
BRNUSD,20250826,142200,67.69,67.69,67.68,67.68
BRNUSD,20250826,142300,67.68,67.72,67.68,67.72
BRNUSD,20250826,142400,67.73,67.73,67.71,67.73
BRNUSD,20250826,142500,67.74,67.75,67.72,67.72
BRNUSD,20250826,142600,67.72,67.72,67.72,67.72
BRNUSD,20250826,142700,67.73,67.73,67.71,67.72
BRNUSD,20250826,142800,67.72,67.72,67.71,67.71
BRNUSD,20250826,142900,67.70,67.70,67.69,67.69
BRNUSD,20250826,143000,67.70,67.71,67.70,67.71
BRNUSD,20250826,143100,67.72,67.72,67.71,67.71
BRNUSD,20250826,143200,67.70,67.70,67.67,67.67
BRNUSD,20250826,143300,67.66,67.67,67.66,67.66
BRNUSD,20250826,143400,67.67,67.67,67.66,67.66
BRNUSD,20250826,143500,67.67,67.67,67.66,67.66
BRNUSD,20250826,143600,67.67,67.67,67.67,67.67
BRNUSD,20250826,143700,67.68,67.68,67.66,67.66
BRNUSD,20250826,143800,67.67,67.74,67.67,67.74
BRNUSD,20250826,143900,67.73,67.73,67.72,67.72
BRNUSD,20250826,144000,67.71,67.75,67.71,67.75
BRNUSD,20250826,144100,67.74,67.74,67.71,67.71
BRNUSD,20250826,144200,67.70,67.70,67.69,67.69
BRNUSD,20250826,144300,67.69,67.69,67.68,67.68
BRNUSD,20250826,144400,67.69,67.69,67.69,67.69
BRNUSD,20250826,144500,67.69,67.70,67.68,67.70
BRNUSD,20250826,144600,67.71,67.71,67.71,67.71
BRNUSD,20250826,144700,67.71,67.71,67.69,67.70
BRNUSD,20250826,144800,67.70,67.70,67.70,67.70
BRNUSD,20250826,144900,67.69,67.69,67.68,67.68
BRNUSD,20250826,145000,67.67,67.67,67.66,67.67
BRNUSD,20250826,145100,67.68,67.68,67.66,67.66
BRNUSD,20250826,145200,67.67,67.67,67.66,67.66
BRNUSD,20250826,145300,67.66,67.67,67.66,67.67
BRNUSD,20250826,145400,67.68,67.68,67.68,67.68
BRNUSD,20250826,145500,67.69,67.70,67.69,67.70
BRNUSD,20250826,145600,67.71,67.71,67.70,67.70
BRNUSD,20250826,145700,67.71,67.75,67.71,67.75
BRNUSD,20250826,145800,67.74,67.75,67.72,67.72
BRNUSD,20250826,145900,67.71,67.72,67.70,67.72
BRNUSD,20250826,150000,67.73,67.73,67.71,67.71
BRNUSD,20250826,150100,67.72,67.83,67.72,67.83
BRNUSD,20250826,150200,67.84,67.84,67.77,67.80
BRNUSD,20250826,150300,67.79,67.82,67.77,67.77
BRNUSD,20250826,150400,67.76,67.79,67.76,67.79
BRNUSD,20250826,150500,67.80,67.82,67.79,67.82
BRNUSD,20250826,150600,67.81,67.81,67.79,67.81
BRNUSD,20250826,150700,67.80,67.82,67.80,67.81
BRNUSD,20250826,150800,67.82,67.82,67.79,67.79
BRNUSD,20250826,150900,67.78,67.80,67.76,67.80
BRNUSD,20250826,151000,67.79,67.79,67.79,67.79
BRNUSD,20250826,151100,67.78,67.80,67.77,67.78
BRNUSD,20250826,151200,67.79,67.80,67.79,67.79
BRNUSD,20250826,151300,67.80,67.81,67.77,67.77
BRNUSD,20250826,151400,67.78,67.80,67.78,67.80
BRNUSD,20250826,151500,67.81,67.81,67.77,67.77
BRNUSD,20250826,151600,67.76,67.81,67.75,67.81
BRNUSD,20250826,151700,67.80,67.80,67.78,67.78
BRNUSD,20250826,151800,67.79,67.80,67.79,67.80
BRNUSD,20250826,151900,67.81,67.82,67.81,67.81
BRNUSD,20250826,152000,67.81,67.81,67.79,67.80
BRNUSD,20250826,152100,67.81,67.81,67.79,67.79
BRNUSD,20250826,152200,67.80,67.83,67.80,67.82
BRNUSD,20250826,152300,67.81,67.81,67.80,67.80
BRNUSD,20250826,152400,67.81,67.81,67.79,67.79
BRNUSD,20250826,152500,67.78,67.78,67.77,67.77
BRNUSD,20250826,152600,67.78,67.83,67.78,67.83
BRNUSD,20250826,152700,67.82,67.82,67.80,67.81
BRNUSD,20250826,152800,67.80,67.81,67.80,67.81
BRNUSD,20250826,152900,67.80,67.81,67.79,67.79
BRNUSD,20250826,153000,67.80,67.80,67.80,67.80
BRNUSD,20250826,153100,67.79,67.80,67.74,67.77
BRNUSD,20250826,153200,67.76,67.81,67.76,67.79
BRNUSD,20250826,153300,67.80,67.84,67.80,67.84
BRNUSD,20250826,153400,67.85,67.86,67.84,67.85
BRNUSD,20250826,153500,67.84,67.88,67.84,67.86
BRNUSD,20250826,153600,67.87,67.88,67.86,67.88
BRNUSD,20250826,153700,67.87,67.87,67.84,67.85
BRNUSD,20250826,153800,67.84,67.84,67.81,67.81
BRNUSD,20250826,153900,67.82,67.88,67.82,67.86
BRNUSD,20250826,154000,67.87,67.87,67.86,67.86
BRNUSD,20250826,154100,67.86,67.87,67.84,67.84
BRNUSD,20250826,154200,67.83,67.84,67.82,67.84
BRNUSD,20250826,154300,67.85,67.86,67.81,67.81
BRNUSD,20250826,154400,67.80,67.81,67.79,67.81
BRNUSD,20250826,154500,67.82,67.82,67.82,67.82
BRNUSD,20250826,154600,67.82,67.86,67.82,67.86
BRNUSD,20250826,154700,67.86,67.89,67.86,67.89
BRNUSD,20250826,154800,67.88,67.91,67.88,67.91
BRNUSD,20250826,154900,67.90,67.90,67.89,67.90
BRNUSD,20250826,155000,67.89,67.89,67.87,67.88
BRNUSD,20250826,155100,67.87,67.87,67.85,67.86
BRNUSD,20250826,155200,67.85,67.86,67.85,67.86
BRNUSD,20250826,155300,67.87,67.89,67.87,67.89
BRNUSD,20250826,155400,67.90,67.93,67.90,67.91
BRNUSD,20250826,155500,67.90,67.91,67.90,67.91
BRNUSD,20250826,155600,67.92,67.92,67.89,67.89
BRNUSD,20250826,155700,67.88,67.89,67.88,67.88
BRNUSD,20250826,155800,67.87,67.87,67.86,67.86
BRNUSD,20250826,155900,67.86,67.87,67.86,67.87
BRNUSD,20250826,160000,67.88,67.89,67.88,67.88
BRNUSD,20250826,160100,67.89,67.95,67.89,67.94
BRNUSD,20250826,160200,67.95,67.98,67.95,67.97
BRNUSD,20250826,160300,67.98,67.99,67.96,67.99
BRNUSD,20250826,160400,68.00,68.01,68.00,68.00
BRNUSD,20250826,160500,67.99,67.99,67.97,67.99
BRNUSD,20250826,160600,67.98,67.99,67.98,67.99
BRNUSD,20250826,160700,67.98,68.01,67.97,68.01
BRNUSD,20250826,160800,68.02,68.07,68.02,68.06
BRNUSD,20250826,160900,68.05,68.06,68.03,68.06
BRNUSD,20250826,161000,68.05,68.07,68.05,68.07
BRNUSD,20250826,161100,68.06,68.07,68.04,68.06
BRNUSD,20250826,161200,68.05,68.05,68.04,68.05
BRNUSD,20250826,161300,68.06,68.08,68.06,68.07
BRNUSD,20250826,161400,68.08,68.11,68.08,68.08
BRNUSD,20250826,161500,68.09,68.09,68.09,68.09
BRNUSD,20250826,161600,68.09,68.09,68.04,68.04
BRNUSD,20250826,161700,68.05,68.06,68.03,68.05
BRNUSD,20250826,161800,68.06,68.06,68.04,68.04
BRNUSD,20250826,161900,68.03,68.04,67.99,67.99
BRNUSD,20250826,162000,68.00,68.04,68.00,68.04
BRNUSD,20250826,162100,68.05,68.09,68.05,68.09
BRNUSD,20250826,162200,68.08,68.10,68.08,68.10
BRNUSD,20250826,162300,68.09,68.10,68.09,68.09
BRNUSD,20250826,162400,68.10,68.10,68.10,68.10
BRNUSD,20250826,162500,68.11,68.11,68.09,68.10
BRNUSD,20250826,162600,68.11,68.11,68.09,68.09
BRNUSD,20250826,162700,68.10,68.13,68.10,68.12
BRNUSD,20250826,162800,68.13,68.13,68.13,68.13
BRNUSD,20250826,162900,68.13,68.15,68.13,68.14
BRNUSD,20250826,163000,68.13,68.13,68.12,68.13
BRNUSD,20250826,163100,68.14,68.14,68.12,68.12
BRNUSD,20250826,163200,68.13,68.15,68.12,68.12
BRNUSD,20250826,163300,68.11,68.13,68.11,68.13
BRNUSD,20250826,163400,68.14,68.15,68.14,68.15
BRNUSD,20250826,163500,68.15,68.17,68.15,68.16
BRNUSD,20250826,163600,68.17,68.18,68.16,68.18
BRNUSD,20250826,163700,68.19,68.21,68.19,68.19
BRNUSD,20250826,163800,68.18,68.21,68.18,68.21
BRNUSD,20250826,163900,68.20,68.20,68.17,68.17
BRNUSD,20250826,164000,68.17,68.17,68.16,68.16
BRNUSD,20250826,164100,68.15,68.15,68.12,68.12
BRNUSD,20250826,164200,68.13,68.13,68.10,68.10
BRNUSD,20250826,164300,68.09,68.09,68.08,68.08
BRNUSD,20250826,164400,68.09,68.13,68.09,68.13
BRNUSD,20250826,164500,68.13,68.14,68.12,68.12
BRNUSD,20250826,164600,68.11,68.11,68.05,68.07
BRNUSD,20250826,164700,68.06,68.06,68.04,68.04
BRNUSD,20250826,164800,68.03,68.03,68.02,68.02
BRNUSD,20250826,164900,68.01,68.04,68.01,68.04
BRNUSD,20250826,165000,68.05,68.07,68.05,68.07
BRNUSD,20250826,165100,68.06,68.06,68.05,68.05
BRNUSD,20250826,165200,68.04,68.04,68.01,68.01
BRNUSD,20250826,165300,68.00,68.01,67.94,67.96
BRNUSD,20250826,165400,67.97,67.98,67.95,67.96
BRNUSD,20250826,165500,67.95,67.96,67.95,67.95
BRNUSD,20250826,165600,67.94,67.95,67.88,67.88
BRNUSD,20250826,165700,67.87,67.87,67.83,67.84
BRNUSD,20250826,165800,67.85,67.86,67.84,67.84
BRNUSD,20250826,165900,67.83,67.85,67.82,67.84
BRNUSD,20250826,170000,67.85,67.86,67.85,67.86
BRNUSD,20250826,170100,67.85,67.85,67.76,67.76
BRNUSD,20250826,170200,67.75,67.75,67.66,67.70
BRNUSD,20250826,170300,67.71,67.71,67.69,67.70
BRNUSD,20250826,170400,67.69,67.69,67.45,67.48
BRNUSD,20250826,170500,67.49,67.54,67.49,67.50
BRNUSD,20250826,170600,67.51,67.51,67.41,67.43
BRNUSD,20250826,170700,67.42,67.44,67.39,67.40
BRNUSD,20250826,170800,67.39,67.39,67.29,67.32
BRNUSD,20250826,170900,67.31,67.37,67.31,67.35
BRNUSD,20250826,171000,67.36,67.48,67.36,67.48
BRNUSD,20250826,171100,67.49,67.49,67.39,67.41
BRNUSD,20250826,171200,67.42,67.45,67.41,67.44
BRNUSD,20250826,171300,67.43,67.45,67.41,67.45
BRNUSD,20250826,171400,67.44,67.44,67.41,67.41
BRNUSD,20250826,171500,67.42,67.46,67.42,67.45
BRNUSD,20250826,171600,67.46,67.49,67.46,67.49
BRNUSD,20250826,171700,67.48,67.54,67.48,67.54
BRNUSD,20250826,171800,67.55,67.56,67.53,67.53
BRNUSD,20250826,171900,67.54,67.55,67.50,67.51
BRNUSD,20250826,172000,67.52,67.52,67.49,67.50
BRNUSD,20250826,172100,67.51,67.53,67.51,67.53
BRNUSD,20250826,172200,67.52,67.55,67.52,67.54
BRNUSD,20250826,172300,67.53,67.57,67.53,67.56
BRNUSD,20250826,172400,67.55,67.57,67.52,67.57
BRNUSD,20250826,172500,67.58,67.58,67.53,67.53
BRNUSD,20250826,172600,67.52,67.53,67.46,67.46
BRNUSD,20250826,172700,67.47,67.48,67.43,67.47
BRNUSD,20250826,172800,67.46,67.46,67.39,67.39
BRNUSD,20250826,172900,67.38,67.44,67.38,67.44
BRNUSD,20250826,173000,67.45,67.45,67.40,67.44
BRNUSD,20250826,173100,67.45,67.45,67.34,67.35
BRNUSD,20250826,173200,67.36,67.37,67.35,67.35
BRNUSD,20250826,173300,67.34,67.45,67.34,67.45
BRNUSD,20250826,173400,67.44,67.50,67.44,67.49
BRNUSD,20250826,173500,67.48,67.48,67.40,67.41
BRNUSD,20250826,173600,67.40,67.40,67.40,67.40
BRNUSD,20250826,173700,67.40,67.40,67.40,67.40
BRNUSD,20250826,173800,67.41,67.41,67.40,67.40
BRNUSD,20250826,173900,67.40,67.40,67.35,67.35
BRNUSD,20250826,174000,67.36,67.38,67.36,67.38
BRNUSD,20250826,174100,67.37,67.39,67.35,67.35
BRNUSD,20250826,174200,67.36,67.38,67.36,67.37
BRNUSD,20250826,174300,67.38,67.39,67.38,67.39
BRNUSD,20250826,174400,67.40,67.42,67.39,67.41
BRNUSD,20250826,174500,67.40,67.40,67.39,67.40
BRNUSD,20250826,174600,67.41,67.44,67.41,67.43
BRNUSD,20250826,174700,67.42,67.42,67.39,67.39
BRNUSD,20250826,174800,67.40,67.40,67.36,67.37
BRNUSD,20250826,174900,67.36,67.36,67.34,67.34
BRNUSD,20250826,175000,67.35,67.37,67.35,67.35
BRNUSD,20250826,175100,67.34,67.35,67.32,67.35
BRNUSD,20250826,175200,67.36,67.36,67.32,67.33
BRNUSD,20250826,175300,67.32,67.34,67.32,67.34
BRNUSD,20250826,175400,67.33,67.37,67.33,67.37
BRNUSD,20250826,175500,67.38,67.40,67.37,67.40
BRNUSD,20250826,175600,67.41,67.41,67.39,67.39
BRNUSD,20250826,175700,67.38,67.38,67.38,67.38
BRNUSD,20250826,175800,67.38,67.39,67.36,67.39
BRNUSD,20250826,175900,67.38,67.38,67.37,67.38
BRNUSD,20250826,180000,67.37,67.38,67.36,67.38
BRNUSD,20250826,180100,67.39,67.44,67.39,67.43
BRNUSD,20250826,180200,67.42,67.42,67.37,67.37
BRNUSD,20250826,180300,67.35,67.35,67.34,67.35
BRNUSD,20250826,180400,67.34,67.34,67.29,67.33
BRNUSD,20250826,180500,67.33,67.33,67.33,67.33
BRNUSD,20250826,180600,67.32,67.35,67.31,67.35
BRNUSD,20250826,180700,67.36,67.37,67.34,67.34
BRNUSD,20250826,180800,67.33,67.35,67.33,67.34
BRNUSD,20250826,180900,67.33,67.33,67.32,67.32
BRNUSD,20250826,181000,67.31,67.31,67.30,67.31
BRNUSD,20250826,181100,67.32,67.32,67.32,67.32
BRNUSD,20250826,181200,67.32,67.35,67.32,67.35
BRNUSD,20250826,181300,67.34,67.34,67.29,67.30
BRNUSD,20250826,181400,67.29,67.32,67.27,67.27
BRNUSD,20250826,181500,67.28,67.30,67.27,67.29
BRNUSD,20250826,181600,67.30,67.33,67.30,67.33
BRNUSD,20250826,181700,67.34,67.34,67.30,67.33
BRNUSD,20250826,181800,67.34,67.34,67.33,67.33
BRNUSD,20250826,181900,67.32,67.33,67.25,67.25
BRNUSD,20250826,182000,67.22,67.23,67.20,67.22
BRNUSD,20250826,182100,67.21,67.26,67.21,67.26
BRNUSD,20250826,182200,67.27,67.28,67.25,67.25
BRNUSD,20250826,182300,67.24,67.24,67.23,67.23
BRNUSD,20250826,182400,67.24,67.27,67.24,67.25
BRNUSD,20250826,182500,67.25,67.25,67.24,67.24
BRNUSD,20250826,182600,67.23,67.25,67.21,67.24
BRNUSD,20250826,182700,67.23,67.24,67.21,67.21
BRNUSD,20250826,182800,67.22,67.23,67.22,67.23
BRNUSD,20250826,182900,67.24,67.24,67.24,67.24
BRNUSD,20250826,183000,67.24,67.24,67.24,67.24
BRNUSD,20250826,183100,67.25,67.26,67.23,67.23
BRNUSD,20250826,183200,67.24,67.25,67.24,67.25
BRNUSD,20250826,183300,67.26,67.29,67.26,67.27
BRNUSD,20250826,183400,67.27,67.27,67.27,67.27
BRNUSD,20250826,183500,67.29,67.31,67.29,67.31
BRNUSD,20250826,183600,67.30,67.30,67.25,67.25
BRNUSD,20250826,183700,67.24,67.25,67.24,67.24
BRNUSD,20250826,183800,67.23,67.24,67.22,67.24
BRNUSD,20250826,183900,67.25,67.25,67.23,67.23
BRNUSD,20250826,184000,67.23,67.23,67.23,67.23
BRNUSD,20250826,184100,67.22,67.23,67.22,67.23
BRNUSD,20250826,184200,67.22,67.22,67.20,67.22
BRNUSD,20250826,184300,67.24,67.24,67.23,67.23
BRNUSD,20250826,184400,67.23,67.24,67.23,67.24
BRNUSD,20250826,184500,67.25,67.29,67.25,67.29
BRNUSD,20250826,184600,67.30,67.30,67.27,67.27
BRNUSD,20250826,184700,67.26,67.26,67.25,67.26
BRNUSD,20250826,184800,67.27,67.30,67.27,67.30
BRNUSD,20250826,184900,67.29,67.30,67.29,67.29
BRNUSD,20250826,185000,67.28,67.28,67.26,67.26
BRNUSD,20250826,185100,67.27,67.28,67.27,67.27
BRNUSD,20250826,185200,67.27,67.27,67.27,67.27
BRNUSD,20250826,185300,67.28,67.28,67.28,67.28
BRNUSD,20250826,185400,67.29,67.29,67.27,67.27
BRNUSD,20250826,185500,67.27,67.27,67.27,67.27
BRNUSD,20250826,185600,67.27,67.27,67.27,67.27
BRNUSD,20250826,185700,67.27,67.27,67.27,67.27
BRNUSD,20250826,185800,67.28,67.28,67.25,67.25
BRNUSD,20250826,185900,67.24,67.25,67.24,67.25
BRNUSD,20250826,190000,67.24,67.24,67.23,67.24
BRNUSD,20250826,190100,67.23,67.28,67.23,67.28
BRNUSD,20250826,190200,67.27,67.29,67.27,67.29
BRNUSD,20250826,190300,67.28,67.28,67.26,67.27
BRNUSD,20250826,190400,67.28,67.28,67.28,67.28
BRNUSD,20250826,190500,67.27,67.31,67.27,67.29
BRNUSD,20250826,190600,67.28,67.28,67.24,67.24
BRNUSD,20250826,190700,67.23,67.24,67.23,67.23
BRNUSD,20250826,190800,67.24,67.24,67.24,67.24
BRNUSD,20250826,190900,67.25,67.25,67.25,67.25
BRNUSD,20250826,191000,67.26,67.26,67.25,67.25
BRNUSD,20250826,191100,67.24,67.24,67.24,67.24
BRNUSD,20250826,191200,67.25,67.25,67.23,67.23
BRNUSD,20250826,191300,67.23,67.26,67.23,67.26
BRNUSD,20250826,191400,67.26,67.26,67.26,67.26
BRNUSD,20250826,191500,67.26,67.26,67.26,67.26
BRNUSD,20250826,191600,67.25,67.26,67.24,67.24
BRNUSD,20250826,191700,67.25,67.26,67.25,67.26
BRNUSD,20250826,191800,67.26,67.26,67.26,67.26
BRNUSD,20250826,191900,67.26,67.26,67.26,67.26
BRNUSD,20250826,192000,67.26,67.26,67.26,67.26
BRNUSD,20250826,192100,67.25,67.25,67.24,67.24
BRNUSD,20250826,192200,67.24,67.24,67.23,67.23
BRNUSD,20250826,192300,67.23,67.23,67.23,67.23
BRNUSD,20250826,192400,67.22,67.22,67.19,67.19
BRNUSD,20250826,192500,67.19,67.19,67.19,67.19
BRNUSD,20250826,192600,67.20,67.21,67.20,67.21
BRNUSD,20250826,192700,67.21,67.21,67.20,67.20
BRNUSD,20250826,192800,67.21,67.21,67.20,67.21
BRNUSD,20250826,192900,67.24,67.24,67.22,67.22
BRNUSD,20250826,193000,67.21,67.22,67.20,67.20
BRNUSD,20250826,193100,67.21,67.22,67.21,67.22
BRNUSD,20250826,193200,67.23,67.25,67.23,67.24
BRNUSD,20250826,193300,67.25,67.25,67.23,67.23
BRNUSD,20250826,193400,67.22,67.27,67.22,67.26
BRNUSD,20250826,193500,67.27,67.27,67.23,67.23
BRNUSD,20250826,193600,67.22,67.22,67.22,67.22
BRNUSD,20250826,193700,67.21,67.22,67.21,67.22
BRNUSD,20250826,193800,67.22,67.23,67.22,67.23
BRNUSD,20250826,193900,67.24,67.25,67.24,67.25
BRNUSD,20250826,194000,67.25,67.25,67.25,67.25
BRNUSD,20250826,194100,67.26,67.28,67.25,67.26
BRNUSD,20250826,194200,67.27,67.27,67.26,67.27
BRNUSD,20250826,194300,67.26,67.26,67.26,67.26
BRNUSD,20250826,194400,67.25,67.25,67.25,67.25
BRNUSD,20250826,194500,67.25,67.25,67.25,67.25
BRNUSD,20250826,194600,67.25,67.26,67.25,67.25
BRNUSD,20250826,194700,67.26,67.26,67.25,67.25
BRNUSD,20250826,194800,67.25,67.26,67.25,67.26
BRNUSD,20250826,194900,67.27,67.29,67.27,67.29
BRNUSD,20250826,195000,67.30,67.31,67.30,67.30
BRNUSD,20250826,195100,67.30,67.30,67.30,67.30
BRNUSD,20250826,195200,67.29,67.29,67.29,67.29
BRNUSD,20250826,195300,67.30,67.30,67.30,67.30
BRNUSD,20250826,195400,67.30,67.30,67.29,67.29
BRNUSD,20250826,195500,67.28,67.28,67.28,67.28
BRNUSD,20250826,195600,67.29,67.30,67.29,67.29
BRNUSD,20250826,195700,67.30,67.30,67.29,67.29
BRNUSD,20250826,195800,67.28,67.28,67.25,67.26
BRNUSD,20250826,195900,67.27,67.30,67.27,67.29
BRNUSD,20250826,200000,67.30,67.30,67.27,67.27
BRNUSD,20250826,200100,67.26,67.26,67.25,67.25
BRNUSD,20250826,200200,67.26,67.27,67.25,67.27
BRNUSD,20250826,200300,67.26,67.27,67.26,67.27
BRNUSD,20250826,200400,67.27,67.27,67.27,67.27
BRNUSD,20250826,200500,67.27,67.27,67.27,67.27
BRNUSD,20250826,200600,67.28,67.30,67.28,67.30
BRNUSD,20250826,200700,67.30,67.30,67.27,67.27
BRNUSD,20250826,200800,67.28,67.32,67.28,67.32
BRNUSD,20250826,200900,67.31,67.33,67.31,67.32
BRNUSD,20250826,201000,67.31,67.33,67.30,67.30
BRNUSD,20250826,201100,67.29,67.30,67.28,67.28
BRNUSD,20250826,201200,67.29,67.30,67.28,67.28
BRNUSD,20250826,201300,67.27,67.27,67.27,67.27
BRNUSD,20250826,201400,67.27,67.27,67.27,67.27
BRNUSD,20250826,201500,67.28,67.28,67.28,67.28
BRNUSD,20250826,201600,67.28,67.28,67.28,67.28
BRNUSD,20250826,201700,67.28,67.28,67.27,67.27
BRNUSD,20250826,201800,67.27,67.27,67.26,67.26
BRNUSD,20250826,201900,67.27,67.27,67.24,67.24
BRNUSD,20250826,202000,67.25,67.30,67.25,67.29
BRNUSD,20250826,202100,67.28,67.29,67.27,67.27
BRNUSD,20250826,202200,67.28,67.29,67.26,67.27
BRNUSD,20250826,202300,67.28,67.29,67.27,67.27
BRNUSD,20250826,202400,67.26,67.26,67.22,67.22
BRNUSD,20250826,202500,67.23,67.23,67.22,67.22
BRNUSD,20250826,202600,67.23,67.25,67.23,67.23
BRNUSD,20250826,202700,67.22,67.22,67.11,67.11
BRNUSD,20250826,202800,67.10,67.15,67.09,67.15
BRNUSD,20250826,202900,67.16,67.20,67.16,67.19
BRNUSD,20250826,203000,67.20,67.20,67.19,67.19
BRNUSD,20250826,203100,67.18,67.18,67.16,67.18
BRNUSD,20250826,203200,67.17,67.18,67.17,67.18
BRNUSD,20250826,203300,67.18,67.18,67.18,67.18
BRNUSD,20250826,203400,67.18,67.20,67.18,67.20
BRNUSD,20250826,203500,67.19,67.24,67.19,67.23
BRNUSD,20250826,203600,67.23,67.23,67.23,67.23
BRNUSD,20250826,203700,67.23,67.23,67.23,67.23
BRNUSD,20250826,203800,67.23,67.23,67.23,67.23
BRNUSD,20250826,203900,67.23,67.24,67.23,67.24
BRNUSD,20250826,204000,67.23,67.25,67.23,67.25
BRNUSD,20250826,204100,67.24,67.24,67.24,67.24
BRNUSD,20250826,204200,67.24,67.24,67.24,67.24
BRNUSD,20250826,204300,67.24,67.24,67.23,67.23
BRNUSD,20250826,204400,67.24,67.24,67.24,67.24
BRNUSD,20250826,204500,67.24,67.24,67.23,67.23
BRNUSD,20250826,204600,67.22,67.22,67.22,67.22
BRNUSD,20250826,204700,67.21,67.22,67.19,67.20
BRNUSD,20250826,204800,67.22,67.23,67.22,67.23
BRNUSD,20250826,204900,67.22,67.22,67.22,67.22
BRNUSD,20250826,205000,67.22,67.22,67.22,67.22
BRNUSD,20250826,205100,67.22,67.22,67.22,67.22
BRNUSD,20250826,205200,67.22,67.22,67.22,67.22
BRNUSD,20250826,205300,67.22,67.22,67.22,67.22
BRNUSD,20250826,205400,67.22,67.25,67.22,67.25
BRNUSD,20250826,205500,67.24,67.24,67.24,67.24
BRNUSD,20250826,205600,67.23,67.23,67.23,67.23
BRNUSD,20250826,205700,67.23,67.24,67.23,67.23
BRNUSD,20250826,205800,67.23,67.23,67.23,67.23
BRNUSD,20250826,205900,67.23,67.23,67.23,67.23
BRNUSD,20250826,210000,67.23,67.23,67.23,67.23
BRNUSD,20250826,210100,67.23,67.23,67.21,67.21
BRNUSD,20250826,210200,67.20,67.20,67.20,67.20
BRNUSD,20250826,210300,67.20,67.20,67.20,67.20
BRNUSD,20250826,210400,67.20,67.20,67.20,67.20
BRNUSD,20250826,210500,67.20,67.20,67.20,67.20
BRNUSD,20250826,210600,67.21,67.21,67.21,67.21
BRNUSD,20250826,210700,67.21,67.22,67.21,67.22
BRNUSD,20250826,210800,67.22,67.22,67.22,67.22
BRNUSD,20250826,210900,67.23,67.23,67.23,67.23
BRNUSD,20250826,211000,67.23,67.24,67.22,67.22
BRNUSD,20250826,211100,67.23,67.23,67.22,67.22
BRNUSD,20250826,211200,67.22,67.22,67.22,67.22
BRNUSD,20250826,211300,67.20,67.20,67.20,67.20
BRNUSD,20250826,211400,67.19,67.19,67.19,67.19
BRNUSD,20250826,211500,67.19,67.20,67.19,67.19
BRNUSD,20250826,211600,67.20,67.20,67.20,67.20
BRNUSD,20250826,211700,67.20,67.21,67.20,67.21
BRNUSD,20250826,211800,67.21,67.21,67.21,67.21
BRNUSD,20250826,211900,67.21,67.21,67.21,67.21
BRNUSD,20250826,212000,67.21,67.21,67.21,67.21
BRNUSD,20250826,212100,67.21,67.21,67.21,67.21
BRNUSD,20250826,212200,67.22,67.22,67.22,67.22
BRNUSD,20250826,212300,67.22,67.22,67.21,67.21
BRNUSD,20250826,212400,67.21,67.21,67.21,67.21
BRNUSD,20250826,212500,67.21,67.21,67.21,67.21
BRNUSD,20250826,212600,67.21,67.21,67.21,67.21
BRNUSD,20250826,212700,67.21,67.22,67.21,67.22
BRNUSD,20250826,212800,67.22,67.22,67.22,67.22
BRNUSD,20250826,212900,67.22,67.22,67.22,67.22
BRNUSD,20250826,213000,67.22,67.22,67.22,67.22
BRNUSD,20250826,213100,67.24,67.24,67.24,67.24
BRNUSD,20250826,213200,67.24,67.24,67.24,67.24
BRNUSD,20250826,213300,67.24,67.24,67.24,67.24
BRNUSD,20250826,213400,67.25,67.27,67.25,67.27
BRNUSD,20250826,213500,67.26,67.26,67.25,67.25
BRNUSD,20250826,213600,67.24,67.24,67.23,67.23
BRNUSD,20250826,213700,67.23,67.23,67.23,67.23
BRNUSD,20250826,213800,67.23,67.23,67.23,67.23
BRNUSD,20250826,213900,67.23,67.23,67.23,67.23
BRNUSD,20250826,214000,67.23,67.23,67.23,67.23
BRNUSD,20250826,214100,67.23,67.23,67.23,67.23
BRNUSD,20250826,214200,67.23,67.24,67.23,67.24
BRNUSD,20250826,214300,67.25,67.27,67.25,67.26
BRNUSD,20250826,214400,67.27,67.30,67.27,67.30
BRNUSD,20250826,214500,67.29,67.30,67.29,67.29
BRNUSD,20250826,214600,67.29,67.29,67.29,67.29
BRNUSD,20250826,214700,67.29,67.29,67.29,67.29
BRNUSD,20250826,214800,67.29,67.29,67.29,67.29
BRNUSD,20250826,214900,67.28,67.28,67.28,67.28
BRNUSD,20250826,215000,67.28,67.28,67.28,67.28
BRNUSD,20250826,215100,67.28,67.28,67.27,67.27
BRNUSD,20250826,215200,67.27,67.27,67.27,67.27
BRNUSD,20250826,215300,67.26,67.26,67.26,67.26
BRNUSD,20250826,215400,67.26,67.26,67.26,67.26
BRNUSD,20250826,215500,67.25,67.28,67.25,67.27
BRNUSD,20250826,215600,67.27,67.27,67.27,67.27
BRNUSD,20250826,215700,67.28,67.28,67.27,67.27
BRNUSD,20250826,215800,67.27,67.27,67.26,67.26
BRNUSD,20250826,215900,67.25,67.25,67.24,67.24
BRNUSD,20250826,220000,67.25,67.26,67.25,67.25
BRNUSD,20250826,220100,67.25,67.25,67.25,67.25
BRNUSD,20250826,220200,67.25,67.25,67.24,67.24
BRNUSD,20250826,220300,67.24,67.25,67.24,67.25
BRNUSD,20250826,220400,67.25,67.25,67.25,67.25
BRNUSD,20250826,220500,67.25,67.25,67.25,67.25
BRNUSD,20250826,220600,67.27,67.27,67.27,67.27
BRNUSD,20250826,220700,67.27,67.27,67.27,67.27
BRNUSD,20250826,220800,67.27,67.30,67.27,67.30
BRNUSD,20250826,220900,67.29,67.29,67.29,67.29
BRNUSD,20250826,221000,67.29,67.29,67.28,67.28
BRNUSD,20250826,221100,67.28,67.28,67.28,67.28
BRNUSD,20250826,221200,67.29,67.29,67.29,67.29
BRNUSD,20250826,221300,67.29,67.30,67.29,67.30
BRNUSD,20250826,221400,67.31,67.31,67.30,67.30
BRNUSD,20250826,221500,67.29,67.29,67.28,67.28
BRNUSD,20250826,221600,67.28,67.28,67.28,67.28
BRNUSD,20250826,221700,67.28,67.28,67.28,67.28
BRNUSD,20250826,221800,67.28,67.28,67.28,67.28
BRNUSD,20250826,221900,67.28,67.28,67.28,67.28
BRNUSD,20250826,222000,67.28,67.28,67.28,67.28
BRNUSD,20250826,222100,67.27,67.27,67.27,67.27
BRNUSD,20250826,222200,67.27,67.28,67.27,67.27
BRNUSD,20250826,222300,67.28,67.28,67.28,67.28
BRNUSD,20250826,222400,67.28,67.29,67.28,67.29
BRNUSD,20250826,222500,67.29,67.29,67.29,67.29
BRNUSD,20250826,222600,67.29,67.30,67.29,67.30
BRNUSD,20250826,222700,67.30,67.30,67.30,67.30
BRNUSD,20250826,222800,67.30,67.30,67.30,67.30
BRNUSD,20250826,222900,67.29,67.29,67.29,67.29
BRNUSD,20250826,223000,67.29,67.29,67.29,67.29
BRNUSD,20250826,223100,67.29,67.29,67.28,67.29
BRNUSD,20250826,223200,67.30,67.31,67.30,67.30
BRNUSD,20250826,223300,67.30,67.30,67.30,67.30
BRNUSD,20250826,223400,67.30,67.30,67.30,67.30
BRNUSD,20250826,223500,67.29,67.29,67.29,67.29
BRNUSD,20250826,223600,67.29,67.29,67.29,67.29
BRNUSD,20250826,223700,67.29,67.29,67.29,67.29
BRNUSD,20250826,223800,67.29,67.29,67.27,67.27
BRNUSD,20250826,223900,67.28,67.28,67.28,67.28
BRNUSD,20250826,224000,67.27,67.27,67.26,67.26
BRNUSD,20250826,224100,67.28,67.28,67.27,67.28
BRNUSD,20250826,224200,67.29,67.29,67.29,67.29
BRNUSD,20250826,224300,67.29,67.29,67.29,67.29
BRNUSD,20250826,224400,67.29,67.29,67.28,67.28
BRNUSD,20250826,224500,67.28,67.28,67.27,67.27
BRNUSD,20250826,224600,67.27,67.27,67.27,67.27
BRNUSD,20250826,224700,67.27,67.28,67.27,67.28
BRNUSD,20250826,224800,67.28,67.28,67.28,67.28
BRNUSD,20250826,224900,67.28,67.28,67.28,67.28
BRNUSD,20250826,225000,67.28,67.28,67.28,67.28
BRNUSD,20250826,225100,67.28,67.28,67.28,67.28
BRNUSD,20250826,225200,67.28,67.28,67.28,67.28
BRNUSD,20250826,225300,67.28,67.28,67.28,67.28
BRNUSD,20250826,225400,67.28,67.28,67.28,67.28
BRNUSD,20250826,225500,67.27,67.27,67.26,67.26
BRNUSD,20250826,225600,67.27,67.27,67.26,67.27
BRNUSD,20250826,225700,67.26,67.26,67.26,67.26
BRNUSD,20250826,225800,67.26,67.26,67.24,67.24
BRNUSD,20250826,225900,67.23,67.23,67.23,67.23
BRNUSD,20250826,230000,67.23,67.24,67.23,67.24
BRNUSD,20250826,230100,67.24,67.24,67.24,67.24
BRNUSD,20250826,230200,67.24,67.26,67.24,67.26
BRNUSD,20250826,230300,67.26,67.26,67.26,67.26
BRNUSD,20250826,230400,67.26,67.26,67.26,67.26
BRNUSD,20250826,230500,67.26,67.26,67.26,67.26
BRNUSD,20250826,230600,67.26,67.26,67.26,67.26
BRNUSD,20250826,230700,67.26,67.26,67.26,67.26
BRNUSD,20250826,230800,67.26,67.26,67.26,67.26
BRNUSD,20250826,230900,67.26,67.26,67.26,67.26
BRNUSD,20250826,231000,67.26,67.26,67.26,67.26
BRNUSD,20250826,231100,67.26,67.26,67.26,67.26
BRNUSD,20250826,231200,67.26,67.26,67.26,67.26
BRNUSD,20250826,231300,67.26,67.26,67.26,67.26
BRNUSD,20250826,231400,67.26,67.26,67.26,67.26
BRNUSD,20250826,231500,67.19,67.19,67.19,67.19
BRNUSD,20250826,231600,67.19,67.19,67.19,67.19
BRNUSD,20250826,231700,67.19,67.19,67.19,67.19
BRNUSD,20250826,231800,67.19,67.19,67.19,67.19
BRNUSD,20250826,231900,67.19,67.19,67.19,67.19
BRNUSD,20250826,232000,67.19,67.19,67.19,67.19
BRNUSD,20250826,232100,67.19,67.19,67.19,67.19
BRNUSD,20250826,232200,67.19,67.19,67.19,67.19
BRNUSD,20250826,232300,67.19,67.19,67.19,67.19
BRNUSD,20250826,232400,67.19,67.19,67.19,67.19
BRNUSD,20250826,232500,67.19,67.19,67.19,67.19
BRNUSD,20250826,232600,67.19,67.19,67.19,67.19
BRNUSD,20250826,232700,67.19,67.19,67.19,67.19
BRNUSD,20250826,232800,67.19,67.19,67.19,67.19
BRNUSD,20250826,232900,67.19,67.19,67.19,67.19
BRNUSD,20250826,233000,67.19,67.19,67.19,67.19
BRNUSD,20250826,233100,67.19,67.21,67.19,67.21
BRNUSD,20250826,233200,67.20,67.20,67.19,67.19
BRNUSD,20250826,233300,67.19,67.19,67.19,67.19
BRNUSD,20250826,233400,67.19,67.19,67.19,67.19
BRNUSD,20250826,233500,67.19,67.19,67.19,67.19
BRNUSD,20250826,233600,67.19,67.19,67.19,67.19
BRNUSD,20250826,233700,67.19,67.19,67.19,67.19
BRNUSD,20250826,233800,67.19,67.19,67.19,67.19
BRNUSD,20250826,233900,67.19,67.19,67.19,67.19
BRNUSD,20250826,234000,67.19,67.19,67.19,67.19
BRNUSD,20250826,234100,67.19,67.19,67.19,67.19
BRNUSD,20250826,234200,67.19,67.19,67.19,67.19
BRNUSD,20250826,234300,67.19,67.19,67.19,67.19
BRNUSD,20250826,234400,67.19,67.19,67.19,67.19
BRNUSD,20250826,234500,67.19,67.19,67.19,67.19
BRNUSD,20250826,234600,67.19,67.19,67.19,67.19
BRNUSD,20250826,234700,67.19,67.19,67.19,67.19
BRNUSD,20250826,234800,67.19,67.19,67.19,67.19
BRNUSD,20250826,234900,67.21,67.21,67.21,67.21
BRNUSD,20250826,235000,67.21,67.21,67.21,67.21
BRNUSD,20250826,235100,67.21,67.21,67.21,67.21
BRNUSD,20250826,235200,67.21,67.21,67.21,67.21
BRNUSD,20250826,235300,67.21,67.21,67.21,67.21
BRNUSD,20250826,235400,67.21,67.21,67.21,67.21
BRNUSD,20250826,235500,67.21,67.21,67.21,67.21
BRNUSD,20250826,235600,67.21,67.21,67.21,67.21
BRNUSD,20250826,235700,67.21,67.21,67.21,67.21
BRNUSD,20250826,235800,67.21,67.21,67.21,67.21
BRNUSD,20250826,235900,67.21,67.21,67.21,67.21
DJIUSD,20250826,000100,45382,45388,45375,45375
DJIUSD,20250826,000200,45376,45384,45376,45384
DJIUSD,20250826,000300,45383,45384,45382,45384
DJIUSD,20250826,000400,45386,45395,45386,45395
DJIUSD,20250826,000500,45394,45397,45390,45390
DJIUSD,20250826,000600,45390,45390,45390,45390
DJIUSD,20250826,000700,45391,45393,45391,45393
DJIUSD,20250826,000800,45394,45394,45390,45390
DJIUSD,20250826,000900,45388,45390,45387,45387
DJIUSD,20250826,001000,45388,45390,45388,45389
DJIUSD,20250826,001100,45390,45392,45390,45390
DJIUSD,20250826,001200,45391,45393,45391,45392
DJIUSD,20250826,001300,45393,45396,45393,45396
DJIUSD,20250826,001400,45395,45395,45392,45392
DJIUSD,20250826,001500,45391,45394,45391,45394
DJIUSD,20250826,001600,45396,45398,45396,45398
DJIUSD,20250826,001700,45397,45397,45396,45396
DJIUSD,20250826,001800,45396,45396,45396,45396
DJIUSD,20250826,001900,45396,45396,45396,45396
DJIUSD,20250826,002000,45397,45397,45396,45396
DJIUSD,20250826,002100,45398,45398,45394,45396
DJIUSD,20250826,002200,45396,45396,45396,45396
DJIUSD,20250826,002300,45394,45394,45390,45390
DJIUSD,20250826,002400,45391,45396,45391,45396
DJIUSD,20250826,002500,45397,45398,45397,45398
DJIUSD,20250826,002600,45399,45402,45399,45402
DJIUSD,20250826,002700,45402,45402,45402,45402
DJIUSD,20250826,002800,45400,45400,45398,45398
DJIUSD,20250826,002900,45398,45398,45398,45398
DJIUSD,20250826,003000,45397,45397,45396,45396
DJIUSD,20250826,003100,45394,45394,45394,45394
DJIUSD,20250826,003200,45393,45393,45392,45392
DJIUSD,20250826,003300,45390,45390,45390,45390
DJIUSD,20250826,003400,45390,45390,45389,45390
DJIUSD,20250826,003500,45391,45391,45391,45391
DJIUSD,20250826,003600,45391,45391,45391,45391
DJIUSD,20250826,003700,45394,45394,45394,45394
DJIUSD,20250826,003800,45394,45396,45394,45395
DJIUSD,20250826,003900,45394,45394,45394,45394
DJIUSD,20250826,004000,45393,45396,45393,45396
DJIUSD,20250826,004100,45396,45396,45396,45396
DJIUSD,20250826,004200,45396,45397,45396,45397
DJIUSD,20250826,004300,45398,45399,45398,45398
DJIUSD,20250826,004400,45399,45400,45399,45400
DJIUSD,20250826,004500,45400,45400,45400,45400
DJIUSD,20250826,004600,45400,45400,45397,45397
DJIUSD,20250826,004700,45396,45396,45396,45396
DJIUSD,20250826,004800,45396,45396,45395,45395
DJIUSD,20250826,004900,45395,45395,45394,45394
DJIUSD,20250826,005000,45393,45393,45392,45392
DJIUSD,20250826,005100,45394,45394,45394,45394
DJIUSD,20250826,005200,45394,45394,45394,45394
DJIUSD,20250826,005300,45394,45394,45394,45394
DJIUSD,20250826,005400,45394,45395,45394,45395
DJIUSD,20250826,005500,45395,45396,45395,45396
DJIUSD,20250826,005600,45397,45397,45396,45396
DJIUSD,20250826,005700,45396,45396,45394,45394
DJIUSD,20250826,005800,45393,45393,45392,45392
DJIUSD,20250826,005900,45392,45392,45392,45392
DJIUSD,20250826,010000,45392,45394,45392,45394
DJIUSD,20250826,010100,45395,45399,45395,45398
DJIUSD,20250826,010200,45398,45398,45398,45398
DJIUSD,20250826,010300,45399,45399,45398,45398
DJIUSD,20250826,010400,45399,45400,45399,45400
DJIUSD,20250826,010500,45400,45400,45400,45400
DJIUSD,20250826,010600,45399,45399,45398,45398
DJIUSD,20250826,010700,45399,45399,45398,45398
DJIUSD,20250826,010800,45396,45396,45394,45394
DJIUSD,20250826,010900,45393,45393,45388,45391
DJIUSD,20250826,011000,45392,45393,45392,45393
DJIUSD,20250826,011100,45394,45394,45393,45393
DJIUSD,20250826,011200,45393,45393,45392,45392
DJIUSD,20250826,011300,45392,45392,45392,45392
DJIUSD,20250826,011400,45392,45392,45392,45392
DJIUSD,20250826,011500,45390,45390,45390,45390
DJIUSD,20250826,011600,45390,45390,45388,45389
DJIUSD,20250826,011700,45390,45392,45390,45391
DJIUSD,20250826,011800,45392,45394,45392,45394
DJIUSD,20250826,011900,45395,45395,45395,45395
DJIUSD,20250826,012000,45395,45396,45395,45396
DJIUSD,20250826,012100,45396,45396,45396,45396
DJIUSD,20250826,012200,45394,45395,45394,45395
DJIUSD,20250826,012300,45394,45394,45388,45388
DJIUSD,20250826,012400,45387,45388,45383,45383
DJIUSD,20250826,012500,45384,45385,45382,45384
DJIUSD,20250826,012600,45385,45385,45385,45385
DJIUSD,20250826,012700,45384,45384,45377,45378
DJIUSD,20250826,012800,45379,45380,45379,45380
DJIUSD,20250826,012900,45381,45383,45381,45383
DJIUSD,20250826,013000,45384,45386,45384,45386
DJIUSD,20250826,013100,45385,45385,45384,45385
DJIUSD,20250826,013200,45386,45386,45385,45385
DJIUSD,20250826,013300,45386,45386,45384,45384
DJIUSD,20250826,013400,45385,45390,45385,45390
DJIUSD,20250826,013500,45391,45393,45390,45393
DJIUSD,20250826,013600,45394,45394,45388,45388
DJIUSD,20250826,013700,45387,45388,45384,45384
DJIUSD,20250826,013800,45384,45384,45384,45384
DJIUSD,20250826,013900,45382,45382,45382,45382
DJIUSD,20250826,014000,45382,45384,45382,45384
DJIUSD,20250826,014100,45385,45386,45384,45384
DJIUSD,20250826,014200,45385,45386,45385,45386
DJIUSD,20250826,014300,45384,45384,45382,45384
DJIUSD,20250826,014400,45383,45383,45379,45379
DJIUSD,20250826,014500,45378,45380,45378,45380
DJIUSD,20250826,014600,45382,45384,45382,45384
DJIUSD,20250826,014700,45383,45384,45380,45380
DJIUSD,20250826,014800,45382,45382,45380,45380
DJIUSD,20250826,014900,45379,45379,45376,45377
DJIUSD,20250826,015000,45378,45380,45378,45378
DJIUSD,20250826,015100,45380,45380,45378,45378
DJIUSD,20250826,015200,45377,45377,45372,45373
DJIUSD,20250826,015300,45374,45374,45372,45374
DJIUSD,20250826,015400,45374,45374,45374,45374
DJIUSD,20250826,015500,45375,45384,45375,45384
DJIUSD,20250826,015600,45384,45384,45384,45384
DJIUSD,20250826,015700,45383,45383,45380,45380
DJIUSD,20250826,015800,45381,45386,45381,45386
DJIUSD,20250826,015900,45387,45389,45387,45389
DJIUSD,20250826,020000,45388,45388,45388,45388
DJIUSD,20250826,020100,45389,45394,45388,45388
DJIUSD,20250826,020200,45390,45398,45390,45394
DJIUSD,20250826,020300,45393,45396,45393,45396
DJIUSD,20250826,020400,45395,45396,45276,45324
DJIUSD,20250826,020500,45330,45359,45326,45352
DJIUSD,20250826,020600,45347,45378,45336,45378
DJIUSD,20250826,020700,45377,45381,45360,45369
DJIUSD,20250826,020800,45368,45374,45363,45363
DJIUSD,20250826,020900,45362,45370,45351,45366
DJIUSD,20250826,021000,45364,45375,45362,45374
DJIUSD,20250826,021100,45375,45385,45374,45378
DJIUSD,20250826,021200,45379,45384,45372,45373
DJIUSD,20250826,021300,45372,45381,45366,45367
DJIUSD,20250826,021400,45368,45377,45364,45377
DJIUSD,20250826,021500,45378,45384,45378,45380
DJIUSD,20250826,021600,45381,45395,45373,45395
DJIUSD,20250826,021700,45396,45407,45394,45406
DJIUSD,20250826,021800,45405,45410,45402,45409
DJIUSD,20250826,021900,45408,45408,45402,45402
DJIUSD,20250826,022000,45401,45405,45390,45390
DJIUSD,20250826,022100,45389,45389,45363,45364
DJIUSD,20250826,022200,45363,45371,45360,45366
DJIUSD,20250826,022300,45364,45366,45359,45360
DJIUSD,20250826,022400,45359,45359,45348,45351
DJIUSD,20250826,022500,45350,45362,45348,45356
DJIUSD,20250826,022600,45355,45355,45341,45344
DJIUSD,20250826,022700,45346,45351,45346,45348
DJIUSD,20250826,022800,45347,45347,45332,45333
DJIUSD,20250826,022900,45332,45340,45332,45333
DJIUSD,20250826,023000,45334,45334,45328,45330
DJIUSD,20250826,023100,45331,45360,45331,45357
DJIUSD,20250826,023200,45354,45354,45296,45308
DJIUSD,20250826,023300,45312,45318,45292,45303
DJIUSD,20250826,023400,45304,45327,45284,45324
DJIUSD,20250826,023500,45326,45344,45319,45325
DJIUSD,20250826,023600,45326,45328,45301,45302
DJIUSD,20250826,023700,45301,45304,45292,45296
DJIUSD,20250826,023800,45298,45303,45292,45303
DJIUSD,20250826,023900,45302,45302,45286,45290
DJIUSD,20250826,024000,45288,45289,45275,45278
DJIUSD,20250826,024100,45279,45279,45237,45252
DJIUSD,20250826,024200,45251,45251,45243,45244
DJIUSD,20250826,024300,45241,45241,45210,45216
DJIUSD,20250826,024400,45214,45226,45214,45220
DJIUSD,20250826,024500,45219,45234,45212,45221
DJIUSD,20250826,024600,45222,45240,45219,45219
DJIUSD,20250826,024700,45220,45230,45214,45218
DJIUSD,20250826,024800,45219,45224,45193,45200
DJIUSD,20250826,024900,45202,45222,45202,45217
DJIUSD,20250826,025000,45220,45226,45220,45221
DJIUSD,20250826,025100,45226,45244,45225,45236
DJIUSD,20250826,025200,45238,45252,45238,45250
DJIUSD,20250826,025300,45252,45252,45244,45244
DJIUSD,20250826,025400,45243,45248,45238,45242
DJIUSD,20250826,025500,45241,45252,45238,45252
DJIUSD,20250826,025600,45251,45267,45250,45261
DJIUSD,20250826,025700,45260,45270,45258,45267
DJIUSD,20250826,025800,45266,45270,45256,45256
DJIUSD,20250826,025900,45254,45267,45254,45266
DJIUSD,20250826,030000,45265,45268,45265,45266
DJIUSD,20250826,030100,45264,45264,45257,45258
DJIUSD,20250826,030200,45257,45270,45254,45270
DJIUSD,20250826,030300,45271,45290,45271,45286
DJIUSD,20250826,030400,45287,45294,45287,45291
DJIUSD,20250826,030500,45292,45298,45290,45298
DJIUSD,20250826,030600,45299,45302,45288,45296
DJIUSD,20250826,030700,45298,45308,45298,45300
DJIUSD,20250826,030800,45302,45308,45302,45305
DJIUSD,20250826,030900,45306,45306,45297,45305
DJIUSD,20250826,031000,45306,45317,45306,45312
DJIUSD,20250826,031100,45311,45317,45311,45315
DJIUSD,20250826,031200,45316,45320,45316,45320
DJIUSD,20250826,031300,45319,45320,45310,45314
DJIUSD,20250826,031400,45315,45320,45315,45316
DJIUSD,20250826,031500,45317,45318,45314,45317
DJIUSD,20250826,031600,45318,45325,45316,45316
DJIUSD,20250826,031700,45317,45320,45316,45320
DJIUSD,20250826,031800,45319,45320,45316,45316
DJIUSD,20250826,031900,45315,45319,45315,45316
DJIUSD,20250826,032000,45315,45317,45314,45317
DJIUSD,20250826,032100,45318,45318,45314,45318
DJIUSD,20250826,032200,45319,45320,45314,45315
DJIUSD,20250826,032300,45316,45317,45312,45314
DJIUSD,20250826,032400,45316,45324,45316,45324
DJIUSD,20250826,032500,45326,45326,45316,45318
DJIUSD,20250826,032600,45319,45320,45318,45319
DJIUSD,20250826,032700,45320,45324,45320,45322
DJIUSD,20250826,032800,45320,45326,45320,45324
DJIUSD,20250826,032900,45322,45322,45318,45319
DJIUSD,20250826,033000,45316,45322,45316,45321
DJIUSD,20250826,033100,45320,45321,45316,45316
DJIUSD,20250826,033200,45317,45324,45317,45319
DJIUSD,20250826,033300,45318,45320,45316,45316
DJIUSD,20250826,033400,45314,45314,45313,45314
DJIUSD,20250826,033500,45316,45316,45310,45312
DJIUSD,20250826,033600,45313,45314,45310,45310
DJIUSD,20250826,033700,45309,45315,45307,45314
DJIUSD,20250826,033800,45313,45313,45294,45296
DJIUSD,20250826,033900,45297,45302,45297,45298
DJIUSD,20250826,034000,45299,45302,45286,45292
DJIUSD,20250826,034100,45293,45299,45293,45298
DJIUSD,20250826,034200,45296,45302,45296,45296
DJIUSD,20250826,034300,45297,45305,45297,45301
DJIUSD,20250826,034400,45302,45302,45294,45294
DJIUSD,20250826,034500,45295,45299,45295,45298
DJIUSD,20250826,034600,45299,45302,45298,45302
DJIUSD,20250826,034700,45303,45305,45301,45301
DJIUSD,20250826,034800,45300,45306,45300,45306
DJIUSD,20250826,034900,45304,45306,45304,45306
DJIUSD,20250826,035000,45305,45305,45303,45304
DJIUSD,20250826,035100,45303,45303,45290,45290
DJIUSD,20250826,035200,45288,45291,45284,45291
DJIUSD,20250826,035300,45292,45294,45288,45288
DJIUSD,20250826,035400,45286,45286,45266,45269
DJIUSD,20250826,035500,45268,45270,45260,45262
DJIUSD,20250826,035600,45263,45266,45256,45256
DJIUSD,20250826,035700,45257,45276,45257,45276
DJIUSD,20250826,035800,45275,45281,45275,45276
DJIUSD,20250826,035900,45275,45276,45272,45272
DJIUSD,20250826,040000,45273,45277,45269,45270
DJIUSD,20250826,040100,45269,45282,45269,45282
DJIUSD,20250826,040200,45284,45294,45284,45294
DJIUSD,20250826,040300,45293,45304,45291,45302
DJIUSD,20250826,040400,45300,45302,45298,45302
DJIUSD,20250826,040500,45301,45301,45294,45294
DJIUSD,20250826,040600,45295,45299,45292,45298
DJIUSD,20250826,040700,45297,45300,45297,45300
DJIUSD,20250826,040800,45299,45300,45298,45298
DJIUSD,20250826,040900,45296,45298,45295,45298
DJIUSD,20250826,041000,45300,45304,45300,45304
DJIUSD,20250826,041100,45306,45311,45306,45310
DJIUSD,20250826,041200,45311,45312,45306,45306
DJIUSD,20250826,041300,45307,45307,45304,45306
DJIUSD,20250826,041400,45305,45305,45296,45296
DJIUSD,20250826,041500,45295,45309,45295,45309
DJIUSD,20250826,041600,45308,45314,45304,45306
DJIUSD,20250826,041700,45304,45304,45298,45300
DJIUSD,20250826,041800,45299,45302,45298,45302
DJIUSD,20250826,041900,45301,45301,45294,45294
DJIUSD,20250826,042000,45296,45298,45294,45294
DJIUSD,20250826,042100,45292,45300,45292,45294
DJIUSD,20250826,042200,45295,45302,45295,45302
DJIUSD,20250826,042300,45303,45308,45303,45308
DJIUSD,20250826,042400,45307,45308,45306,45306
DJIUSD,20250826,042500,45304,45306,45304,45304
DJIUSD,20250826,042600,45305,45305,45294,45294
DJIUSD,20250826,042700,45293,45294,45292,45294
DJIUSD,20250826,042800,45295,45304,45295,45302
DJIUSD,20250826,042900,45300,45304,45298,45304
DJIUSD,20250826,043000,45303,45304,45303,45304
DJIUSD,20250826,043100,45305,45310,45305,45306
DJIUSD,20250826,043200,45304,45304,45301,45301
DJIUSD,20250826,043300,45300,45300,45292,45293
DJIUSD,20250826,043400,45292,45294,45288,45292
DJIUSD,20250826,043500,45294,45298,45294,45298
DJIUSD,20250826,043600,45299,45300,45296,45299
DJIUSD,20250826,043700,45297,45304,45296,45304
DJIUSD,20250826,043800,45305,45322,45304,45321
DJIUSD,20250826,043900,45320,45325,45320,45325
DJIUSD,20250826,044000,45324,45324,45319,45319
DJIUSD,20250826,044100,45318,45318,45306,45306
DJIUSD,20250826,044200,45302,45302,45296,45296
DJIUSD,20250826,044300,45295,45296,45293,45296
DJIUSD,20250826,044400,45297,45305,45297,45305
DJIUSD,20250826,044500,45306,45308,45305,45307
DJIUSD,20250826,044600,45306,45307,45304,45305
DJIUSD,20250826,044700,45304,45306,45303,45306
DJIUSD,20250826,044800,45307,45312,45307,45312
DJIUSD,20250826,044900,45313,45314,45310,45310
DJIUSD,20250826,045000,45308,45308,45302,45302
DJIUSD,20250826,045100,45303,45308,45303,45306
DJIUSD,20250826,045200,45304,45307,45298,45298
DJIUSD,20250826,045300,45297,45297,45292,45295
DJIUSD,20250826,045400,45294,45294,45286,45286
DJIUSD,20250826,045500,45285,45286,45282,45282
DJIUSD,20250826,045600,45281,45282,45278,45282
DJIUSD,20250826,045700,45283,45283,45278,45279
DJIUSD,20250826,045800,45278,45284,45278,45284
DJIUSD,20250826,045900,45286,45287,45286,45286
DJIUSD,20250826,050000,45287,45287,45281,45281
DJIUSD,20250826,050100,45280,45286,45280,45286
DJIUSD,20250826,050200,45287,45293,45287,45288
DJIUSD,20250826,050300,45287,45288,45282,45282
DJIUSD,20250826,050400,45280,45282,45278,45282
DJIUSD,20250826,050500,45281,45282,45279,45279
DJIUSD,20250826,050600,45278,45279,45277,45279
DJIUSD,20250826,050700,45280,45282,45272,45272
DJIUSD,20250826,050800,45271,45276,45270,45270
DJIUSD,20250826,050900,45271,45276,45271,45274
DJIUSD,20250826,051000,45276,45278,45270,45270
DJIUSD,20250826,051100,45271,45274,45270,45270
DJIUSD,20250826,051200,45269,45270,45268,45270
DJIUSD,20250826,051300,45271,45276,45271,45276
DJIUSD,20250826,051400,45275,45279,45274,45279
DJIUSD,20250826,051500,45278,45281,45275,45275
DJIUSD,20250826,051600,45276,45276,45272,45272
DJIUSD,20250826,051700,45271,45274,45268,45274
DJIUSD,20250826,051800,45273,45274,45272,45272
DJIUSD,20250826,051900,45273,45277,45273,45277
DJIUSD,20250826,052000,45276,45279,45273,45279
DJIUSD,20250826,052100,45280,45282,45280,45281
DJIUSD,20250826,052200,45282,45282,45276,45276
DJIUSD,20250826,052300,45277,45280,45277,45280
DJIUSD,20250826,052400,45281,45284,45281,45282
DJIUSD,20250826,052500,45283,45286,45283,45284
DJIUSD,20250826,052600,45282,45284,45280,45280
DJIUSD,20250826,052700,45281,45281,45278,45278
DJIUSD,20250826,052800,45279,45279,45278,45278
DJIUSD,20250826,052900,45279,45279,45277,45277
DJIUSD,20250826,053000,45276,45276,45274,45274
DJIUSD,20250826,053100,45273,45279,45273,45276
DJIUSD,20250826,053200,45277,45277,45276,45277
DJIUSD,20250826,053300,45282,45282,45282,45282
DJIUSD,20250826,053400,45281,45282,45280,45282
DJIUSD,20250826,053500,45281,45283,45280,45282
DJIUSD,20250826,053600,45281,45282,45280,45282
DJIUSD,20250826,053700,45281,45282,45281,45282
DJIUSD,20250826,053800,45282,45282,45280,45280
DJIUSD,20250826,053900,45281,45282,45281,45282
DJIUSD,20250826,054000,45283,45283,45280,45280
DJIUSD,20250826,054100,45280,45281,45278,45278
DJIUSD,20250826,054200,45279,45284,45279,45284
DJIUSD,20250826,054300,45282,45286,45282,45285
DJIUSD,20250826,054400,45282,45282,45281,45281
DJIUSD,20250826,054500,45282,45285,45282,45284
DJIUSD,20250826,054600,45283,45283,45283,45283
DJIUSD,20250826,054700,45282,45283,45282,45283
DJIUSD,20250826,054800,45282,45282,45282,45282
DJIUSD,20250826,054900,45282,45282,45282,45282
DJIUSD,20250826,055000,45282,45282,45278,45280
DJIUSD,20250826,055100,45279,45280,45276,45280
DJIUSD,20250826,055200,45281,45282,45281,45282
DJIUSD,20250826,055300,45282,45282,45282,45282
DJIUSD,20250826,055400,45281,45282,45278,45282
DJIUSD,20250826,055500,45281,45281,45278,45278
DJIUSD,20250826,055600,45279,45280,45278,45280
DJIUSD,20250826,055700,45280,45280,45278,45278
DJIUSD,20250826,055800,45279,45280,45278,45278
DJIUSD,20250826,055900,45276,45280,45276,45280
DJIUSD,20250826,060000,45281,45282,45281,45281
DJIUSD,20250826,060100,45280,45281,45278,45281
DJIUSD,20250826,060200,45282,45283,45278,45278
DJIUSD,20250826,060300,45276,45276,45273,45276
DJIUSD,20250826,060400,45277,45277,45272,45272
DJIUSD,20250826,060500,45274,45276,45274,45276
DJIUSD,20250826,060600,45279,45282,45278,45282
DJIUSD,20250826,060700,45281,45281,45280,45280
DJIUSD,20250826,060800,45282,45282,45280,45280
DJIUSD,20250826,060900,45282,45282,45281,45281
DJIUSD,20250826,061000,45282,45284,45281,45283
DJIUSD,20250826,061100,45282,45284,45280,45284
DJIUSD,20250826,061200,45288,45288,45287,45288
DJIUSD,20250826,061300,45287,45287,45284,45284
DJIUSD,20250826,061400,45285,45286,45284,45284
DJIUSD,20250826,061500,45284,45285,45284,45285
DJIUSD,20250826,061600,45284,45285,45283,45284
DJIUSD,20250826,061700,45283,45285,45282,45285
DJIUSD,20250826,061800,45284,45284,45284,45284
DJIUSD,20250826,061900,45284,45284,45284,45284
DJIUSD,20250826,062000,45284,45284,45284,45284
DJIUSD,20250826,062100,45284,45284,45280,45282
DJIUSD,20250826,062200,45280,45281,45280,45281
DJIUSD,20250826,062300,45282,45282,45281,45282
DJIUSD,20250826,062400,45281,45281,45280,45280
DJIUSD,20250826,062500,45280,45280,45280,45280
DJIUSD,20250826,062600,45279,45279,45274,45274
DJIUSD,20250826,062700,45275,45275,45274,45274
DJIUSD,20250826,062800,45275,45275,45273,45275
DJIUSD,20250826,062900,45276,45276,45276,45276
DJIUSD,20250826,063000,45276,45280,45276,45280
DJIUSD,20250826,063100,45282,45282,45280,45280
DJIUSD,20250826,063200,45280,45280,45278,45278
DJIUSD,20250826,063300,45277,45277,45270,45272
DJIUSD,20250826,063400,45273,45274,45273,45274
DJIUSD,20250826,063500,45275,45276,45273,45273
DJIUSD,20250826,063600,45272,45272,45268,45268
DJIUSD,20250826,063700,45269,45269,45268,45268
DJIUSD,20250826,063800,45269,45270,45268,45268
DJIUSD,20250826,063900,45268,45270,45268,45270
DJIUSD,20250826,064000,45270,45270,45270,45270
DJIUSD,20250826,064100,45270,45270,45269,45270
DJIUSD,20250826,064200,45271,45274,45271,45274
DJIUSD,20250826,064300,45275,45276,45274,45274
DJIUSD,20250826,064400,45275,45275,45272,45272
DJIUSD,20250826,064500,45271,45271,45268,45268
DJIUSD,20250826,064600,45269,45272,45269,45272
DJIUSD,20250826,064700,45273,45273,45272,45272
DJIUSD,20250826,064800,45272,45278,45272,45278
DJIUSD,20250826,064900,45280,45284,45280,45284
DJIUSD,20250826,065000,45285,45292,45285,45292
DJIUSD,20250826,065100,45291,45291,45286,45286
DJIUSD,20250826,065200,45285,45286,45285,45286
DJIUSD,20250826,065300,45285,45285,45284,45285
DJIUSD,20250826,065400,45284,45284,45284,45284
DJIUSD,20250826,065500,45284,45284,45281,45281
DJIUSD,20250826,065600,45280,45280,45274,45275
DJIUSD,20250826,065700,45276,45276,45276,45276
DJIUSD,20250826,065800,45277,45278,45274,45277
DJIUSD,20250826,065900,45278,45282,45278,45282
DJIUSD,20250826,070000,45284,45285,45282,45285
DJIUSD,20250826,070100,45286,45287,45285,45286
DJIUSD,20250826,070200,45287,45294,45286,45293
DJIUSD,20250826,070300,45294,45294,45288,45290
DJIUSD,20250826,070400,45291,45294,45291,45294
DJIUSD,20250826,070500,45296,45302,45296,45302
DJIUSD,20250826,070600,45301,45301,45298,45298
DJIUSD,20250826,070700,45299,45301,45296,45298
DJIUSD,20250826,070800,45300,45302,45300,45302
DJIUSD,20250826,070900,45301,45303,45300,45303
DJIUSD,20250826,071000,45304,45309,45304,45309
DJIUSD,20250826,071100,45310,45313,45310,45310
DJIUSD,20250826,071200,45309,45309,45308,45308
DJIUSD,20250826,071300,45310,45314,45310,45311
DJIUSD,20250826,071400,45310,45312,45310,45312
DJIUSD,20250826,071500,45312,45312,45310,45310
DJIUSD,20250826,071600,45309,45309,45305,45306
DJIUSD,20250826,071700,45305,45305,45298,45298
DJIUSD,20250826,071800,45299,45300,45298,45298
DJIUSD,20250826,071900,45299,45302,45299,45302
DJIUSD,20250826,072000,45300,45302,45298,45302
DJIUSD,20250826,072100,45303,45304,45303,45304
DJIUSD,20250826,072200,45306,45308,45306,45308
DJIUSD,20250826,072300,45307,45307,45306,45306
DJIUSD,20250826,072400,45304,45304,45300,45302
DJIUSD,20250826,072500,45303,45303,45303,45303
DJIUSD,20250826,072600,45302,45302,45300,45301
DJIUSD,20250826,072700,45302,45302,45302,45302
DJIUSD,20250826,072800,45302,45303,45302,45303
DJIUSD,20250826,072900,45304,45310,45304,45309
DJIUSD,20250826,073000,45308,45308,45306,45308
DJIUSD,20250826,073100,45306,45306,45304,45306
DJIUSD,20250826,073200,45305,45307,45304,45307
DJIUSD,20250826,073300,45308,45313,45308,45313
DJIUSD,20250826,073400,45314,45319,45314,45318
DJIUSD,20250826,073500,45319,45323,45319,45321
DJIUSD,20250826,073600,45320,45322,45319,45322
DJIUSD,20250826,073700,45321,45322,45321,45321
DJIUSD,20250826,073800,45322,45322,45313,45313
DJIUSD,20250826,073900,45314,45318,45311,45316
DJIUSD,20250826,074000,45317,45319,45317,45318
DJIUSD,20250826,074100,45317,45317,45314,45314
DJIUSD,20250826,074200,45316,45320,45316,45320
DJIUSD,20250826,074300,45322,45329,45322,45329
DJIUSD,20250826,074400,45330,45330,45328,45330
DJIUSD,20250826,074500,45328,45330,45328,45329
DJIUSD,20250826,074600,45330,45336,45330,45335
DJIUSD,20250826,074700,45334,45334,45330,45332
DJIUSD,20250826,074800,45331,45331,45324,45325
DJIUSD,20250826,074900,45326,45326,45323,45326
DJIUSD,20250826,075000,45326,45326,45326,45326
DJIUSD,20250826,075100,45325,45325,45320,45320
DJIUSD,20250826,075200,45319,45319,45316,45318
DJIUSD,20250826,075300,45317,45317,45317,45317
DJIUSD,20250826,075400,45316,45316,45312,45313
DJIUSD,20250826,075500,45314,45317,45314,45316
DJIUSD,20250826,075600,45317,45324,45317,45324
DJIUSD,20250826,075700,45325,45326,45322,45322
DJIUSD,20250826,075800,45323,45324,45322,45322
DJIUSD,20250826,075900,45321,45322,45320,45322
DJIUSD,20250826,080000,45323,45324,45323,45324
DJIUSD,20250826,080100,45325,45332,45319,45328
DJIUSD,20250826,080200,45327,45332,45324,45329
DJIUSD,20250826,080300,45330,45331,45325,45325
DJIUSD,20250826,080400,45324,45326,45320,45320
DJIUSD,20250826,080500,45322,45322,45314,45314
DJIUSD,20250826,080600,45315,45324,45315,45322
DJIUSD,20250826,080700,45323,45328,45323,45325
DJIUSD,20250826,080800,45324,45325,45322,45322
DJIUSD,20250826,080900,45323,45324,45318,45318
DJIUSD,20250826,081000,45320,45326,45320,45324
DJIUSD,20250826,081100,45322,45322,45312,45312
DJIUSD,20250826,081200,45311,45311,45304,45306
DJIUSD,20250826,081300,45308,45316,45307,45316
DJIUSD,20250826,081400,45315,45315,45300,45302
DJIUSD,20250826,081500,45300,45306,45299,45306
DJIUSD,20250826,081600,45308,45314,45308,45310
DJIUSD,20250826,081700,45312,45316,45312,45316
DJIUSD,20250826,081800,45315,45315,45304,45304
DJIUSD,20250826,081900,45302,45312,45302,45308
DJIUSD,20250826,082000,45307,45307,45304,45304
DJIUSD,20250826,082100,45303,45303,45281,45281
DJIUSD,20250826,082200,45282,45286,45282,45286
DJIUSD,20250826,082300,45287,45293,45286,45292
DJIUSD,20250826,082400,45294,45302,45293,45298
DJIUSD,20250826,082500,45297,45297,45282,45282
DJIUSD,20250826,082600,45283,45283,45274,45274
DJIUSD,20250826,082700,45273,45281,45273,45281
DJIUSD,20250826,082800,45282,45286,45281,45284
DJIUSD,20250826,082900,45283,45285,45278,45279
DJIUSD,20250826,083000,45280,45287,45280,45287
DJIUSD,20250826,083100,45288,45292,45286,45290
DJIUSD,20250826,083200,45288,45288,45282,45284
DJIUSD,20250826,083300,45286,45300,45286,45300
DJIUSD,20250826,083400,45302,45302,45288,45288
DJIUSD,20250826,083500,45289,45294,45289,45290
DJIUSD,20250826,083600,45289,45289,45270,45270
DJIUSD,20250826,083700,45269,45279,45269,45272
DJIUSD,20250826,083800,45270,45278,45269,45277
DJIUSD,20250826,083900,45278,45287,45276,45287
DJIUSD,20250826,084000,45286,45296,45286,45296
DJIUSD,20250826,084100,45294,45298,45294,45297
DJIUSD,20250826,084200,45298,45302,45297,45302
DJIUSD,20250826,084300,45301,45301,45287,45292
DJIUSD,20250826,084400,45293,45300,45290,45291
DJIUSD,20250826,084500,45290,45290,45286,45288
DJIUSD,20250826,084600,45289,45295,45287,45294
DJIUSD,20250826,084700,45293,45294,45288,45291
DJIUSD,20250826,084800,45290,45294,45289,45294
DJIUSD,20250826,084900,45295,45298,45293,45296
DJIUSD,20250826,085000,45297,45301,45296,45300
DJIUSD,20250826,085100,45299,45301,45285,45285
DJIUSD,20250826,085200,45286,45294,45286,45288
DJIUSD,20250826,085300,45287,45287,45280,45282
DJIUSD,20250826,085400,45283,45290,45283,45288
DJIUSD,20250826,085500,45289,45290,45285,45286
DJIUSD,20250826,085600,45288,45296,45288,45290
DJIUSD,20250826,085700,45289,45289,45284,45284
DJIUSD,20250826,085800,45283,45283,45277,45278
DJIUSD,20250826,085900,45277,45279,45271,45278
DJIUSD,20250826,090000,45279,45279,45268,45272
DJIUSD,20250826,090100,45270,45271,45252,45254
DJIUSD,20250826,090200,45255,45256,45240,45254
DJIUSD,20250826,090300,45253,45259,45249,45250
DJIUSD,20250826,090400,45249,45260,45248,45260
DJIUSD,20250826,090500,45261,45262,45250,45254
DJIUSD,20250826,090600,45253,45253,45245,45245
DJIUSD,20250826,090700,45244,45244,45214,45221
DJIUSD,20250826,090800,45222,45230,45220,45224
DJIUSD,20250826,090900,45225,45225,45215,45215
DJIUSD,20250826,091000,45214,45216,45206,45215
DJIUSD,20250826,091100,45214,45222,45214,45216
DJIUSD,20250826,091200,45217,45218,45183,45192
DJIUSD,20250826,091300,45194,45194,45171,45173
DJIUSD,20250826,091400,45174,45190,45171,45185
DJIUSD,20250826,091500,45186,45212,45183,45206
DJIUSD,20250826,091600,45207,45226,45207,45225
DJIUSD,20250826,091700,45224,45230,45212,45230
DJIUSD,20250826,091800,45229,45239,45228,45234
DJIUSD,20250826,091900,45233,45233,45221,45226
DJIUSD,20250826,092000,45227,45230,45222,45224
DJIUSD,20250826,092100,45226,45234,45226,45232
DJIUSD,20250826,092200,45230,45230,45223,45224
DJIUSD,20250826,092300,45222,45231,45222,45228
DJIUSD,20250826,092400,45227,45227,45214,45214
DJIUSD,20250826,092500,45215,45215,45208,45212
DJIUSD,20250826,092600,45211,45214,45206,45210
DJIUSD,20250826,092700,45208,45216,45205,45216
DJIUSD,20250826,092800,45217,45221,45213,45216
DJIUSD,20250826,092900,45217,45222,45217,45222
DJIUSD,20250826,093000,45221,45222,45216,45220
DJIUSD,20250826,093100,45219,45223,45208,45213
DJIUSD,20250826,093200,45214,45246,45214,45241
DJIUSD,20250826,093300,45242,45249,45240,45249
DJIUSD,20250826,093400,45248,45251,45246,45250
DJIUSD,20250826,093500,45251,45262,45251,45262
DJIUSD,20250826,093600,45263,45273,45263,45273
DJIUSD,20250826,093700,45274,45279,45272,45278
DJIUSD,20250826,093800,45277,45277,45269,45269
DJIUSD,20250826,093900,45266,45274,45266,45274
DJIUSD,20250826,094000,45276,45279,45274,45278
DJIUSD,20250826,094100,45277,45277,45273,45275
DJIUSD,20250826,094200,45276,45276,45271,45272
DJIUSD,20250826,094300,45273,45273,45270,45272
DJIUSD,20250826,094400,45270,45277,45270,45276
DJIUSD,20250826,094500,45275,45275,45271,45272
DJIUSD,20250826,094600,45270,45272,45244,45244
DJIUSD,20250826,094700,45242,45245,45240,45242
DJIUSD,20250826,094800,45240,45248,45235,45242
DJIUSD,20250826,094900,45243,45245,45240,45240
DJIUSD,20250826,095000,45239,45240,45226,45226
DJIUSD,20250826,095100,45225,45225,45209,45215
DJIUSD,20250826,095200,45218,45230,45215,45230
DJIUSD,20250826,095300,45231,45238,45230,45238
DJIUSD,20250826,095400,45237,45238,45233,45233
DJIUSD,20250826,095500,45232,45232,45228,45230
DJIUSD,20250826,095600,45229,45230,45224,45226
DJIUSD,20250826,095700,45225,45225,45220,45223
DJIUSD,20250826,095800,45227,45238,45226,45238
DJIUSD,20250826,095900,45237,45242,45234,45240
DJIUSD,20250826,100000,45239,45240,45234,45238
DJIUSD,20250826,100100,45237,45238,45220,45230
DJIUSD,20250826,100200,45231,45242,45229,45236
DJIUSD,20250826,100300,45237,45237,45224,45234
DJIUSD,20250826,100400,45232,45232,45222,45223
DJIUSD,20250826,100500,45224,45232,45224,45229
DJIUSD,20250826,100600,45228,45250,45228,45250
DJIUSD,20250826,100700,45249,45249,45236,45237
DJIUSD,20250826,100800,45238,45242,45236,45239
DJIUSD,20250826,100900,45240,45248,45238,45248
DJIUSD,20250826,101000,45249,45249,45238,45246
DJIUSD,20250826,101100,45245,45245,45232,45233
DJIUSD,20250826,101200,45234,45240,45234,45240
DJIUSD,20250826,101300,45241,45254,45241,45254
DJIUSD,20250826,101400,45253,45253,45248,45252
DJIUSD,20250826,101500,45251,45253,45250,45250
DJIUSD,20250826,101600,45251,45258,45251,45258
DJIUSD,20250826,101700,45260,45266,45260,45264
DJIUSD,20250826,101800,45263,45263,45249,45262
DJIUSD,20250826,101900,45263,45271,45263,45268
DJIUSD,20250826,102000,45266,45266,45252,45255
DJIUSD,20250826,102100,45254,45254,45237,45237
DJIUSD,20250826,102200,45238,45240,45234,45238
DJIUSD,20250826,102300,45236,45239,45234,45237
DJIUSD,20250826,102400,45236,45236,45229,45235
DJIUSD,20250826,102500,45236,45249,45236,45249
DJIUSD,20250826,102600,45248,45262,45243,45262
DJIUSD,20250826,102700,45261,45261,45250,45250
DJIUSD,20250826,102800,45251,45258,45251,45253
DJIUSD,20250826,102900,45254,45254,45250,45250
DJIUSD,20250826,103000,45249,45249,45242,45248
DJIUSD,20250826,103100,45249,45250,45241,45243
DJIUSD,20250826,103200,45244,45258,45243,45258
DJIUSD,20250826,103300,45259,45267,45259,45267
DJIUSD,20250826,103400,45268,45269,45256,45256
DJIUSD,20250826,103500,45257,45261,45255,45256
DJIUSD,20250826,103600,45257,45262,45252,45258
DJIUSD,20250826,103700,45257,45257,45246,45247
DJIUSD,20250826,103800,45246,45250,45246,45247
DJIUSD,20250826,103900,45246,45248,45244,45245
DJIUSD,20250826,104000,45244,45244,45242,45244
DJIUSD,20250826,104100,45242,45244,45239,45241
DJIUSD,20250826,104200,45242,45249,45242,45248
DJIUSD,20250826,104300,45246,45251,45242,45251
DJIUSD,20250826,104400,45252,45253,45248,45248
DJIUSD,20250826,104500,45249,45254,45249,45254
DJIUSD,20250826,104600,45255,45258,45253,45253
DJIUSD,20250826,104700,45252,45260,45252,45260
DJIUSD,20250826,104800,45261,45269,45261,45269
DJIUSD,20250826,104900,45268,45268,45266,45266
DJIUSD,20250826,105000,45267,45268,45266,45268
DJIUSD,20250826,105100,45269,45271,45268,45269
DJIUSD,20250826,105200,45270,45270,45262,45262
DJIUSD,20250826,105300,45261,45262,45259,45262
DJIUSD,20250826,105400,45261,45264,45258,45259
DJIUSD,20250826,105500,45262,45262,45260,45262
DJIUSD,20250826,105600,45261,45264,45260,45260
DJIUSD,20250826,105700,45259,45262,45252,45262
DJIUSD,20250826,105800,45264,45266,45263,45264
DJIUSD,20250826,105900,45265,45266,45264,45264
DJIUSD,20250826,110000,45264,45264,45262,45262
DJIUSD,20250826,110100,45261,45261,45256,45256
DJIUSD,20250826,110200,45255,45258,45246,45258
DJIUSD,20250826,110300,45256,45258,45251,45256
DJIUSD,20250826,110400,45258,45268,45257,45267
DJIUSD,20250826,110500,45266,45270,45266,45268
DJIUSD,20250826,110600,45269,45270,45264,45266
DJIUSD,20250826,110700,45267,45273,45267,45273
DJIUSD,20250826,110800,45274,45274,45269,45269
DJIUSD,20250826,110900,45268,45276,45268,45276
DJIUSD,20250826,111000,45277,45278,45274,45274
DJIUSD,20250826,111100,45273,45274,45266,45267
DJIUSD,20250826,111200,45268,45270,45266,45270
DJIUSD,20250826,111300,45272,45278,45272,45278
DJIUSD,20250826,111400,45279,45279,45270,45270
DJIUSD,20250826,111500,45271,45274,45271,45273
DJIUSD,20250826,111600,45274,45278,45272,45276
DJIUSD,20250826,111700,45277,45278,45276,45276
DJIUSD,20250826,111800,45275,45275,45273,45273
DJIUSD,20250826,111900,45274,45276,45273,45276
DJIUSD,20250826,112000,45278,45284,45278,45280
DJIUSD,20250826,112100,45282,45284,45280,45280
DJIUSD,20250826,112200,45278,45278,45275,45276
DJIUSD,20250826,112300,45274,45274,45271,45272
DJIUSD,20250826,112400,45273,45274,45270,45270
DJIUSD,20250826,112500,45269,45269,45268,45268
DJIUSD,20250826,112600,45269,45272,45269,45272
DJIUSD,20250826,112700,45273,45274,45272,45273
DJIUSD,20250826,112800,45272,45274,45271,45272
DJIUSD,20250826,112900,45271,45272,45270,45272
DJIUSD,20250826,113000,45273,45276,45273,45276
DJIUSD,20250826,113100,45277,45281,45277,45281
DJIUSD,20250826,113200,45282,45282,45282,45282
DJIUSD,20250826,113300,45282,45286,45282,45282
DJIUSD,20250826,113400,45283,45283,45280,45280
DJIUSD,20250826,113500,45281,45284,45281,45281
DJIUSD,20250826,113600,45280,45286,45280,45286
DJIUSD,20250826,113700,45285,45285,45281,45282
DJIUSD,20250826,113800,45281,45282,45280,45281
DJIUSD,20250826,113900,45282,45282,45281,45281
DJIUSD,20250826,114000,45280,45280,45276,45276
DJIUSD,20250826,114100,45275,45275,45260,45260
DJIUSD,20250826,114200,45261,45263,45260,45262
DJIUSD,20250826,114300,45262,45262,45262,45262
DJIUSD,20250826,114400,45261,45264,45261,45264
DJIUSD,20250826,114500,45266,45271,45266,45266
DJIUSD,20250826,114600,45267,45274,45267,45274
DJIUSD,20250826,114700,45273,45277,45272,45273
DJIUSD,20250826,114800,45272,45276,45272,45274
DJIUSD,20250826,114900,45275,45276,45273,45276
DJIUSD,20250826,115000,45275,45276,45270,45270
DJIUSD,20250826,115100,45271,45272,45269,45269
DJIUSD,20250826,115200,45270,45272,45270,45272
DJIUSD,20250826,115300,45271,45271,45269,45269
DJIUSD,20250826,115400,45270,45272,45270,45272
DJIUSD,20250826,115500,45271,45271,45266,45268
DJIUSD,20250826,115600,45269,45270,45268,45268
DJIUSD,20250826,115700,45267,45271,45267,45270
DJIUSD,20250826,115800,45271,45274,45270,45274
DJIUSD,20250826,115900,45273,45277,45272,45276
DJIUSD,20250826,120000,45277,45280,45277,45280
DJIUSD,20250826,120100,45281,45285,45276,45276
DJIUSD,20250826,120200,45277,45284,45277,45280
DJIUSD,20250826,120300,45279,45284,45278,45284
DJIUSD,20250826,120400,45283,45284,45281,45281
DJIUSD,20250826,120500,45280,45282,45279,45280
DJIUSD,20250826,120600,45281,45284,45280,45284
DJIUSD,20250826,120700,45282,45282,45276,45276
DJIUSD,20250826,120800,45278,45278,45273,45273
DJIUSD,20250826,120900,45274,45275,45274,45274
DJIUSD,20250826,121000,45275,45280,45275,45280
DJIUSD,20250826,121100,45278,45288,45277,45288
DJIUSD,20250826,121200,45290,45291,45289,45290
DJIUSD,20250826,121300,45288,45291,45288,45289
DJIUSD,20250826,121400,45290,45299,45290,45299
DJIUSD,20250826,121500,45300,45300,45296,45296
DJIUSD,20250826,121600,45297,45297,45294,45294
DJIUSD,20250826,121700,45293,45296,45293,45296
DJIUSD,20250826,121800,45296,45296,45296,45296
DJIUSD,20250826,121900,45294,45296,45294,45296
DJIUSD,20250826,122000,45295,45295,45291,45291
DJIUSD,20250826,122100,45290,45290,45287,45287
DJIUSD,20250826,122200,45286,45286,45280,45280
DJIUSD,20250826,122300,45279,45284,45279,45284
DJIUSD,20250826,122400,45286,45286,45277,45277
DJIUSD,20250826,122500,45276,45281,45276,45281
DJIUSD,20250826,122600,45282,45284,45280,45284
DJIUSD,20250826,122700,45283,45283,45282,45283
DJIUSD,20250826,122800,45284,45284,45282,45284
DJIUSD,20250826,122900,45283,45284,45282,45283
DJIUSD,20250826,123000,45284,45287,45284,45285
DJIUSD,20250826,123100,45284,45287,45276,45285
DJIUSD,20250826,123200,45284,45286,45283,45285
DJIUSD,20250826,123300,45284,45289,45284,45286
DJIUSD,20250826,123400,45288,45288,45288,45288
DJIUSD,20250826,123500,45288,45288,45286,45287
DJIUSD,20250826,123600,45288,45288,45284,45284
DJIUSD,20250826,123700,45283,45286,45279,45285
DJIUSD,20250826,123800,45284,45285,45282,45285
DJIUSD,20250826,123900,45284,45284,45282,45282
DJIUSD,20250826,124000,45283,45283,45280,45282
DJIUSD,20250826,124100,45284,45293,45282,45293
DJIUSD,20250826,124200,45294,45294,45292,45294
DJIUSD,20250826,124300,45293,45293,45290,45290
DJIUSD,20250826,124400,45288,45289,45286,45286
DJIUSD,20250826,124500,45286,45286,45286,45286
DJIUSD,20250826,124600,45287,45288,45287,45288
DJIUSD,20250826,124700,45287,45287,45286,45286
DJIUSD,20250826,124800,45286,45287,45284,45287
DJIUSD,20250826,124900,45286,45287,45286,45286
DJIUSD,20250826,125000,45287,45289,45285,45285
DJIUSD,20250826,125100,45284,45285,45282,45285
DJIUSD,20250826,125200,45284,45284,45280,45281
DJIUSD,20250826,125300,45280,45280,45274,45274
DJIUSD,20250826,125400,45273,45275,45270,45274
DJIUSD,20250826,125500,45273,45274,45270,45273
DJIUSD,20250826,125600,45274,45274,45272,45273
DJIUSD,20250826,125700,45274,45278,45274,45278
DJIUSD,20250826,125800,45277,45280,45277,45280
DJIUSD,20250826,125900,45279,45279,45274,45275
DJIUSD,20250826,130000,45276,45278,45274,45274
DJIUSD,20250826,130100,45276,45282,45276,45280
DJIUSD,20250826,130200,45281,45282,45280,45282
DJIUSD,20250826,130300,45281,45284,45280,45280
DJIUSD,20250826,130400,45278,45282,45278,45282
DJIUSD,20250826,130500,45280,45284,45278,45284
DJIUSD,20250826,130600,45285,45285,45279,45280
DJIUSD,20250826,130700,45278,45280,45278,45280
DJIUSD,20250826,130800,45282,45282,45276,45276
DJIUSD,20250826,130900,45277,45282,45277,45282
DJIUSD,20250826,131000,45284,45286,45282,45285
DJIUSD,20250826,131100,45284,45284,45280,45280
DJIUSD,20250826,131200,45281,45286,45281,45283
DJIUSD,20250826,131300,45284,45290,45284,45290
DJIUSD,20250826,131400,45289,45289,45287,45287
DJIUSD,20250826,131500,45286,45286,45285,45286
DJIUSD,20250826,131600,45285,45286,45280,45280
DJIUSD,20250826,131700,45279,45281,45278,45280
DJIUSD,20250826,131800,45279,45279,45278,45279
DJIUSD,20250826,131900,45280,45280,45280,45280
DJIUSD,20250826,132000,45280,45280,45279,45279
DJIUSD,20250826,132100,45278,45278,45274,45276
DJIUSD,20250826,132200,45278,45284,45278,45282
DJIUSD,20250826,132300,45280,45282,45279,45279
DJIUSD,20250826,132400,45280,45282,45278,45280
DJIUSD,20250826,132500,45279,45283,45278,45281
DJIUSD,20250826,132600,45280,45282,45280,45282
DJIUSD,20250826,132700,45282,45282,45280,45281
DJIUSD,20250826,132800,45282,45284,45282,45282
DJIUSD,20250826,132900,45281,45284,45278,45278
DJIUSD,20250826,133000,45277,45278,45276,45277
DJIUSD,20250826,133100,45278,45278,45274,45274
DJIUSD,20250826,133200,45273,45273,45262,45264
DJIUSD,20250826,133300,45263,45266,45260,45260
DJIUSD,20250826,133400,45259,45260,45254,45256
DJIUSD,20250826,133500,45255,45255,45254,45254
DJIUSD,20250826,133600,45256,45260,45256,45260
DJIUSD,20250826,133700,45259,45262,45258,45260
DJIUSD,20250826,133800,45261,45262,45259,45260
DJIUSD,20250826,133900,45258,45262,45257,45260
DJIUSD,20250826,134000,45261,45264,45261,45264
DJIUSD,20250826,134100,45265,45270,45265,45270
DJIUSD,20250826,134200,45269,45271,45268,45270
DJIUSD,20250826,134300,45268,45270,45268,45270
DJIUSD,20250826,134400,45269,45272,45269,45270
DJIUSD,20250826,134500,45268,45268,45262,45264
DJIUSD,20250826,134600,45265,45266,45265,45266
DJIUSD,20250826,134700,45266,45266,45261,45262
DJIUSD,20250826,134800,45263,45264,45262,45262
DJIUSD,20250826,134900,45261,45262,45256,45262
DJIUSD,20250826,135000,45263,45264,45260,45261
DJIUSD,20250826,135100,45262,45270,45262,45270
DJIUSD,20250826,135200,45272,45272,45268,45270
DJIUSD,20250826,135300,45269,45269,45265,45267
DJIUSD,20250826,135400,45268,45268,45264,45266
DJIUSD,20250826,135500,45267,45272,45267,45270
DJIUSD,20250826,135600,45271,45290,45271,45290
DJIUSD,20250826,135700,45289,45291,45286,45291
DJIUSD,20250826,135800,45290,45290,45286,45290
DJIUSD,20250826,135900,45291,45292,45290,45290
DJIUSD,20250826,140000,45289,45289,45288,45288
DJIUSD,20250826,140100,45286,45292,45286,45287
DJIUSD,20250826,140200,45286,45286,45279,45282
DJIUSD,20250826,140300,45284,45285,45282,45283
DJIUSD,20250826,140400,45282,45286,45280,45286
DJIUSD,20250826,140500,45287,45287,45279,45279
DJIUSD,20250826,140600,45278,45284,45278,45282
DJIUSD,20250826,140700,45283,45286,45276,45278
DJIUSD,20250826,140800,45277,45279,45276,45279
DJIUSD,20250826,140900,45276,45278,45276,45278
DJIUSD,20250826,141000,45279,45280,45272,45274
DJIUSD,20250826,141100,45273,45280,45273,45280
DJIUSD,20250826,141200,45281,45283,45279,45280
DJIUSD,20250826,141300,45278,45280,45276,45279
DJIUSD,20250826,141400,45278,45278,45273,45273
DJIUSD,20250826,141500,45272,45273,45265,45265
DJIUSD,20250826,141600,45266,45276,45256,45276
DJIUSD,20250826,141700,45277,45286,45277,45286
DJIUSD,20250826,141800,45285,45288,45282,45288
DJIUSD,20250826,141900,45287,45290,45287,45290
DJIUSD,20250826,142000,45289,45291,45283,45284
DJIUSD,20250826,142100,45285,45288,45281,45284
DJIUSD,20250826,142200,45283,45286,45282,45283
DJIUSD,20250826,142300,45284,45290,45284,45289
DJIUSD,20250826,142400,45290,45296,45290,45294
DJIUSD,20250826,142500,45295,45295,45290,45292
DJIUSD,20250826,142600,45291,45291,45288,45290
DJIUSD,20250826,142700,45291,45293,45291,45291
DJIUSD,20250826,142800,45292,45292,45290,45292
DJIUSD,20250826,142900,45290,45290,45285,45285
DJIUSD,20250826,143000,45286,45286,45280,45282
DJIUSD,20250826,143100,45284,45293,45279,45293
DJIUSD,20250826,143200,45294,45302,45294,45301
DJIUSD,20250826,143300,45300,45307,45300,45304
DJIUSD,20250826,143400,45305,45309,45305,45308
DJIUSD,20250826,143500,45309,45314,45306,45314
DJIUSD,20250826,143600,45313,45313,45304,45306
DJIUSD,20250826,143700,45307,45307,45300,45300
DJIUSD,20250826,143800,45299,45304,45298,45304
DJIUSD,20250826,143900,45305,45309,45305,45305
DJIUSD,20250826,144000,45306,45312,45306,45309
DJIUSD,20250826,144100,45310,45310,45307,45310
DJIUSD,20250826,144200,45311,45312,45309,45309
DJIUSD,20250826,144300,45308,45310,45300,45301
DJIUSD,20250826,144400,45300,45300,45294,45299
DJIUSD,20250826,144500,45300,45301,45297,45301
DJIUSD,20250826,144600,45300,45300,45293,45293
DJIUSD,20250826,144700,45294,45299,45292,45298
DJIUSD,20250826,144800,45299,45300,45294,45296
DJIUSD,20250826,144900,45295,45295,45291,45291
DJIUSD,20250826,145000,45292,45300,45292,45298
DJIUSD,20250826,145100,45299,45299,45295,45296
DJIUSD,20250826,145200,45295,45300,45294,45300
DJIUSD,20250826,145300,45302,45305,45299,45299
DJIUSD,20250826,145400,45300,45300,45293,45293
DJIUSD,20250826,145500,45294,45295,45284,45285
DJIUSD,20250826,145600,45284,45292,45282,45292
DJIUSD,20250826,145700,45291,45292,45288,45291
DJIUSD,20250826,145800,45292,45298,45290,45297
DJIUSD,20250826,145900,45298,45298,45293,45294
DJIUSD,20250826,150000,45295,45298,45292,45298
DJIUSD,20250826,150100,45299,45302,45296,45301
DJIUSD,20250826,150200,45300,45305,45300,45304
DJIUSD,20250826,150300,45303,45306,45302,45306
DJIUSD,20250826,150400,45307,45316,45307,45311
DJIUSD,20250826,150500,45312,45316,45305,45305
DJIUSD,20250826,150600,45306,45315,45306,45315
DJIUSD,20250826,150700,45314,45314,45308,45308
DJIUSD,20250826,150800,45307,45310,45306,45310
DJIUSD,20250826,150900,45309,45314,45308,45314
DJIUSD,20250826,151000,45315,45315,45310,45314
DJIUSD,20250826,151100,45313,45316,45312,45312
DJIUSD,20250826,151200,45313,45316,45313,45316
DJIUSD,20250826,151300,45317,45318,45316,45318
DJIUSD,20250826,151400,45317,45317,45313,45314
DJIUSD,20250826,151500,45313,45313,45310,45310
DJIUSD,20250826,151600,45309,45309,45306,45307
DJIUSD,20250826,151700,45308,45308,45306,45307
DJIUSD,20250826,151800,45306,45307,45306,45307
DJIUSD,20250826,151900,45308,45310,45305,45310
DJIUSD,20250826,152000,45309,45309,45308,45308
DJIUSD,20250826,152100,45310,45310,45303,45303
DJIUSD,20250826,152200,45302,45302,45297,45298
DJIUSD,20250826,152300,45297,45304,45297,45302
DJIUSD,20250826,152400,45301,45301,45298,45298
DJIUSD,20250826,152500,45299,45303,45298,45303
DJIUSD,20250826,152600,45302,45305,45302,45303
DJIUSD,20250826,152700,45304,45309,45302,45307
DJIUSD,20250826,152800,45308,45308,45302,45304
DJIUSD,20250826,152900,45303,45306,45295,45296
DJIUSD,20250826,153000,45297,45306,45296,45298
DJIUSD,20250826,153100,45299,45300,45273,45286
DJIUSD,20250826,153200,45287,45319,45284,45317
DJIUSD,20250826,153300,45316,45348,45314,45347
DJIUSD,20250826,153400,45348,45352,45342,45349
DJIUSD,20250826,153500,45344,45363,45334,45334
DJIUSD,20250826,153600,45335,45349,45316,45316
DJIUSD,20250826,153700,45312,45313,45296,45304
DJIUSD,20250826,153800,45302,45320,45302,45320
DJIUSD,20250826,153900,45316,45330,45312,45314
DJIUSD,20250826,154000,45315,45325,45310,45316
DJIUSD,20250826,154100,45314,45332,45311,45330
DJIUSD,20250826,154200,45328,45328,45302,45307
DJIUSD,20250826,154300,45308,45334,45304,45334
DJIUSD,20250826,154400,45335,45360,45334,45360
DJIUSD,20250826,154500,45362,45366,45346,45352
DJIUSD,20250826,154600,45353,45363,45349,45353
DJIUSD,20250826,154700,45356,45360,45340,45349
DJIUSD,20250826,154800,45348,45349,45321,45322
DJIUSD,20250826,154900,45321,45342,45320,45320
DJIUSD,20250826,155000,45318,45321,45309,45315
DJIUSD,20250826,155100,45314,45342,45314,45342
DJIUSD,20250826,155200,45343,45356,45342,45348
DJIUSD,20250826,155300,45346,45349,45314,45328
DJIUSD,20250826,155400,45326,45369,45326,45369
DJIUSD,20250826,155500,45370,45372,45355,45362
DJIUSD,20250826,155600,45360,45360,45342,45344
DJIUSD,20250826,155700,45346,45346,45325,45325
DJIUSD,20250826,155800,45324,45339,45324,45324
DJIUSD,20250826,155900,45325,45326,45317,45320
DJIUSD,20250826,160000,45319,45332,45319,45332
DJIUSD,20250826,160100,45333,45346,45333,45340
DJIUSD,20250826,160200,45339,45344,45334,45336
DJIUSD,20250826,160300,45335,45335,45321,45325
DJIUSD,20250826,160400,45326,45335,45324,45328
DJIUSD,20250826,160500,45329,45341,45328,45336
DJIUSD,20250826,160600,45338,45344,45330,45331
DJIUSD,20250826,160700,45332,45346,45329,45346
DJIUSD,20250826,160800,45344,45360,45344,45346
DJIUSD,20250826,160900,45347,45355,45338,45340
DJIUSD,20250826,161000,45341,45345,45332,45341
DJIUSD,20250826,161100,45342,45360,45334,45360
DJIUSD,20250826,161200,45358,45360,45348,45356
DJIUSD,20250826,161300,45358,45365,45347,45351
DJIUSD,20250826,161400,45350,45362,45347,45358
DJIUSD,20250826,161500,45360,45367,45360,45364
DJIUSD,20250826,161600,45365,45367,45356,45360
DJIUSD,20250826,161700,45362,45376,45362,45370
DJIUSD,20250826,161800,45369,45372,45354,45354
DJIUSD,20250826,161900,45353,45356,45342,45342
DJIUSD,20250826,162000,45343,45359,45331,45331
DJIUSD,20250826,162100,45332,45340,45324,45326
DJIUSD,20250826,162200,45328,45340,45325,45338
DJIUSD,20250826,162300,45340,45352,45339,45348
DJIUSD,20250826,162400,45349,45356,45347,45353
DJIUSD,20250826,162500,45354,45360,45348,45359
DJIUSD,20250826,162600,45357,45367,45353,45367
DJIUSD,20250826,162700,45368,45368,45347,45350
DJIUSD,20250826,162800,45351,45351,45343,45343
DJIUSD,20250826,162900,45342,45346,45330,45330
DJIUSD,20250826,163000,45331,45340,45328,45338
DJIUSD,20250826,163100,45335,45339,45325,45327
DJIUSD,20250826,163200,45330,45333,45324,45330
DJIUSD,20250826,163300,45329,45329,45310,45313
DJIUSD,20250826,163400,45312,45321,45312,45321
DJIUSD,20250826,163500,45320,45327,45319,45322
DJIUSD,20250826,163600,45321,45332,45320,45328
DJIUSD,20250826,163700,45329,45332,45314,45322
DJIUSD,20250826,163800,45324,45336,45324,45328
DJIUSD,20250826,163900,45327,45332,45320,45322
DJIUSD,20250826,164000,45321,45321,45306,45307
DJIUSD,20250826,164100,45304,45314,45298,45309
DJIUSD,20250826,164200,45308,45310,45289,45292
DJIUSD,20250826,164300,45291,45297,45287,45296
DJIUSD,20250826,164400,45297,45302,45292,45302
DJIUSD,20250826,164500,45303,45308,45296,45296
DJIUSD,20250826,164600,45297,45305,45288,45289
DJIUSD,20250826,164700,45290,45292,45284,45290
DJIUSD,20250826,164800,45291,45304,45284,45303
DJIUSD,20250826,164900,45304,45312,45303,45304
DJIUSD,20250826,165000,45305,45308,45303,45303
DJIUSD,20250826,165100,45300,45300,45286,45291
DJIUSD,20250826,165200,45292,45300,45290,45298
DJIUSD,20250826,165300,45297,45306,45295,45299
DJIUSD,20250826,165400,45300,45305,45294,45304
DJIUSD,20250826,165500,45305,45310,45304,45308
DJIUSD,20250826,165600,45310,45326,45308,45326
DJIUSD,20250826,165700,45327,45327,45313,45313
DJIUSD,20250826,165800,45312,45331,45312,45331
DJIUSD,20250826,165900,45332,45332,45324,45331
DJIUSD,20250826,170000,45332,45332,45321,45321
DJIUSD,20250826,170100,45320,45320,45308,45313
DJIUSD,20250826,170200,45312,45334,45310,45333
DJIUSD,20250826,170300,45334,45336,45332,45336
DJIUSD,20250826,170400,45335,45344,45333,45338
DJIUSD,20250826,170500,45339,45339,45329,45330
DJIUSD,20250826,170600,45331,45334,45326,45330
DJIUSD,20250826,170700,45329,45332,45318,45320
DJIUSD,20250826,170800,45321,45326,45316,45320
DJIUSD,20250826,170900,45319,45324,45312,45312
DJIUSD,20250826,171000,45313,45320,45313,45314
DJIUSD,20250826,171100,45315,45319,45298,45298
DJIUSD,20250826,171200,45300,45304,45288,45300
DJIUSD,20250826,171300,45299,45300,45292,45296
DJIUSD,20250826,171400,45298,45310,45298,45310
DJIUSD,20250826,171500,45309,45312,45304,45308
DJIUSD,20250826,171600,45310,45310,45300,45301
DJIUSD,20250826,171700,45300,45300,45279,45280
DJIUSD,20250826,171800,45281,45288,45278,45278
DJIUSD,20250826,171900,45279,45289,45278,45278
DJIUSD,20250826,172000,45277,45292,45277,45292
DJIUSD,20250826,172100,45293,45300,45292,45299
DJIUSD,20250826,172200,45298,45300,45293,45300
DJIUSD,20250826,172300,45301,45308,45301,45303
DJIUSD,20250826,172400,45302,45310,45301,45302
DJIUSD,20250826,172500,45301,45308,45300,45306
DJIUSD,20250826,172600,45305,45306,45292,45300
DJIUSD,20250826,172700,45298,45298,45280,45282
DJIUSD,20250826,172800,45283,45292,45283,45292
DJIUSD,20250826,172900,45290,45298,45288,45288
DJIUSD,20250826,173000,45289,45289,45282,45286
DJIUSD,20250826,173100,45285,45292,45281,45288
DJIUSD,20250826,173200,45289,45300,45289,45295
DJIUSD,20250826,173300,45294,45301,45290,45301
DJIUSD,20250826,173400,45300,45310,45298,45305
DJIUSD,20250826,173500,45304,45304,45298,45302
DJIUSD,20250826,173600,45301,45306,45298,45306
DJIUSD,20250826,173700,45305,45311,45301,45311
DJIUSD,20250826,173800,45312,45321,45312,45317
DJIUSD,20250826,173900,45319,45324,45317,45323
DJIUSD,20250826,174000,45324,45332,45322,45330
DJIUSD,20250826,174100,45329,45333,45325,45326
DJIUSD,20250826,174200,45325,45326,45320,45324
DJIUSD,20250826,174300,45325,45325,45316,45322
DJIUSD,20250826,174400,45324,45326,45312,45314
DJIUSD,20250826,174500,45315,45320,45315,45320
DJIUSD,20250826,174600,45321,45326,45320,45325
DJIUSD,20250826,174700,45324,45326,45315,45320
DJIUSD,20250826,174800,45321,45322,45316,45321
DJIUSD,20250826,174900,45320,45322,45314,45314
DJIUSD,20250826,175000,45316,45318,45314,45318
DJIUSD,20250826,175100,45320,45328,45320,45324
DJIUSD,20250826,175200,45323,45326,45316,45325
DJIUSD,20250826,175300,45326,45331,45320,45331
DJIUSD,20250826,175400,45332,45336,45330,45332
DJIUSD,20250826,175500,45333,45339,45332,45336
DJIUSD,20250826,175600,45334,45338,45332,45336
DJIUSD,20250826,175700,45338,45342,45332,45334
DJIUSD,20250826,175800,45335,45338,45334,45336
DJIUSD,20250826,175900,45337,45338,45324,45328
DJIUSD,20250826,180000,45327,45328,45322,45324
DJIUSD,20250826,180100,45322,45336,45322,45336
DJIUSD,20250826,180200,45335,45340,45333,45340
DJIUSD,20250826,180300,45341,45348,45339,45344
DJIUSD,20250826,180400,45343,45350,45342,45345
DJIUSD,20250826,180500,45344,45350,45340,45340
DJIUSD,20250826,180600,45339,45339,45328,45328
DJIUSD,20250826,180700,45330,45330,45318,45320
DJIUSD,20250826,180800,45319,45322,45310,45322
DJIUSD,20250826,180900,45323,45328,45322,45327
DJIUSD,20250826,181000,45328,45330,45324,45326
DJIUSD,20250826,181100,45327,45332,45326,45331
DJIUSD,20250826,181200,45330,45332,45324,45324
DJIUSD,20250826,181300,45325,45336,45325,45336
DJIUSD,20250826,181400,45337,45340,45326,45328
DJIUSD,20250826,181500,45327,45330,45326,45328
DJIUSD,20250826,181600,45330,45340,45329,45340
DJIUSD,20250826,181700,45341,45342,45340,45342
DJIUSD,20250826,181800,45341,45342,45334,45342
DJIUSD,20250826,181900,45341,45341,45334,45339
DJIUSD,20250826,182000,45340,45349,45340,45347
DJIUSD,20250826,182100,45346,45346,45336,45340
DJIUSD,20250826,182200,45341,45354,45341,45354
DJIUSD,20250826,182300,45356,45360,45354,45356
DJIUSD,20250826,182400,45358,45358,45342,45345
DJIUSD,20250826,182500,45346,45350,45335,45335
DJIUSD,20250826,182600,45336,45340,45329,45331
DJIUSD,20250826,182700,45332,45338,45332,45338
DJIUSD,20250826,182800,45339,45340,45335,45338
DJIUSD,20250826,182900,45339,45344,45339,45344
DJIUSD,20250826,183000,45345,45345,45339,45343
DJIUSD,20250826,183100,45344,45352,45344,45350
DJIUSD,20250826,183200,45351,45352,45340,45346
DJIUSD,20250826,183300,45348,45349,45346,45348
DJIUSD,20250826,183400,45347,45350,45346,45350
DJIUSD,20250826,183500,45351,45351,45344,45344
DJIUSD,20250826,183600,45342,45344,45338,45344
DJIUSD,20250826,183700,45343,45346,45342,45344
DJIUSD,20250826,183800,45345,45348,45344,45346
DJIUSD,20250826,183900,45348,45348,45339,45340
DJIUSD,20250826,184000,45341,45341,45334,45336
DJIUSD,20250826,184100,45335,45344,45335,45344
DJIUSD,20250826,184200,45345,45351,45343,45351
DJIUSD,20250826,184300,45350,45354,45348,45354
DJIUSD,20250826,184400,45355,45356,45352,45354
DJIUSD,20250826,184500,45353,45354,45349,45349
DJIUSD,20250826,184600,45348,45354,45346,45353
DJIUSD,20250826,184700,45352,45355,45350,45355
DJIUSD,20250826,184800,45356,45356,45348,45348
DJIUSD,20250826,184900,45347,45348,45342,45342
DJIUSD,20250826,185000,45341,45343,45336,45338
DJIUSD,20250826,185100,45340,45342,45334,45337
DJIUSD,20250826,185200,45338,45344,45336,45343
DJIUSD,20250826,185300,45342,45348,45342,45344
DJIUSD,20250826,185400,45343,45343,45332,45336
DJIUSD,20250826,185500,45335,45338,45333,45336
DJIUSD,20250826,185600,45337,45337,45333,45333
DJIUSD,20250826,185700,45334,45335,45326,45326
DJIUSD,20250826,185800,45327,45330,45327,45329
DJIUSD,20250826,185900,45330,45343,45330,45341
DJIUSD,20250826,190000,45342,45345,45334,45345
DJIUSD,20250826,190100,45344,45346,45338,45338
DJIUSD,20250826,190200,45339,45340,45333,45340
DJIUSD,20250826,190300,45341,45346,45341,45345
DJIUSD,20250826,190400,45344,45344,45336,45340
DJIUSD,20250826,190500,45341,45352,45341,45351
DJIUSD,20250826,190600,45350,45358,45347,45358
DJIUSD,20250826,190700,45356,45356,45349,45349
DJIUSD,20250826,190800,45350,45350,45348,45349
DJIUSD,20250826,190900,45350,45354,45347,45348
DJIUSD,20250826,191000,45347,45348,45344,45346
DJIUSD,20250826,191100,45345,45345,45336,45338
DJIUSD,20250826,191200,45336,45338,45334,45336
DJIUSD,20250826,191300,45335,45348,45332,45348
DJIUSD,20250826,191400,45349,45355,45346,45354
DJIUSD,20250826,191500,45355,45358,45352,45358
DJIUSD,20250826,191600,45356,45356,45341,45342
DJIUSD,20250826,191700,45343,45348,45342,45344
DJIUSD,20250826,191800,45343,45346,45340,45344
DJIUSD,20250826,191900,45343,45343,45336,45336
DJIUSD,20250826,192000,45337,45338,45331,45331
DJIUSD,20250826,192100,45330,45340,45330,45340
DJIUSD,20250826,192200,45339,45344,45338,45339
DJIUSD,20250826,192300,45340,45345,45338,45343
DJIUSD,20250826,192400,45344,45348,45342,45347
DJIUSD,20250826,192500,45349,45352,45349,45352
DJIUSD,20250826,192600,45353,45354,45351,45354
DJIUSD,20250826,192700,45356,45370,45354,45369
DJIUSD,20250826,192800,45368,45368,45365,45368
DJIUSD,20250826,192900,45370,45382,45370,45376
DJIUSD,20250826,193000,45377,45378,45374,45374
DJIUSD,20250826,193100,45375,45380,45373,45376
DJIUSD,20250826,193200,45375,45375,45369,45372
DJIUSD,20250826,193300,45371,45371,45369,45370
DJIUSD,20250826,193400,45369,45369,45359,45359
DJIUSD,20250826,193500,45360,45364,45360,45360
DJIUSD,20250826,193600,45359,45366,45358,45366
DJIUSD,20250826,193700,45365,45365,45356,45358
DJIUSD,20250826,193800,45357,45358,45354,45354
DJIUSD,20250826,193900,45355,45362,45355,45362
DJIUSD,20250826,194000,45361,45362,45358,45360
DJIUSD,20250826,194100,45358,45358,45342,45345
DJIUSD,20250826,194200,45346,45348,45345,45346
DJIUSD,20250826,194300,45345,45349,45342,45349
DJIUSD,20250826,194400,45346,45348,45341,45342
DJIUSD,20250826,194500,45344,45352,45344,45351
DJIUSD,20250826,194600,45352,45354,45344,45348
DJIUSD,20250826,194700,45349,45356,45349,45356
DJIUSD,20250826,194800,45355,45355,45352,45352
DJIUSD,20250826,194900,45353,45354,45352,45352
DJIUSD,20250826,195000,45351,45352,45348,45348
DJIUSD,20250826,195100,45349,45354,45347,45353
DJIUSD,20250826,195200,45352,45352,45343,45344
DJIUSD,20250826,195300,45345,45350,45344,45344
DJIUSD,20250826,195400,45342,45343,45337,45340
DJIUSD,20250826,195500,45341,45341,45316,45318
DJIUSD,20250826,195600,45319,45328,45316,45326
DJIUSD,20250826,195700,45325,45332,45324,45331
DJIUSD,20250826,195800,45332,45336,45330,45333
DJIUSD,20250826,195900,45334,45338,45332,45338
DJIUSD,20250826,200000,45340,45344,45340,45341
DJIUSD,20250826,200100,45340,45342,45336,45339
DJIUSD,20250826,200200,45338,45342,45337,45342
DJIUSD,20250826,200300,45343,45343,45331,45332
DJIUSD,20250826,200400,45334,45340,45332,45340
DJIUSD,20250826,200500,45341,45344,45338,45344
DJIUSD,20250826,200600,45342,45342,45338,45342
DJIUSD,20250826,200700,45341,45347,45340,45347
DJIUSD,20250826,200800,45348,45354,45346,45353
DJIUSD,20250826,200900,45352,45356,45352,45354
DJIUSD,20250826,201000,45353,45353,45350,45350
DJIUSD,20250826,201100,45351,45362,45351,45361
DJIUSD,20250826,201200,45362,45370,45362,45364
DJIUSD,20250826,201300,45363,45363,45352,45353
DJIUSD,20250826,201400,45354,45360,45353,45359
DJIUSD,20250826,201500,45360,45364,45358,45363
DJIUSD,20250826,201600,45362,45363,45359,45359
DJIUSD,20250826,201700,45358,45365,45357,45364
DJIUSD,20250826,201800,45365,45365,45360,45360
DJIUSD,20250826,201900,45362,45367,45362,45367
DJIUSD,20250826,202000,45366,45372,45366,45369
DJIUSD,20250826,202100,45368,45370,45366,45366
DJIUSD,20250826,202200,45368,45370,45364,45364
DJIUSD,20250826,202300,45365,45370,45365,45366
DJIUSD,20250826,202400,45365,45371,45365,45371
DJIUSD,20250826,202500,45370,45371,45366,45366
DJIUSD,20250826,202600,45365,45365,45362,45362
DJIUSD,20250826,202700,45360,45362,45360,45361
DJIUSD,20250826,202800,45362,45365,45361,45362
DJIUSD,20250826,202900,45364,45368,45363,45366
DJIUSD,20250826,203000,45367,45372,45365,45370
DJIUSD,20250826,203100,45371,45386,45370,45381
DJIUSD,20250826,203200,45382,45383,45378,45382
DJIUSD,20250826,203300,45381,45381,45378,45380
DJIUSD,20250826,203400,45381,45382,45380,45380
DJIUSD,20250826,203500,45381,45382,45380,45382
DJIUSD,20250826,203600,45381,45384,45381,45384
DJIUSD,20250826,203700,45383,45384,45379,45381
DJIUSD,20250826,203800,45380,45386,45380,45383
DJIUSD,20250826,203900,45384,45385,45380,45380
DJIUSD,20250826,204000,45379,45380,45376,45380
DJIUSD,20250826,204100,45381,45385,45377,45378
DJIUSD,20250826,204200,45379,45388,45378,45380
DJIUSD,20250826,204300,45379,45379,45376,45377
DJIUSD,20250826,204400,45376,45376,45370,45373
DJIUSD,20250826,204500,45374,45379,45374,45378
DJIUSD,20250826,204600,45377,45380,45377,45380
DJIUSD,20250826,204700,45378,45381,45378,45379
DJIUSD,20250826,204800,45380,45380,45376,45377
DJIUSD,20250826,204900,45376,45386,45376,45386
DJIUSD,20250826,205000,45385,45390,45384,45387
DJIUSD,20250826,205100,45386,45386,45381,45381
DJIUSD,20250826,205200,45380,45381,45372,45372
DJIUSD,20250826,205300,45373,45382,45372,45382
DJIUSD,20250826,205400,45383,45383,45380,45382
DJIUSD,20250826,205500,45383,45386,45380,45382
DJIUSD,20250826,205600,45383,45392,45383,45388
DJIUSD,20250826,205700,45389,45390,45388,45388
DJIUSD,20250826,205800,45390,45396,45390,45392
DJIUSD,20250826,205900,45393,45395,45393,45394
DJIUSD,20250826,210000,45393,45400,45393,45394
DJIUSD,20250826,210100,45393,45393,45382,45388
DJIUSD,20250826,210200,45389,45390,45386,45386
DJIUSD,20250826,210300,45387,45388,45383,45383
DJIUSD,20250826,210400,45382,45385,45376,45376
DJIUSD,20250826,210500,45375,45382,45375,45379
DJIUSD,20250826,210600,45380,45380,45372,45372
DJIUSD,20250826,210700,45373,45378,45373,45378
DJIUSD,20250826,210800,45376,45380,45374,45378
DJIUSD,20250826,210900,45379,45382,45379,45379
DJIUSD,20250826,211000,45380,45387,45380,45386
DJIUSD,20250826,211100,45387,45393,45387,45390
DJIUSD,20250826,211200,45391,45392,45391,45392
DJIUSD,20250826,211300,45391,45392,45388,45392
DJIUSD,20250826,211400,45393,45400,45393,45400
DJIUSD,20250826,211500,45401,45404,45399,45401
DJIUSD,20250826,211600,45402,45407,45402,45403
DJIUSD,20250826,211700,45404,45409,45404,45408
DJIUSD,20250826,211800,45407,45407,45404,45404
DJIUSD,20250826,211900,45405,45410,45405,45409
DJIUSD,20250826,212000,45408,45410,45406,45406
DJIUSD,20250826,212100,45405,45413,45402,45413
DJIUSD,20250826,212200,45412,45436,45412,45432
DJIUSD,20250826,212300,45431,45456,45428,45451
DJIUSD,20250826,212400,45452,45452,45442,45447
DJIUSD,20250826,212500,45448,45452,45448,45451
DJIUSD,20250826,212600,45450,45450,45438,45438
DJIUSD,20250826,212700,45439,45447,45439,45446
DJIUSD,20250826,212800,45447,45459,45447,45458
DJIUSD,20250826,212900,45457,45457,45452,45452
DJIUSD,20250826,213000,45451,45452,45450,45451
DJIUSD,20250826,213100,45450,45450,45446,45447
DJIUSD,20250826,213200,45448,45464,45448,45464
DJIUSD,20250826,213300,45466,45470,45464,45464
DJIUSD,20250826,213400,45463,45463,45419,45420
DJIUSD,20250826,213500,45419,45429,45405,45429
DJIUSD,20250826,213600,45430,45438,45421,45436
DJIUSD,20250826,213700,45434,45436,45417,45417
DJIUSD,20250826,213800,45416,45423,45414,45420
DJIUSD,20250826,213900,45422,45424,45411,45418
DJIUSD,20250826,214000,45419,45424,45405,45406
DJIUSD,20250826,214100,45408,45410,45400,45402
DJIUSD,20250826,214200,45400,45400,45386,45391
DJIUSD,20250826,214300,45390,45400,45388,45396
DJIUSD,20250826,214400,45395,45395,45384,45388
DJIUSD,20250826,214500,45387,45390,45386,45390
DJIUSD,20250826,214600,45391,45402,45390,45400
DJIUSD,20250826,214700,45399,45404,45394,45402
DJIUSD,20250826,214800,45401,45404,45398,45402
DJIUSD,20250826,214900,45403,45410,45403,45409
DJIUSD,20250826,215000,45408,45409,45403,45403
DJIUSD,20250826,215100,45404,45447,45404,45444
DJIUSD,20250826,215200,45445,45445,45430,45440
DJIUSD,20250826,215300,45441,45441,45429,45432
DJIUSD,20250826,215400,45434,45447,45432,45446
DJIUSD,20250826,215500,45445,45448,45436,45446
DJIUSD,20250826,215600,45448,45472,45442,45471
DJIUSD,20250826,215700,45472,45480,45468,45480
DJIUSD,20250826,215800,45481,45494,45481,45494
DJIUSD,20250826,215900,45492,45492,45474,45478
DJIUSD,20250826,220000,45479,45490,45470,45470
DJIUSD,20250826,220100,45468,45484,45460,45472
DJIUSD,20250826,220200,45471,45471,45462,45468
DJIUSD,20250826,220300,45467,45470,45463,45464
DJIUSD,20250826,220400,45465,45468,45464,45468
DJIUSD,20250826,220500,45469,45472,45464,45464
DJIUSD,20250826,220600,45466,45470,45466,45470
DJIUSD,20250826,220700,45471,45478,45470,45478
DJIUSD,20250826,220800,45480,45485,45480,45482
DJIUSD,20250826,220900,45483,45492,45483,45492
DJIUSD,20250826,221000,45494,45494,45486,45486
DJIUSD,20250826,221100,45487,45488,45486,45486
DJIUSD,20250826,221200,45487,45495,45487,45494
DJIUSD,20250826,221300,45495,45496,45494,45494
DJIUSD,20250826,221400,45493,45496,45492,45496
DJIUSD,20250826,221500,45494,45496,45494,45495
DJIUSD,20250826,221600,45494,45494,45490,45490
DJIUSD,20250826,221700,45491,45493,45491,45492
DJIUSD,20250826,221800,45491,45494,45490,45494
DJIUSD,20250826,221900,45496,45499,45496,45499
DJIUSD,20250826,222000,45501,45503,45500,45500
DJIUSD,20250826,222100,45499,45499,45497,45499
DJIUSD,20250826,222200,45498,45499,45494,45494
DJIUSD,20250826,222300,45493,45494,45492,45494
DJIUSD,20250826,222400,45494,45494,45494,45494
DJIUSD,20250826,222500,45494,45494,45494,45494
DJIUSD,20250826,222600,45495,45496,45495,45496
DJIUSD,20250826,222700,45495,45495,45494,45494
DJIUSD,20250826,222800,45494,45494,45492,45492
DJIUSD,20250826,222900,45493,45494,45493,45494
DJIUSD,20250826,223000,45493,45496,45493,45496
DJIUSD,20250826,223100,45497,45498,45497,45498
DJIUSD,20250826,223200,45498,45502,45498,45502
DJIUSD,20250826,223300,45503,45504,45503,45504
DJIUSD,20250826,223400,45505,45507,45504,45504
DJIUSD,20250826,223500,45503,45503,45500,45500
DJIUSD,20250826,223600,45499,45499,45496,45498
DJIUSD,20250826,223700,45497,45497,45496,45496
DJIUSD,20250826,223800,45495,45496,45494,45496
DJIUSD,20250826,223900,45495,45496,45495,45496
DJIUSD,20250826,224000,45495,45495,45495,45495
DJIUSD,20250826,224100,45496,45496,45496,45496
DJIUSD,20250826,224200,45496,45499,45496,45499
DJIUSD,20250826,224300,45500,45502,45500,45502
DJIUSD,20250826,224400,45503,45504,45503,45504
DJIUSD,20250826,224500,45506,45508,45506,45506
DJIUSD,20250826,224600,45505,45505,45504,45505
DJIUSD,20250826,224700,45506,45508,45506,45508
DJIUSD,20250826,224800,45508,45511,45508,45510
DJIUSD,20250826,224900,45510,45510,45510,45510
DJIUSD,20250826,225000,45509,45511,45508,45510
DJIUSD,20250826,225100,45511,45512,45511,45512
DJIUSD,20250826,225200,45511,45511,45510,45510
DJIUSD,20250826,225300,45510,45512,45510,45512
DJIUSD,20250826,225400,45512,45512,45512,45512
DJIUSD,20250826,225500,45512,45514,45512,45514
DJIUSD,20250826,225600,45512,45512,45510,45510
DJIUSD,20250826,225700,45510,45510,45510,45510
DJIUSD,20250826,225800,45510,45510,45510,45510
DJIUSD,20250826,225900,45512,45513,45512,45512
DJIUSD,20250826,230000,45512,45512,45512,45512
DJIUSD,20250826,230100,45512,45512,45512,45512
DJIUSD,20250826,230200,45512,45512,45512,45512
DJIUSD,20250826,230300,45512,45512,45512,45512
DJIUSD,20250826,230400,45512,45512,45512,45512
DJIUSD,20250826,230500,45512,45512,45512,45512
DJIUSD,20250826,230600,45512,45512,45512,45512
DJIUSD,20250826,230700,45512,45512,45512,45512
DJIUSD,20250826,230800,45512,45512,45512,45512
DJIUSD,20250826,230900,45512,45512,45512,45512
DJIUSD,20250826,231000,45512,45512,45512,45512
DJIUSD,20250826,231100,45512,45512,45512,45512
DJIUSD,20250826,231200,45512,45512,45512,45512
DJIUSD,20250826,231300,45512,45512,45512,45512
DJIUSD,20250826,231400,45512,45512,45512,45512
DJIUSD,20250826,231500,45512,45512,45512,45512
DJIUSD,20250826,231600,45512,45512,45512,45512
DJIUSD,20250826,231700,45512,45512,45512,45512
DJIUSD,20250826,231800,45512,45512,45512,45512
DJIUSD,20250826,231900,45512,45512,45512,45512
DJIUSD,20250826,232000,45512,45512,45512,45512
DJIUSD,20250826,232100,45512,45512,45512,45512
DJIUSD,20250826,232200,45512,45512,45512,45512
DJIUSD,20250826,232300,45512,45512,45512,45512
DJIUSD,20250826,232400,45512,45512,45512,45512
DJIUSD,20250826,232500,45512,45512,45512,45512
DJIUSD,20250826,232600,45512,45512,45512,45512
DJIUSD,20250826,232700,45512,45512,45512,45512
DJIUSD,20250826,232800,45512,45512,45512,45512
DJIUSD,20250826,232900,45512,45512,45512,45512
DJIUSD,20250826,233000,45512,45512,45512,45512
DJIUSD,20250826,233100,45512,45512,45512,45512
DJIUSD,20250826,233200,45512,45512,45512,45512
DJIUSD,20250826,233300,45512,45512,45512,45512
DJIUSD,20250826,233400,45512,45512,45512,45512
DJIUSD,20250826,233500,45512,45512,45512,45512
DJIUSD,20250826,233600,45512,45512,45512,45512
DJIUSD,20250826,233700,45512,45512,45512,45512
DJIUSD,20250826,233800,45512,45512,45512,45512
DJIUSD,20250826,233900,45512,45512,45512,45512
DJIUSD,20250826,234000,45512,45512,45512,45512
DJIUSD,20250826,234100,45512,45512,45512,45512
DJIUSD,20250826,234200,45512,45512,45512,45512
DJIUSD,20250826,234300,45512,45512,45512,45512
DJIUSD,20250826,234400,45512,45512,45512,45512
DJIUSD,20250826,234500,45512,45512,45512,45512
DJIUSD,20250826,234600,45512,45512,45512,45512
DJIUSD,20250826,234700,45512,45512,45512,45512
DJIUSD,20250826,234800,45512,45512,45512,45512
DJIUSD,20250826,234900,45512,45512,45512,45512
DJIUSD,20250826,235000,45512,45512,45512,45512
DJIUSD,20250826,235100,45512,45512,45512,45512
DJIUSD,20250826,235200,45512,45512,45512,45512
DJIUSD,20250826,235300,45512,45512,45512,45512
DJIUSD,20250826,235400,45512,45512,45512,45512
DJIUSD,20250826,235500,45512,45512,45512,45512
DJIUSD,20250826,235600,45512,45512,45512,45512
DJIUSD,20250826,235700,45512,45512,45512,45512
DJIUSD,20250826,235800,45512,45512,45512,45512
DJIUSD,20250826,235900,45512,45512,45512,45512
DJIUSD,20250827,000000,45512,45512,45512,45512
SPXUSD,20250826,000100,6457,6459,6457,6458
SPXUSD,20250826,000200,6457,6458,6457,6458
SPXUSD,20250826,000300,6458,6459,6458,6459
SPXUSD,20250826,000400,6460,6460,6460,6460
SPXUSD,20250826,000500,6460,6460,6460,6460
SPXUSD,20250826,000600,6460,6460,6460,6460
SPXUSD,20250826,000700,6460,6461,6460,6461
SPXUSD,20250826,000800,6460,6460,6460,6460
SPXUSD,20250826,000900,6460,6460,6460,6460
SPXUSD,20250826,001000,6460,6460,6460,6460
SPXUSD,20250826,001100,6460,6460,6460,6460
SPXUSD,20250826,001200,6460,6460,6460,6460
SPXUSD,20250826,001300,6460,6460,6460,6460
SPXUSD,20250826,001400,6460,6460,6460,6460
SPXUSD,20250826,001500,6460,6460,6460,6460
SPXUSD,20250826,001600,6461,6461,6461,6461
SPXUSD,20250826,001700,6461,6461,6461,6461
SPXUSD,20250826,001800,6461,6461,6461,6461
SPXUSD,20250826,001900,6461,6461,6461,6461
SPXUSD,20250826,002000,6461,6461,6461,6461
SPXUSD,20250826,002100,6461,6461,6461,6461
SPXUSD,20250826,002200,6461,6461,6461,6461
SPXUSD,20250826,002300,6461,6461,6460,6460
SPXUSD,20250826,002400,6460,6461,6460,6461
SPXUSD,20250826,002500,6461,6461,6461,6461
SPXUSD,20250826,002600,6461,6461,6461,6461
SPXUSD,20250826,002700,6461,6461,6461,6461
SPXUSD,20250826,002800,6461,6461,6461,6461
SPXUSD,20250826,002900,6461,6461,6461,6461
SPXUSD,20250826,003000,6461,6461,6461,6461
SPXUSD,20250826,003100,6461,6461,6461,6461
SPXUSD,20250826,003200,6460,6460,6460,6460
SPXUSD,20250826,003300,6460,6460,6460,6460
SPXUSD,20250826,003400,6460,6460,6460,6460
SPXUSD,20250826,003500,6460,6460,6460,6460
SPXUSD,20250826,003600,6460,6460,6460,6460
SPXUSD,20250826,003700,6460,6460,6460,6460
SPXUSD,20250826,003800,6460,6460,6460,6460
SPXUSD,20250826,003900,6460,6460,6460,6460
SPXUSD,20250826,004000,6460,6460,6460,6460
SPXUSD,20250826,004100,6460,6460,6460,6460
SPXUSD,20250826,004200,6460,6460,6460,6460
SPXUSD,20250826,004300,6461,6461,6461,6461
SPXUSD,20250826,004400,6461,6461,6461,6461
SPXUSD,20250826,004500,6461,6462,6461,6462
SPXUSD,20250826,004600,6462,6462,6461,6461
SPXUSD,20250826,004700,6461,6461,6461,6461
SPXUSD,20250826,004800,6461,6461,6461,6461
SPXUSD,20250826,004900,6461,6461,6461,6461
SPXUSD,20250826,005000,6461,6461,6461,6461
SPXUSD,20250826,005100,6461,6461,6461,6461
SPXUSD,20250826,005200,6461,6461,6461,6461
SPXUSD,20250826,005300,6461,6461,6461,6461
SPXUSD,20250826,005400,6461,6461,6461,6461
SPXUSD,20250826,005500,6461,6461,6461,6461
SPXUSD,20250826,005600,6461,6461,6461,6461
SPXUSD,20250826,005700,6460,6460,6460,6460
SPXUSD,20250826,005800,6460,6460,6460,6460
SPXUSD,20250826,005900,6460,6460,6460,6460
SPXUSD,20250826,010000,6460,6460,6460,6460
SPXUSD,20250826,010100,6461,6461,6461,6461
SPXUSD,20250826,010200,6461,6461,6461,6461
SPXUSD,20250826,010300,6461,6461,6461,6461
SPXUSD,20250826,010400,6461,6461,6461,6461
SPXUSD,20250826,010500,6461,6461,6461,6461
SPXUSD,20250826,010600,6461,6461,6461,6461
SPXUSD,20250826,010700,6461,6461,6461,6461
SPXUSD,20250826,010800,6461,6461,6460,6460
SPXUSD,20250826,010900,6460,6460,6460,6460
SPXUSD,20250826,011000,6460,6460,6460,6460
SPXUSD,20250826,011100,6460,6460,6460,6460
SPXUSD,20250826,011200,6460,6460,6460,6460
SPXUSD,20250826,011300,6460,6460,6460,6460
SPXUSD,20250826,011400,6460,6460,6460,6460
SPXUSD,20250826,011500,6460,6460,6460,6460
SPXUSD,20250826,011600,6460,6460,6460,6460
SPXUSD,20250826,011700,6460,6460,6460,6460
SPXUSD,20250826,011800,6460,6460,6460,6460
SPXUSD,20250826,011900,6461,6461,6461,6461
SPXUSD,20250826,012000,6461,6461,6461,6461
SPXUSD,20250826,012100,6461,6461,6461,6461
SPXUSD,20250826,012200,6461,6461,6461,6461
SPXUSD,20250826,012300,6461,6461,6460,6460
SPXUSD,20250826,012400,6459,6459,6459,6459
SPXUSD,20250826,012500,6459,6459,6459,6459
SPXUSD,20250826,012600,6459,6459,6459,6459
SPXUSD,20250826,012700,6458,6458,6458,6458
SPXUSD,20250826,012800,6458,6458,6458,6458
SPXUSD,20250826,012900,6459,6459,6459,6459
SPXUSD,20250826,013000,6459,6459,6459,6459
SPXUSD,20250826,013100,6459,6459,6459,6459
SPXUSD,20250826,013200,6459,6459,6459,6459
SPXUSD,20250826,013300,6459,6459,6459,6459
SPXUSD,20250826,013400,6459,6459,6459,6459
SPXUSD,20250826,013500,6459,6460,6459,6460
SPXUSD,20250826,013600,6459,6459,6459,6459
SPXUSD,20250826,013700,6459,6459,6459,6459
SPXUSD,20250826,013800,6459,6459,6459,6459
SPXUSD,20250826,013900,6459,6459,6459,6459
SPXUSD,20250826,014000,6459,6459,6459,6459
SPXUSD,20250826,014100,6459,6459,6459,6459
SPXUSD,20250826,014200,6459,6459,6459,6459
SPXUSD,20250826,014300,6458,6458,6458,6458
SPXUSD,20250826,014400,6458,6458,6458,6458
SPXUSD,20250826,014500,6458,6458,6458,6458
SPXUSD,20250826,014600,6458,6458,6458,6458
SPXUSD,20250826,014700,6458,6458,6458,6458
SPXUSD,20250826,014800,6458,6458,6458,6458
SPXUSD,20250826,014900,6457,6457,6457,6457
SPXUSD,20250826,015000,6457,6457,6457,6457
SPXUSD,20250826,015100,6458,6458,6457,6457
SPXUSD,20250826,015200,6457,6457,6457,6457
SPXUSD,20250826,015300,6456,6456,6456,6456
SPXUSD,20250826,015400,6456,6456,6456,6456
SPXUSD,20250826,015500,6456,6458,6456,6458
SPXUSD,20250826,015600,6458,6458,6458,6458
SPXUSD,20250826,015700,6458,6458,6458,6458
SPXUSD,20250826,015800,6458,6458,6458,6458
SPXUSD,20250826,015900,6458,6458,6458,6458
SPXUSD,20250826,020000,6458,6458,6458,6458
SPXUSD,20250826,020100,6459,6459,6458,6458
SPXUSD,20250826,020200,6459,6459,6459,6459
SPXUSD,20250826,020300,6459,6459,6459,6459
SPXUSD,20250826,020400,6459,6459,6455,6456
SPXUSD,20250826,020500,6452,6453,6452,6452
SPXUSD,20250826,020600,6451,6456,6449,6456
SPXUSD,20250826,020700,6457,6458,6454,6455
SPXUSD,20250826,020800,6456,6456,6453,6453
SPXUSD,20250826,020900,6454,6455,6452,6454
SPXUSD,20250826,021000,6455,6455,6455,6455
SPXUSD,20250826,021100,6456,6457,6456,6456
SPXUSD,20250826,021200,6457,6457,6455,6455
SPXUSD,20250826,021300,6454,6456,6454,6454
SPXUSD,20250826,021400,6455,6455,6455,6455
SPXUSD,20250826,021500,6456,6456,6455,6456
SPXUSD,20250826,021600,6455,6459,6455,6459
SPXUSD,20250826,021700,6458,6460,6458,6460
SPXUSD,20250826,021800,6461,6461,6461,6461
SPXUSD,20250826,021900,6461,6461,6460,6460
SPXUSD,20250826,022000,6459,6459,6458,6458
SPXUSD,20250826,022100,6457,6457,6454,6455
SPXUSD,20250826,022200,6454,6456,6454,6455
SPXUSD,20250826,022300,6454,6455,6454,6454
SPXUSD,20250826,022400,6453,6453,6453,6453
SPXUSD,20250826,022500,6452,6454,6452,6453
SPXUSD,20250826,022600,6452,6453,6451,6451
SPXUSD,20250826,022700,6452,6452,6452,6452
SPXUSD,20250826,022800,6452,6452,6450,6450
SPXUSD,20250826,022900,6450,6451,6450,6450
SPXUSD,20250826,023000,6450,6450,6450,6450
SPXUSD,20250826,023100,6451,6454,6451,6454
SPXUSD,20250826,023200,6453,6453,6444,6447
SPXUSD,20250826,023300,6446,6448,6444,6446
SPXUSD,20250826,023400,6447,6450,6444,6449
SPXUSD,20250826,023500,6450,6452,6448,6449
SPXUSD,20250826,023600,6448,6448,6446,6446
SPXUSD,20250826,023700,6445,6445,6444,6444
SPXUSD,20250826,023800,6444,6445,6444,6445
SPXUSD,20250826,023900,6444,6444,6442,6443
SPXUSD,20250826,024000,6442,6442,6441,6441
SPXUSD,20250826,024100,6442,6442,6435,6438
SPXUSD,20250826,024200,6437,6438,6436,6436
SPXUSD,20250826,024300,6435,6435,6431,6432
SPXUSD,20250826,024400,6432,6433,6432,6432
SPXUSD,20250826,024500,6433,6434,6431,6432
SPXUSD,20250826,024600,6433,6435,6432,6432
SPXUSD,20250826,024700,6431,6433,6431,6432
SPXUSD,20250826,024800,6433,6433,6429,6430
SPXUSD,20250826,024900,6431,6433,6431,6433
SPXUSD,20250826,025000,6434,6434,6433,6433
SPXUSD,20250826,025100,6434,6437,6434,6436
SPXUSD,20250826,025200,6437,6438,6436,6437
SPXUSD,20250826,025300,6437,6438,6437,6437
SPXUSD,20250826,025400,6436,6437,6436,6436
SPXUSD,20250826,025500,6436,6437,6436,6437
SPXUSD,20250826,025600,6438,6439,6438,6439
SPXUSD,20250826,025700,6440,6440,6440,6440
SPXUSD,20250826,025800,6440,6440,6438,6438
SPXUSD,20250826,025900,6439,6440,6439,6439
SPXUSD,20250826,030000,6440,6440,6440,6440
SPXUSD,20250826,030100,6439,6439,6438,6439
SPXUSD,20250826,030200,6438,6440,6438,6440
SPXUSD,20250826,030300,6441,6444,6441,6444
SPXUSD,20250826,030400,6443,6444,6443,6444
SPXUSD,20250826,030500,6444,6445,6444,6445
SPXUSD,20250826,030600,6444,6444,6443,6444
SPXUSD,20250826,030700,6445,6446,6445,6445
SPXUSD,20250826,030800,6446,6446,6445,6445
SPXUSD,20250826,030900,6445,6445,6444,6445
SPXUSD,20250826,031000,6446,6448,6446,6447
SPXUSD,20250826,031100,6447,6447,6447,6447
SPXUSD,20250826,031200,6448,6448,6448,6448
SPXUSD,20250826,031300,6448,6448,6446,6446
SPXUSD,20250826,031400,6447,6447,6446,6446
SPXUSD,20250826,031500,6446,6446,6446,6446
SPXUSD,20250826,031600,6447,6447,6446,6446
SPXUSD,20250826,031700,6446,6446,6446,6446
SPXUSD,20250826,031800,6446,6446,6446,6446
SPXUSD,20250826,031900,6446,6446,6446,6446
SPXUSD,20250826,032000,6445,6446,6445,6446
SPXUSD,20250826,032100,6446,6446,6446,6446
SPXUSD,20250826,032200,6446,6446,6446,6446
SPXUSD,20250826,032300,6446,6446,6446,6446
SPXUSD,20250826,032400,6446,6447,6446,6447
SPXUSD,20250826,032500,6447,6447,6447,6447
SPXUSD,20250826,032600,6447,6447,6447,6447
SPXUSD,20250826,032700,6447,6447,6447,6447
SPXUSD,20250826,032800,6448,6448,6448,6448
SPXUSD,20250826,032900,6447,6447,6446,6446
SPXUSD,20250826,033000,6447,6447,6447,6447
SPXUSD,20250826,033100,6447,6447,6447,6447
SPXUSD,20250826,033200,6447,6448,6447,6448
SPXUSD,20250826,033300,6448,6448,6448,6448
SPXUSD,20250826,033400,6447,6447,6447,6447
SPXUSD,20250826,033500,6447,6447,6445,6446
SPXUSD,20250826,033600,6446,6446,6446,6446
SPXUSD,20250826,033700,6446,6446,6446,6446
SPXUSD,20250826,033800,6446,6446,6443,6444
SPXUSD,20250826,033900,6444,6444,6444,6444
SPXUSD,20250826,034000,6443,6443,6442,6443
SPXUSD,20250826,034100,6444,6444,6443,6443
SPXUSD,20250826,034200,6444,6444,6444,6444
SPXUSD,20250826,034300,6444,6444,6444,6444
SPXUSD,20250826,034400,6444,6444,6443,6443
SPXUSD,20250826,034500,6443,6444,6443,6444
SPXUSD,20250826,034600,6443,6444,6443,6444
SPXUSD,20250826,034700,6444,6444,6444,6444
SPXUSD,20250826,034800,6444,6444,6444,6444
SPXUSD,20250826,034900,6444,6444,6444,6444
SPXUSD,20250826,035000,6444,6444,6444,6444
SPXUSD,20250826,035100,6444,6444,6442,6442
SPXUSD,20250826,035200,6441,6442,6441,6442
SPXUSD,20250826,035300,6442,6442,6442,6442
SPXUSD,20250826,035400,6442,6442,6439,6439
SPXUSD,20250826,035500,6440,6440,6438,6438
SPXUSD,20250826,035600,6439,6439,6438,6438
SPXUSD,20250826,035700,6439,6441,6439,6441
SPXUSD,20250826,035800,6442,6442,6441,6441
SPXUSD,20250826,035900,6441,6441,6441,6441
SPXUSD,20250826,040000,6440,6440,6440,6440
SPXUSD,20250826,040100,6441,6442,6441,6442
SPXUSD,20250826,040200,6443,6444,6443,6444
SPXUSD,20250826,040300,6445,6446,6445,6446
SPXUSD,20250826,040400,6446,6446,6446,6446
SPXUSD,20250826,040500,6445,6445,6444,6444
SPXUSD,20250826,040600,6445,6445,6445,6445
SPXUSD,20250826,040700,6445,6445,6445,6445
SPXUSD,20250826,040800,6445,6445,6445,6445
SPXUSD,20250826,040900,6445,6445,6445,6445
SPXUSD,20250826,041000,6446,6446,6446,6446
SPXUSD,20250826,041100,6446,6447,6446,6447
SPXUSD,20250826,041200,6447,6447,6447,6447
SPXUSD,20250826,041300,6447,6447,6447,6447
SPXUSD,20250826,041400,6446,6446,6446,6446
SPXUSD,20250826,041500,6445,6447,6445,6447
SPXUSD,20250826,041600,6446,6448,6446,6447
SPXUSD,20250826,041700,6446,6446,6446,6446
SPXUSD,20250826,041800,6446,6446,6446,6446
SPXUSD,20250826,041900,6446,6446,6446,6446
SPXUSD,20250826,042000,6446,6446,6445,6445
SPXUSD,20250826,042100,6445,6445,6445,6445
SPXUSD,20250826,042200,6446,6446,6446,6446
SPXUSD,20250826,042300,6446,6447,6446,6447
SPXUSD,20250826,042400,6447,6447,6447,6447
SPXUSD,20250826,042500,6446,6446,6446,6446
SPXUSD,20250826,042600,6446,6446,6446,6446
SPXUSD,20250826,042700,6445,6446,6445,6446
SPXUSD,20250826,042800,6446,6447,6446,6447
SPXUSD,20250826,042900,6446,6447,6446,6447
SPXUSD,20250826,043000,6447,6447,6447,6447
SPXUSD,20250826,043100,6448,6448,6448,6448
SPXUSD,20250826,043200,6447,6447,6447,6447
SPXUSD,20250826,043300,6447,6447,6446,6446
SPXUSD,20250826,043400,6446,6446,6445,6446
SPXUSD,20250826,043500,6446,6446,6446,6446
SPXUSD,20250826,043600,6446,6446,6446,6446
SPXUSD,20250826,043700,6447,6447,6447,6447
SPXUSD,20250826,043800,6448,6450,6448,6450
SPXUSD,20250826,043900,6450,6450,6450,6450
SPXUSD,20250826,044000,6450,6450,6449,6449
SPXUSD,20250826,044100,6448,6448,6448,6448
SPXUSD,20250826,044200,6447,6447,6446,6446
SPXUSD,20250826,044300,6446,6446,6446,6446
SPXUSD,20250826,044400,6447,6448,6447,6448
SPXUSD,20250826,044500,6448,6448,6448,6448
SPXUSD,20250826,044600,6448,6448,6448,6448
SPXUSD,20250826,044700,6448,6448,6448,6448
SPXUSD,20250826,044800,6448,6448,6448,6448
SPXUSD,20250826,044900,6449,6449,6449,6449
SPXUSD,20250826,045000,6449,6449,6448,6448
SPXUSD,20250826,045100,6447,6448,6447,6448
SPXUSD,20250826,045200,6448,6448,6447,6447
SPXUSD,20250826,045300,6446,6446,6446,6446
SPXUSD,20250826,045400,6446,6446,6446,6446
SPXUSD,20250826,045500,6445,6445,6445,6445
SPXUSD,20250826,045600,6445,6445,6445,6445
SPXUSD,20250826,045700,6445,6445,6445,6445
SPXUSD,20250826,045800,6445,6445,6445,6445
SPXUSD,20250826,045900,6445,6445,6445,6445
SPXUSD,20250826,050000,6445,6445,6445,6445
SPXUSD,20250826,050100,6445,6446,6445,6446
SPXUSD,20250826,050200,6446,6446,6446,6446
SPXUSD,20250826,050300,6446,6446,6446,6446
SPXUSD,20250826,050400,6445,6445,6445,6445
SPXUSD,20250826,050500,6445,6445,6444,6444
SPXUSD,20250826,050600,6444,6444,6444,6444
SPXUSD,20250826,050700,6445,6445,6444,6444
SPXUSD,20250826,050800,6444,6444,6444,6444
SPXUSD,20250826,050900,6443,6443,6443,6443
SPXUSD,20250826,051000,6444,6444,6444,6444
SPXUSD,20250826,051100,6444,6444,6444,6444
SPXUSD,20250826,051200,6444,6444,6444,6444
SPXUSD,20250826,051300,6444,6444,6444,6444
SPXUSD,20250826,051400,6444,6444,6444,6444
SPXUSD,20250826,051500,6444,6444,6444,6444
SPXUSD,20250826,051600,6444,6444,6444,6444
SPXUSD,20250826,051700,6444,6444,6443,6443
SPXUSD,20250826,051800,6443,6444,6443,6444
SPXUSD,20250826,051900,6444,6444,6444,6444
SPXUSD,20250826,052000,6444,6444,6444,6444
SPXUSD,20250826,052100,6445,6445,6445,6445
SPXUSD,20250826,052200,6445,6445,6444,6444
SPXUSD,20250826,052300,6444,6444,6444,6444
SPXUSD,20250826,052400,6444,6445,6444,6445
SPXUSD,20250826,052500,6445,6445,6445,6445
SPXUSD,20250826,052600,6445,6445,6445,6445
SPXUSD,20250826,052700,6445,6445,6445,6445
SPXUSD,20250826,052800,6445,6445,6445,6445
SPXUSD,20250826,052900,6445,6445,6445,6445
SPXUSD,20250826,053000,6445,6445,6445,6445
SPXUSD,20250826,053100,6444,6445,6444,6445
SPXUSD,20250826,053200,6445,6445,6445,6445
SPXUSD,20250826,053300,6445,6445,6445,6445
SPXUSD,20250826,053400,6445,6445,6445,6445
SPXUSD,20250826,053500,6445,6445,6445,6445
SPXUSD,20250826,053600,6445,6445,6445,6445
SPXUSD,20250826,053700,6446,6446,6446,6446
SPXUSD,20250826,053800,6446,6446,6446,6446
SPXUSD,20250826,053900,6445,6445,6445,6445
SPXUSD,20250826,054000,6445,6445,6445,6445
SPXUSD,20250826,054100,6445,6445,6445,6445
SPXUSD,20250826,054200,6445,6446,6445,6446
SPXUSD,20250826,054300,6446,6446,6446,6446
SPXUSD,20250826,054400,6446,6446,6446,6446
SPXUSD,20250826,054500,6446,6446,6446,6446
SPXUSD,20250826,054600,6446,6446,6446,6446
SPXUSD,20250826,054700,6446,6446,6446,6446
SPXUSD,20250826,054800,6446,6446,6446,6446
SPXUSD,20250826,054900,6446,6446,6446,6446
SPXUSD,20250826,055000,6446,6446,6446,6446
SPXUSD,20250826,055100,6445,6445,6445,6445
SPXUSD,20250826,055200,6445,6445,6445,6445
SPXUSD,20250826,055300,6445,6445,6445,6445
SPXUSD,20250826,055400,6445,6446,6445,6446
SPXUSD,20250826,055500,6446,6446,6445,6445
SPXUSD,20250826,055600,6445,6445,6445,6445
SPXUSD,20250826,055700,6446,6446,6446,6446
SPXUSD,20250826,055800,6445,6445,6445,6445
SPXUSD,20250826,055900,6445,6445,6445,6445
SPXUSD,20250826,060000,6445,6446,6445,6446
SPXUSD,20250826,060100,6446,6446,6446,6446
SPXUSD,20250826,060200,6446,6446,6446,6446
SPXUSD,20250826,060300,6445,6445,6445,6445
SPXUSD,20250826,060400,6445,6445,6445,6445
SPXUSD,20250826,060500,6445,6445,6445,6445
SPXUSD,20250826,060600,6445,6446,6445,6446
SPXUSD,20250826,060700,6446,6446,6446,6446
SPXUSD,20250826,060800,6446,6446,6446,6446
SPXUSD,20250826,060900,6446,6446,6446,6446
SPXUSD,20250826,061000,6446,6446,6446,6446
SPXUSD,20250826,061100,6446,6446,6446,6446
SPXUSD,20250826,061200,6446,6446,6446,6446
SPXUSD,20250826,061300,6446,6446,6446,6446
SPXUSD,20250826,061400,6446,6446,6446,6446
SPXUSD,20250826,061500,6446,6447,6446,6447
SPXUSD,20250826,061600,6446,6446,6446,6446
SPXUSD,20250826,061700,6446,6446,6446,6446
SPXUSD,20250826,061800,6447,6447,6447,6447
SPXUSD,20250826,061900,6447,6447,6446,6446
SPXUSD,20250826,062000,6446,6446,6446,6446
SPXUSD,20250826,062100,6446,6446,6446,6446
SPXUSD,20250826,062200,6446,6446,6446,6446
SPXUSD,20250826,062300,6446,6446,6446,6446
SPXUSD,20250826,062400,6446,6446,6446,6446
SPXUSD,20250826,062500,6446,6446,6446,6446
SPXUSD,20250826,062600,6445,6445,6445,6445
SPXUSD,20250826,062700,6445,6445,6445,6445
SPXUSD,20250826,062800,6445,6445,6445,6445
SPXUSD,20250826,062900,6445,6445,6445,6445
SPXUSD,20250826,063000,6445,6446,6445,6446
SPXUSD,20250826,063100,6446,6446,6446,6446
SPXUSD,20250826,063200,6446,6446,6446,6446
SPXUSD,20250826,063300,6445,6445,6444,6444
SPXUSD,20250826,063400,6444,6445,6444,6445
SPXUSD,20250826,063500,6445,6445,6445,6445
SPXUSD,20250826,063600,6445,6445,6444,6444
SPXUSD,20250826,063700,6444,6444,6444,6444
SPXUSD,20250826,063800,6444,6444,6444,6444
SPXUSD,20250826,063900,6444,6444,6444,6444
SPXUSD,20250826,064000,6444,6444,6444,6444
SPXUSD,20250826,064100,6444,6444,6444,6444
SPXUSD,20250826,064200,6444,6444,6444,6444
SPXUSD,20250826,064300,6445,6445,6445,6445
SPXUSD,20250826,064400,6444,6444,6444,6444
SPXUSD,20250826,064500,6444,6444,6444,6444
SPXUSD,20250826,064600,6444,6444,6444,6444
SPXUSD,20250826,064700,6444,6444,6444,6444
SPXUSD,20250826,064800,6444,6445,6444,6445
SPXUSD,20250826,064900,6445,6446,6445,6446
SPXUSD,20250826,065000,6447,6447,6447,6447
SPXUSD,20250826,065100,6447,6447,6447,6447
SPXUSD,20250826,065200,6446,6446,6446,6446
SPXUSD,20250826,065300,6446,6446,6446,6446
SPXUSD,20250826,065400,6446,6446,6446,6446
SPXUSD,20250826,065500,6446,6446,6446,6446
SPXUSD,20250826,065600,6446,6446,6445,6445
SPXUSD,20250826,065700,6445,6445,6445,6445
SPXUSD,20250826,065800,6445,6445,6444,6444
SPXUSD,20250826,065900,6445,6446,6445,6446
SPXUSD,20250826,070000,6446,6446,6446,6446
SPXUSD,20250826,070100,6447,6447,6447,6447
SPXUSD,20250826,070200,6447,6448,6447,6448
SPXUSD,20250826,070300,6448,6448,6447,6447
SPXUSD,20250826,070400,6448,6448,6448,6448
SPXUSD,20250826,070500,6448,6448,6448,6448
SPXUSD,20250826,070600,6448,6448,6448,6448
SPXUSD,20250826,070700,6448,6448,6448,6448
SPXUSD,20250826,070800,6448,6449,6448,6449
SPXUSD,20250826,070900,6449,6449,6449,6449
SPXUSD,20250826,071000,6449,6450,6449,6450
SPXUSD,20250826,071100,6451,6451,6450,6450
SPXUSD,20250826,071200,6450,6450,6450,6450
SPXUSD,20250826,071300,6451,6451,6451,6451
SPXUSD,20250826,071400,6451,6451,6451,6451
SPXUSD,20250826,071500,6451,6451,6451,6451
SPXUSD,20250826,071600,6450,6450,6450,6450
SPXUSD,20250826,071700,6450,6450,6449,6449
SPXUSD,20250826,071800,6449,6449,6449,6449
SPXUSD,20250826,071900,6449,6449,6449,6449
SPXUSD,20250826,072000,6449,6449,6449,6449
SPXUSD,20250826,072100,6449,6449,6449,6449
SPXUSD,20250826,072200,6449,6449,6449,6449
SPXUSD,20250826,072300,6450,6450,6450,6450
SPXUSD,20250826,072400,6449,6449,6449,6449
SPXUSD,20250826,072500,6449,6449,6449,6449
SPXUSD,20250826,072600,6449,6449,6449,6449
SPXUSD,20250826,072700,6449,6449,6449,6449
SPXUSD,20250826,072800,6449,6449,6449,6449
SPXUSD,20250826,072900,6450,6450,6450,6450
SPXUSD,20250826,073000,6450,6450,6450,6450
SPXUSD,20250826,073100,6450,6450,6449,6449
SPXUSD,20250826,073200,6449,6450,6449,6450
SPXUSD,20250826,073300,6450,6450,6450,6450
SPXUSD,20250826,073400,6451,6451,6451,6451
SPXUSD,20250826,073500,6451,6452,6451,6452
SPXUSD,20250826,073600,6451,6451,6451,6451
SPXUSD,20250826,073700,6451,6451,6451,6451
SPXUSD,20250826,073800,6451,6451,6450,6450
SPXUSD,20250826,073900,6450,6450,6450,6450
SPXUSD,20250826,074000,6451,6451,6451,6451
SPXUSD,20250826,074100,6450,6450,6450,6450
SPXUSD,20250826,074200,6450,6451,6450,6451
SPXUSD,20250826,074300,6451,6452,6451,6452
SPXUSD,20250826,074400,6452,6452,6452,6452
SPXUSD,20250826,074500,6452,6452,6452,6452
SPXUSD,20250826,074600,6453,6453,6453,6453
SPXUSD,20250826,074700,6453,6453,6453,6453
SPXUSD,20250826,074800,6453,6453,6452,6452
SPXUSD,20250826,074900,6452,6452,6452,6452
SPXUSD,20250826,075000,6452,6452,6452,6452
SPXUSD,20250826,075100,6452,6452,6451,6451
SPXUSD,20250826,075200,6451,6451,6451,6451
SPXUSD,20250826,075300,6451,6451,6451,6451
SPXUSD,20250826,075400,6450,6450,6450,6450
SPXUSD,20250826,075500,6450,6450,6450,6450
SPXUSD,20250826,075600,6450,6451,6450,6451
SPXUSD,20250826,075700,6451,6452,6451,6452
SPXUSD,20250826,075800,6452,6452,6452,6452
SPXUSD,20250826,075900,6451,6451,6451,6451
SPXUSD,20250826,080000,6451,6452,6451,6452
SPXUSD,20250826,080100,6451,6452,6451,6452
SPXUSD,20250826,080200,6452,6452,6452,6452
SPXUSD,20250826,080300,6452,6453,6452,6452
SPXUSD,20250826,080400,6451,6451,6451,6451
SPXUSD,20250826,080500,6451,6451,6450,6450
SPXUSD,20250826,080600,6451,6452,6451,6452
SPXUSD,20250826,080700,6452,6452,6452,6452
SPXUSD,20250826,080800,6451,6452,6451,6452
SPXUSD,20250826,080900,6452,6452,6452,6452
SPXUSD,20250826,081000,6452,6452,6452,6452
SPXUSD,20250826,081100,6451,6451,6451,6451
SPXUSD,20250826,081200,6450,6450,6450,6450
SPXUSD,20250826,081300,6450,6450,6450,6450
SPXUSD,20250826,081400,6450,6450,6449,6449
SPXUSD,20250826,081500,6449,6449,6449,6449
SPXUSD,20250826,081600,6450,6451,6450,6450
SPXUSD,20250826,081700,6451,6451,6451,6451
SPXUSD,20250826,081800,6451,6451,6450,6450
SPXUSD,20250826,081900,6449,6450,6449,6450
SPXUSD,20250826,082000,6450,6450,6450,6450
SPXUSD,20250826,082100,6449,6449,6447,6447
SPXUSD,20250826,082200,6446,6447,6446,6446
SPXUSD,20250826,082300,6447,6448,6447,6447
SPXUSD,20250826,082400,6448,6449,6448,6449
SPXUSD,20250826,082500,6448,6448,6446,6446
SPXUSD,20250826,082600,6446,6446,6446,6446
SPXUSD,20250826,082700,6446,6446,6446,6446
SPXUSD,20250826,082800,6447,6447,6447,6447
SPXUSD,20250826,082900,6447,6447,6446,6446
SPXUSD,20250826,083000,6447,6447,6447,6447
SPXUSD,20250826,083100,6448,6448,6447,6447
SPXUSD,20250826,083200,6447,6447,6447,6447
SPXUSD,20250826,083300,6447,6448,6447,6448
SPXUSD,20250826,083400,6449,6449,6448,6448
SPXUSD,20250826,083500,6448,6448,6447,6447
SPXUSD,20250826,083600,6446,6446,6444,6444
SPXUSD,20250826,083700,6445,6445,6444,6444
SPXUSD,20250826,083800,6445,6445,6445,6445
SPXUSD,20250826,083900,6445,6446,6445,6446
SPXUSD,20250826,084000,6447,6447,6447,6447
SPXUSD,20250826,084100,6447,6447,6447,6447
SPXUSD,20250826,084200,6447,6447,6447,6447
SPXUSD,20250826,084300,6446,6446,6446,6446
SPXUSD,20250826,084400,6447,6447,6446,6446
SPXUSD,20250826,084500,6446,6446,6445,6445
SPXUSD,20250826,084600,6446,6446,6445,6446
SPXUSD,20250826,084700,6446,6446,6446,6446
SPXUSD,20250826,084800,6446,6446,6446,6446
SPXUSD,20250826,084900,6447,6447,6446,6446
SPXUSD,20250826,085000,6446,6447,6446,6447
SPXUSD,20250826,085100,6448,6448,6446,6446
SPXUSD,20250826,085200,6447,6447,6447,6447
SPXUSD,20250826,085300,6447,6447,6446,6446
SPXUSD,20250826,085400,6446,6447,6446,6447
SPXUSD,20250826,085500,6446,6447,6446,6447
SPXUSD,20250826,085600,6447,6448,6447,6447
SPXUSD,20250826,085700,6446,6446,6446,6446
SPXUSD,20250826,085800,6446,6446,6446,6446
SPXUSD,20250826,085900,6445,6445,6445,6445
SPXUSD,20250826,090000,6445,6445,6444,6445
SPXUSD,20250826,090100,6444,6444,6443,6443
SPXUSD,20250826,090200,6443,6444,6442,6444
SPXUSD,20250826,090300,6443,6444,6443,6444
SPXUSD,20250826,090400,6443,6444,6443,6444
SPXUSD,20250826,090500,6445,6445,6443,6443
SPXUSD,20250826,090600,6444,6444,6443,6443
SPXUSD,20250826,090700,6442,6442,6439,6440
SPXUSD,20250826,090800,6441,6441,6440,6440
SPXUSD,20250826,090900,6440,6440,6440,6440
SPXUSD,20250826,091000,6439,6440,6438,6440
SPXUSD,20250826,091100,6441,6441,6440,6440
SPXUSD,20250826,091200,6439,6439,6436,6437
SPXUSD,20250826,091300,6436,6436,6434,6434
SPXUSD,20250826,091400,6435,6436,6435,6436
SPXUSD,20250826,091500,6437,6438,6436,6438
SPXUSD,20250826,091600,6439,6439,6438,6439
SPXUSD,20250826,091700,6438,6439,6438,6439
SPXUSD,20250826,091800,6440,6441,6440,6441
SPXUSD,20250826,091900,6440,6440,6438,6439
SPXUSD,20250826,092000,6439,6439,6439,6439
SPXUSD,20250826,092100,6440,6440,6440,6440
SPXUSD,20250826,092200,6439,6439,6438,6438
SPXUSD,20250826,092300,6439,6439,6439,6439
SPXUSD,20250826,092400,6438,6439,6438,6438
SPXUSD,20250826,092500,6437,6437,6437,6437
SPXUSD,20250826,092600,6438,6438,6438,6438
SPXUSD,20250826,092700,6437,6438,6437,6438
SPXUSD,20250826,092800,6439,6439,6438,6438
SPXUSD,20250826,092900,6439,6439,6439,6439
SPXUSD,20250826,093000,6439,6439,6438,6439
SPXUSD,20250826,093100,6440,6440,6438,6439
SPXUSD,20250826,093200,6440,6442,6440,6442
SPXUSD,20250826,093300,6442,6443,6442,6443
SPXUSD,20250826,093400,6443,6443,6443,6443
SPXUSD,20250826,093500,6444,6445,6444,6445
SPXUSD,20250826,093600,6446,6446,6445,6446
SPXUSD,20250826,093700,6446,6446,6446,6446
SPXUSD,20250826,093800,6446,6446,6446,6446
SPXUSD,20250826,093900,6445,6446,6445,6446
SPXUSD,20250826,094000,6446,6446,6446,6446
SPXUSD,20250826,094100,6445,6445,6445,6445
SPXUSD,20250826,094200,6446,6446,6445,6445
SPXUSD,20250826,094300,6445,6445,6445,6445
SPXUSD,20250826,094400,6445,6445,6445,6445
SPXUSD,20250826,094500,6445,6445,6445,6445
SPXUSD,20250826,094600,6445,6445,6443,6443
SPXUSD,20250826,094700,6443,6443,6443,6443
SPXUSD,20250826,094800,6442,6442,6442,6442
SPXUSD,20250826,094900,6443,6443,6442,6442
SPXUSD,20250826,095000,6441,6441,6440,6440
SPXUSD,20250826,095100,6439,6439,6438,6438
SPXUSD,20250826,095200,6439,6440,6439,6440
SPXUSD,20250826,095300,6441,6441,6441,6441
SPXUSD,20250826,095400,6441,6442,6441,6441
SPXUSD,20250826,095500,6441,6441,6441,6441
SPXUSD,20250826,095600,6441,6441,6440,6441
SPXUSD,20250826,095700,6440,6440,6439,6440
SPXUSD,20250826,095800,6441,6441,6441,6441
SPXUSD,20250826,095900,6441,6441,6441,6441
SPXUSD,20250826,100000,6441,6441,6441,6441
SPXUSD,20250826,100100,6440,6442,6440,6442
SPXUSD,20250826,100200,6443,6443,6443,6443
SPXUSD,20250826,100300,6442,6443,6441,6443
SPXUSD,20250826,100400,6442,6442,6440,6440
SPXUSD,20250826,100500,6441,6442,6441,6442
SPXUSD,20250826,100600,6443,6444,6443,6444
SPXUSD,20250826,100700,6445,6445,6443,6443
SPXUSD,20250826,100800,6443,6443,6443,6443
SPXUSD,20250826,100900,6443,6444,6443,6444
SPXUSD,20250826,101000,6443,6444,6443,6444
SPXUSD,20250826,101100,6444,6444,6443,6443
SPXUSD,20250826,101200,6444,6444,6443,6444
SPXUSD,20250826,101300,6445,6446,6445,6445
SPXUSD,20250826,101400,6445,6445,6445,6445
SPXUSD,20250826,101500,6445,6445,6445,6445
SPXUSD,20250826,101600,6444,6446,6444,6446
SPXUSD,20250826,101700,6446,6446,6446,6446
SPXUSD,20250826,101800,6445,6446,6445,6446
SPXUSD,20250826,101900,6447,6447,6447,6447
SPXUSD,20250826,102000,6446,6446,6444,6444
SPXUSD,20250826,102100,6444,6444,6443,6443
SPXUSD,20250826,102200,6442,6443,6442,6443
SPXUSD,20250826,102300,6443,6443,6443,6443
SPXUSD,20250826,102400,6442,6442,6442,6442
SPXUSD,20250826,102500,6442,6443,6442,6443
SPXUSD,20250826,102600,6443,6445,6443,6445
SPXUSD,20250826,102700,6444,6444,6444,6444
SPXUSD,20250826,102800,6445,6445,6445,6445
SPXUSD,20250826,102900,6445,6445,6444,6444
SPXUSD,20250826,103000,6444,6444,6443,6444
SPXUSD,20250826,103100,6443,6443,6443,6443
SPXUSD,20250826,103200,6444,6445,6444,6445
SPXUSD,20250826,103300,6445,6446,6445,6446
SPXUSD,20250826,103400,6445,6445,6445,6445
SPXUSD,20250826,103500,6444,6444,6444,6444
SPXUSD,20250826,103600,6444,6445,6444,6444
SPXUSD,20250826,103700,6444,6444,6443,6443
SPXUSD,20250826,103800,6443,6443,6443,6443
SPXUSD,20250826,103900,6443,6443,6443,6443
SPXUSD,20250826,104000,6442,6442,6442,6442
SPXUSD,20250826,104100,6443,6443,6442,6442
SPXUSD,20250826,104200,6443,6444,6443,6444
SPXUSD,20250826,104300,6443,6443,6442,6443
SPXUSD,20250826,104400,6444,6444,6443,6443
SPXUSD,20250826,104500,6444,6444,6444,6444
SPXUSD,20250826,104600,6444,6444,6444,6444
SPXUSD,20250826,104700,6444,6444,6444,6444
SPXUSD,20250826,104800,6445,6446,6445,6446
SPXUSD,20250826,104900,6446,6446,6446,6446
SPXUSD,20250826,105000,6446,6446,6446,6446
SPXUSD,20250826,105100,6446,6446,6446,6446
SPXUSD,20250826,105200,6446,6446,6446,6446
SPXUSD,20250826,105300,6445,6445,6445,6445
SPXUSD,20250826,105400,6446,6446,6445,6445
SPXUSD,20250826,105500,6446,6446,6446,6446
SPXUSD,20250826,105600,6446,6446,6445,6445
SPXUSD,20250826,105700,6444,6445,6444,6445
SPXUSD,20250826,105800,6445,6445,6445,6445
SPXUSD,20250826,105900,6445,6445,6445,6445
SPXUSD,20250826,110000,6445,6445,6445,6445
SPXUSD,20250826,110100,6444,6444,6444,6444
SPXUSD,20250826,110200,6443,6444,6443,6444
SPXUSD,20250826,110300,6444,6444,6444,6444
SPXUSD,20250826,110400,6445,6445,6445,6445
SPXUSD,20250826,110500,6446,6446,6446,6446
SPXUSD,20250826,110600,6446,6446,6445,6445
SPXUSD,20250826,110700,6446,6446,6446,6446
SPXUSD,20250826,110800,6446,6446,6446,6446
SPXUSD,20250826,110900,6446,6446,6446,6446
SPXUSD,20250826,111000,6446,6446,6446,6446
SPXUSD,20250826,111100,6446,6446,6446,6446
SPXUSD,20250826,111200,6446,6446,6446,6446
SPXUSD,20250826,111300,6446,6447,6446,6447
SPXUSD,20250826,111400,6447,6447,6447,6447
SPXUSD,20250826,111500,6447,6447,6447,6447
SPXUSD,20250826,111600,6447,6447,6447,6447
SPXUSD,20250826,111700,6447,6447,6447,6447
SPXUSD,20250826,111800,6447,6447,6447,6447
SPXUSD,20250826,111900,6447,6447,6447,6447
SPXUSD,20250826,112000,6448,6448,6448,6448
SPXUSD,20250826,112100,6448,6448,6448,6448
SPXUSD,20250826,112200,6448,6448,6448,6448
SPXUSD,20250826,112300,6448,6448,6447,6447
SPXUSD,20250826,112400,6447,6447,6447,6447
SPXUSD,20250826,112500,6447,6447,6447,6447
SPXUSD,20250826,112600,6448,6448,6448,6448
SPXUSD,20250826,112700,6448,6448,6447,6447
SPXUSD,20250826,112800,6447,6447,6447,6447
SPXUSD,20250826,112900,6447,6447,6447,6447
SPXUSD,20250826,113000,6447,6448,6447,6448
SPXUSD,20250826,113100,6448,6448,6448,6448
SPXUSD,20250826,113200,6448,6448,6448,6448
SPXUSD,20250826,113300,6448,6449,6448,6449
SPXUSD,20250826,113400,6449,6449,6449,6449
SPXUSD,20250826,113500,6449,6449,6449,6449
SPXUSD,20250826,113600,6449,6449,6449,6449
SPXUSD,20250826,113700,6449,6449,6449,6449
SPXUSD,20250826,113800,6449,6449,6449,6449
SPXUSD,20250826,113900,6449,6449,6449,6449
SPXUSD,20250826,114000,6448,6448,6448,6448
SPXUSD,20250826,114100,6448,6448,6446,6446
SPXUSD,20250826,114200,6446,6446,6446,6446
SPXUSD,20250826,114300,6446,6446,6446,6446
SPXUSD,20250826,114400,6446,6446,6446,6446
SPXUSD,20250826,114500,6447,6447,6446,6446
SPXUSD,20250826,114600,6446,6447,6446,6447
SPXUSD,20250826,114700,6447,6447,6447,6447
SPXUSD,20250826,114800,6447,6447,6447,6447
SPXUSD,20250826,114900,6447,6447,6447,6447
SPXUSD,20250826,115000,6447,6447,6447,6447
SPXUSD,20250826,115100,6447,6447,6447,6447
SPXUSD,20250826,115200,6447,6447,6447,6447
SPXUSD,20250826,115300,6447,6447,6447,6447
SPXUSD,20250826,115400,6447,6447,6447,6447
SPXUSD,20250826,115500,6447,6447,6447,6447
SPXUSD,20250826,115600,6447,6447,6447,6447
SPXUSD,20250826,115700,6446,6447,6446,6447
SPXUSD,20250826,115800,6447,6447,6447,6447
SPXUSD,20250826,115900,6447,6448,6447,6448
SPXUSD,20250826,120000,6448,6448,6448,6448
SPXUSD,20250826,120100,6449,6449,6449,6449
SPXUSD,20250826,120200,6449,6449,6449,6449
SPXUSD,20250826,120300,6449,6449,6449,6449
SPXUSD,20250826,120400,6450,6450,6449,6450
SPXUSD,20250826,120500,6450,6450,6450,6450
SPXUSD,20250826,120600,6449,6450,6449,6450
SPXUSD,20250826,120700,6449,6449,6449,6449
SPXUSD,20250826,120800,6449,6449,6449,6449
SPXUSD,20250826,120900,6448,6448,6448,6448
SPXUSD,20250826,121000,6448,6449,6448,6449
SPXUSD,20250826,121100,6449,6450,6449,6450
SPXUSD,20250826,121200,6450,6450,6450,6450
SPXUSD,20250826,121300,6450,6450,6450,6450
SPXUSD,20250826,121400,6450,6451,6450,6451
SPXUSD,20250826,121500,6451,6451,6451,6451
SPXUSD,20250826,121600,6451,6451,6451,6451
SPXUSD,20250826,121700,6451,6451,6451,6451
SPXUSD,20250826,121800,6451,6451,6451,6451
SPXUSD,20250826,121900,6451,6451,6451,6451
SPXUSD,20250826,122000,6451,6451,6451,6451
SPXUSD,20250826,122100,6450,6450,6450,6450
SPXUSD,20250826,122200,6450,6450,6450,6450
SPXUSD,20250826,122300,6450,6450,6450,6450
SPXUSD,20250826,122400,6450,6450,6450,6450
SPXUSD,20250826,122500,6450,6450,6449,6449
SPXUSD,20250826,122600,6449,6449,6449,6449
SPXUSD,20250826,122700,6450,6450,6450,6450
SPXUSD,20250826,122800,6450,6450,6450,6450
SPXUSD,20250826,122900,6450,6450,6450,6450
SPXUSD,20250826,123000,6450,6451,6450,6451
SPXUSD,20250826,123100,6451,6451,6450,6450
SPXUSD,20250826,123200,6451,6451,6451,6451
SPXUSD,20250826,123300,6451,6451,6451,6451
SPXUSD,20250826,123400,6451,6451,6451,6451
SPXUSD,20250826,123500,6451,6451,6451,6451
SPXUSD,20250826,123600,6451,6451,6451,6451
SPXUSD,20250826,123700,6452,6452,6451,6451
SPXUSD,20250826,123800,6451,6452,6451,6452
SPXUSD,20250826,123900,6452,6452,6452,6452
SPXUSD,20250826,124000,6451,6451,6451,6451
SPXUSD,20250826,124100,6451,6451,6451,6451
SPXUSD,20250826,124200,6452,6452,6452,6452
SPXUSD,20250826,124300,6451,6451,6451,6451
SPXUSD,20250826,124400,6450,6450,6450,6450
SPXUSD,20250826,124500,6450,6450,6450,6450
SPXUSD,20250826,124600,6450,6450,6450,6450
SPXUSD,20250826,124700,6450,6450,6450,6450
SPXUSD,20250826,124800,6450,6450,6450,6450
SPXUSD,20250826,124900,6450,6450,6450,6450
SPXUSD,20250826,125000,6450,6450,6450,6450
SPXUSD,20250826,125100,6450,6451,6450,6451
SPXUSD,20250826,125200,6450,6450,6450,6450
SPXUSD,20250826,125300,6450,6450,6450,6450
SPXUSD,20250826,125400,6450,6450,6450,6450
SPXUSD,20250826,125500,6450,6451,6450,6451
SPXUSD,20250826,125600,6451,6451,6451,6451
SPXUSD,20250826,125700,6450,6450,6450,6450
SPXUSD,20250826,125800,6450,6451,6450,6451
SPXUSD,20250826,125900,6450,6450,6450,6450
SPXUSD,20250826,130000,6450,6450,6450,6450
SPXUSD,20250826,130100,6451,6451,6450,6450
SPXUSD,20250826,130200,6450,6450,6450,6450
SPXUSD,20250826,130300,6449,6449,6449,6449
SPXUSD,20250826,130400,6449,6450,6449,6450
SPXUSD,20250826,130500,6450,6450,6450,6450
SPXUSD,20250826,130600,6449,6449,6449,6449
SPXUSD,20250826,130700,6449,6449,6449,6449
SPXUSD,20250826,130800,6449,6449,6449,6449
SPXUSD,20250826,130900,6450,6450,6450,6450
SPXUSD,20250826,131000,6450,6450,6450,6450
SPXUSD,20250826,131100,6450,6450,6450,6450
SPXUSD,20250826,131200,6449,6449,6449,6449
SPXUSD,20250826,131300,6449,6450,6449,6450
SPXUSD,20250826,131400,6450,6450,6450,6450
SPXUSD,20250826,131500,6449,6449,6449,6449
SPXUSD,20250826,131600,6448,6448,6448,6448
SPXUSD,20250826,131700,6448,6448,6448,6448
SPXUSD,20250826,131800,6448,6448,6448,6448
SPXUSD,20250826,131900,6448,6448,6448,6448
SPXUSD,20250826,132000,6448,6448,6448,6448
SPXUSD,20250826,132100,6448,6448,6447,6447
SPXUSD,20250826,132200,6448,6448,6448,6448
SPXUSD,20250826,132300,6448,6448,6447,6447
SPXUSD,20250826,132400,6447,6447,6447,6447
SPXUSD,20250826,132500,6447,6447,6447,6447
SPXUSD,20250826,132600,6447,6447,6447,6447
SPXUSD,20250826,132700,6447,6447,6447,6447
SPXUSD,20250826,132800,6448,6448,6448,6448
SPXUSD,20250826,132900,6448,6448,6447,6447
SPXUSD,20250826,133000,6447,6447,6447,6447
SPXUSD,20250826,133100,6446,6446,6446,6446
SPXUSD,20250826,133200,6445,6445,6445,6445
SPXUSD,20250826,133300,6445,6445,6444,6444
SPXUSD,20250826,133400,6444,6444,6444,6444
SPXUSD,20250826,133500,6443,6444,6443,6444
SPXUSD,20250826,133600,6444,6444,6444,6444
SPXUSD,20250826,133700,6444,6444,6444,6444
SPXUSD,20250826,133800,6444,6444,6444,6444
SPXUSD,20250826,133900,6443,6444,6443,6444
SPXUSD,20250826,134000,6444,6444,6444,6444
SPXUSD,20250826,134100,6444,6445,6444,6445
SPXUSD,20250826,134200,6444,6445,6444,6444
SPXUSD,20250826,134300,6444,6444,6444,6444
SPXUSD,20250826,134400,6445,6445,6445,6445
SPXUSD,20250826,134500,6445,6445,6444,6444
SPXUSD,20250826,134600,6445,6445,6444,6444
SPXUSD,20250826,134700,6445,6445,6443,6443
SPXUSD,20250826,134800,6443,6443,6443,6443
SPXUSD,20250826,134900,6443,6443,6443,6443
SPXUSD,20250826,135000,6443,6443,6443,6443
SPXUSD,20250826,135100,6444,6445,6444,6445
SPXUSD,20250826,135200,6444,6445,6444,6445
SPXUSD,20250826,135300,6444,6444,6444,6444
SPXUSD,20250826,135400,6445,6445,6444,6445
SPXUSD,20250826,135500,6446,6446,6446,6446
SPXUSD,20250826,135600,6445,6448,6445,6448
SPXUSD,20250826,135700,6448,6448,6448,6448
SPXUSD,20250826,135800,6447,6448,6447,6448
SPXUSD,20250826,135900,6448,6448,6448,6448
SPXUSD,20250826,140000,6448,6448,6448,6448
SPXUSD,20250826,140100,6447,6448,6447,6448
SPXUSD,20250826,140200,6447,6447,6446,6446
SPXUSD,20250826,140300,6446,6446,6446,6446
SPXUSD,20250826,140400,6446,6446,6446,6446
SPXUSD,20250826,140500,6447,6447,6446,6446
SPXUSD,20250826,140600,6446,6446,6446,6446
SPXUSD,20250826,140700,6446,6446,6445,6445
SPXUSD,20250826,140800,6445,6445,6445,6445
SPXUSD,20250826,140900,6445,6445,6445,6445
SPXUSD,20250826,141000,6446,6446,6445,6445
SPXUSD,20250826,141100,6445,6445,6445,6445
SPXUSD,20250826,141200,6446,6446,6445,6445
SPXUSD,20250826,141300,6445,6446,6445,6446
SPXUSD,20250826,141400,6445,6445,6445,6445
SPXUSD,20250826,141500,6445,6445,6444,6444
SPXUSD,20250826,141600,6443,6444,6442,6444
SPXUSD,20250826,141700,6445,6446,6445,6446
SPXUSD,20250826,141800,6446,6446,6446,6446
SPXUSD,20250826,141900,6446,6446,6446,6446
SPXUSD,20250826,142000,6447,6447,6446,6446
SPXUSD,20250826,142100,6446,6446,6446,6446
SPXUSD,20250826,142200,6446,6446,6446,6446
SPXUSD,20250826,142300,6447,6448,6447,6448
SPXUSD,20250826,142400,6448,6448,6448,6448
SPXUSD,20250826,142500,6448,6448,6448,6448
SPXUSD,20250826,142600,6447,6447,6447,6447
SPXUSD,20250826,142700,6447,6448,6447,6448
SPXUSD,20250826,142800,6448,6448,6448,6448
SPXUSD,20250826,142900,6448,6448,6447,6447
SPXUSD,20250826,143000,6447,6447,6447,6447
SPXUSD,20250826,143100,6446,6448,6446,6448
SPXUSD,20250826,143200,6448,6449,6448,6449
SPXUSD,20250826,143300,6449,6449,6449,6449
SPXUSD,20250826,143400,6450,6450,6450,6450
SPXUSD,20250826,143500,6449,6450,6449,6450
SPXUSD,20250826,143600,6450,6450,6449,6449
SPXUSD,20250826,143700,6448,6448,6448,6448
SPXUSD,20250826,143800,6448,6448,6448,6448
SPXUSD,20250826,143900,6449,6449,6449,6449
SPXUSD,20250826,144000,6449,6449,6449,6449
SPXUSD,20250826,144100,6449,6449,6449,6449
SPXUSD,20250826,144200,6449,6450,6449,6449
SPXUSD,20250826,144300,6449,6449,6449,6449
SPXUSD,20250826,144400,6448,6448,6448,6448
SPXUSD,20250826,144500,6448,6449,6448,6449
SPXUSD,20250826,144600,6449,6449,6449,6449
SPXUSD,20250826,144700,6450,6450,6449,6450
SPXUSD,20250826,144800,6450,6450,6450,6450
SPXUSD,20250826,144900,6449,6449,6449,6449
SPXUSD,20250826,145000,6449,6450,6449,6450
SPXUSD,20250826,145100,6450,6450,6449,6449
SPXUSD,20250826,145200,6450,6450,6450,6450
SPXUSD,20250826,145300,6450,6450,6450,6450
SPXUSD,20250826,145400,6449,6449,6449,6449
SPXUSD,20250826,145500,6448,6449,6448,6448
SPXUSD,20250826,145600,6447,6448,6447,6448
SPXUSD,20250826,145700,6448,6448,6448,6448
SPXUSD,20250826,145800,6448,6449,6448,6449
SPXUSD,20250826,145900,6449,6449,6448,6448
SPXUSD,20250826,150000,6448,6449,6448,6449
SPXUSD,20250826,150100,6449,6449,6449,6449
SPXUSD,20250826,150200,6450,6450,6450,6450
SPXUSD,20250826,150300,6449,6449,6449,6449
SPXUSD,20250826,150400,6449,6451,6449,6450
SPXUSD,20250826,150500,6451,6451,6450,6450
SPXUSD,20250826,150600,6449,6450,6449,6450
SPXUSD,20250826,150700,6451,6451,6450,6450
SPXUSD,20250826,150800,6449,6450,6449,6450
SPXUSD,20250826,150900,6450,6450,6450,6450
SPXUSD,20250826,151000,6450,6450,6450,6450
SPXUSD,20250826,151100,6450,6450,6450,6450
SPXUSD,20250826,151200,6450,6450,6450,6450
SPXUSD,20250826,151300,6451,6451,6451,6451
SPXUSD,20250826,151400,6451,6451,6451,6451
SPXUSD,20250826,151500,6451,6451,6451,6451
SPXUSD,20250826,151600,6450,6450,6450,6450
SPXUSD,20250826,151700,6450,6450,6450,6450
SPXUSD,20250826,151800,6450,6450,6450,6450
SPXUSD,20250826,151900,6450,6450,6450,6450
SPXUSD,20250826,152000,6450,6450,6450,6450
SPXUSD,20250826,152100,6450,6450,6450,6450
SPXUSD,20250826,152200,6450,6450,6450,6450
SPXUSD,20250826,152300,6450,6451,6450,6451
SPXUSD,20250826,152400,6450,6450,6450,6450
SPXUSD,20250826,152500,6450,6450,6450,6450
SPXUSD,20250826,152600,6450,6450,6450,6450
SPXUSD,20250826,152700,6450,6450,6450,6450
SPXUSD,20250826,152800,6450,6450,6450,6450
SPXUSD,20250826,152900,6450,6450,6449,6449
SPXUSD,20250826,153000,6449,6449,6449,6449
SPXUSD,20250826,153100,6448,6450,6447,6448
SPXUSD,20250826,153200,6449,6452,6449,6452
SPXUSD,20250826,153300,6453,6454,6451,6454
SPXUSD,20250826,153400,6453,6455,6453,6454
SPXUSD,20250826,153500,6455,6455,6454,6454
SPXUSD,20250826,153600,6453,6454,6452,6452
SPXUSD,20250826,153700,6453,6453,6450,6450
SPXUSD,20250826,153800,6449,6450,6449,6450
SPXUSD,20250826,153900,6449,6449,6448,6448
SPXUSD,20250826,154000,6449,6451,6449,6450
SPXUSD,20250826,154100,6451,6453,6450,6453
SPXUSD,20250826,154200,6452,6453,6451,6453
SPXUSD,20250826,154300,6454,6454,6452,6454
SPXUSD,20250826,154400,6455,6455,6452,6455
SPXUSD,20250826,154500,6454,6456,6454,6455
SPXUSD,20250826,154600,6454,6454,6451,6453
SPXUSD,20250826,154700,6454,6454,6450,6450
SPXUSD,20250826,154800,6449,6449,6447,6447
SPXUSD,20250826,154900,6446,6449,6445,6445
SPXUSD,20250826,155000,6444,6446,6443,6446
SPXUSD,20250826,155100,6445,6449,6445,6449
SPXUSD,20250826,155200,6450,6451,6450,6451
SPXUSD,20250826,155300,6450,6451,6447,6448
SPXUSD,20250826,155400,6449,6453,6449,6453
SPXUSD,20250826,155500,6454,6455,6453,6454
SPXUSD,20250826,155600,6453,6454,6452,6454
SPXUSD,20250826,155700,6453,6453,6451,6452
SPXUSD,20250826,155800,6451,6452,6451,6451
SPXUSD,20250826,155900,6452,6452,6450,6450
SPXUSD,20250826,160000,6451,6452,6451,6452
SPXUSD,20250826,160100,6453,6455,6453,6455
SPXUSD,20250826,160200,6454,6455,6453,6453
SPXUSD,20250826,160300,6454,6454,6453,6453
SPXUSD,20250826,160400,6454,6454,6453,6454
SPXUSD,20250826,160500,6455,6456,6454,6454
SPXUSD,20250826,160600,6455,6455,6454,6454
SPXUSD,20250826,160700,6453,6454,6452,6454
SPXUSD,20250826,160800,6453,6455,6453,6453
SPXUSD,20250826,160900,6454,6455,6454,6454
SPXUSD,20250826,161000,6455,6455,6454,6454
SPXUSD,20250826,161100,6455,6457,6455,6457
SPXUSD,20250826,161200,6456,6456,6453,6453
SPXUSD,20250826,161300,6454,6454,6452,6452
SPXUSD,20250826,161400,6453,6454,6452,6454
SPXUSD,20250826,161500,6455,6455,6455,6455
SPXUSD,20250826,161600,6455,6455,6454,6455
SPXUSD,20250826,161700,6456,6456,6456,6456
SPXUSD,20250826,161800,6456,6456,6456,6456
SPXUSD,20250826,161900,6456,6456,6456,6456
SPXUSD,20250826,162000,6456,6458,6455,6455
SPXUSD,20250826,162100,6456,6456,6455,6455
SPXUSD,20250826,162200,6456,6457,6455,6457
SPXUSD,20250826,162300,6458,6459,6458,6458
SPXUSD,20250826,162400,6459,6460,6459,6460
SPXUSD,20250826,162500,6459,6459,6459,6459
SPXUSD,20250826,162600,6459,6460,6459,6460
SPXUSD,20250826,162700,6459,6459,6459,6459
SPXUSD,20250826,162800,6459,6459,6458,6458
SPXUSD,20250826,162900,6459,6459,6457,6457
SPXUSD,20250826,163000,6458,6458,6457,6458
SPXUSD,20250826,163100,6458,6458,6458,6458
SPXUSD,20250826,163200,6459,6459,6459,6459
SPXUSD,20250826,163300,6458,6458,6456,6457
SPXUSD,20250826,163400,6456,6456,6456,6456
SPXUSD,20250826,163500,6457,6458,6456,6456
SPXUSD,20250826,163600,6457,6457,6457,6457
SPXUSD,20250826,163700,6458,6458,6456,6456
SPXUSD,20250826,163800,6457,6457,6456,6456
SPXUSD,20250826,163900,6456,6456,6455,6456
SPXUSD,20250826,164000,6455,6455,6454,6455
SPXUSD,20250826,164100,6454,6456,6454,6455
SPXUSD,20250826,164200,6454,6454,6453,6453
SPXUSD,20250826,164300,6454,6455,6454,6455
SPXUSD,20250826,164400,6454,6455,6454,6455
SPXUSD,20250826,164500,6456,6456,6455,6456
SPXUSD,20250826,164600,6457,6457,6455,6455
SPXUSD,20250826,164700,6454,6454,6454,6454
SPXUSD,20250826,164800,6453,6455,6453,6455
SPXUSD,20250826,164900,6456,6456,6455,6455
SPXUSD,20250826,165000,6456,6456,6455,6455
SPXUSD,20250826,165100,6454,6454,6454,6454
SPXUSD,20250826,165200,6454,6455,6454,6454
SPXUSD,20250826,165300,6454,6455,6454,6455
SPXUSD,20250826,165400,6454,6455,6454,6455
SPXUSD,20250826,165500,6456,6456,6456,6456
SPXUSD,20250826,165600,6457,6458,6457,6458
SPXUSD,20250826,165700,6457,6457,6455,6455
SPXUSD,20250826,165800,6456,6457,6456,6457
SPXUSD,20250826,165900,6456,6457,6456,6456
SPXUSD,20250826,170000,6455,6455,6454,6454
SPXUSD,20250826,170100,6454,6454,6453,6453
SPXUSD,20250826,170200,6454,6456,6454,6456
SPXUSD,20250826,170300,6455,6455,6455,6455
SPXUSD,20250826,170400,6456,6456,6455,6456
SPXUSD,20250826,170500,6455,6455,6455,6455
SPXUSD,20250826,170600,6455,6456,6454,6456
SPXUSD,20250826,170700,6455,6456,6454,6454
SPXUSD,20250826,170800,6454,6454,6454,6454
SPXUSD,20250826,170900,6454,6454,6453,6453
SPXUSD,20250826,171000,6454,6454,6453,6453
SPXUSD,20250826,171100,6454,6454,6452,6453
SPXUSD,20250826,171200,6452,6453,6451,6453
SPXUSD,20250826,171300,6452,6452,6452,6452
SPXUSD,20250826,171400,6453,6454,6453,6454
SPXUSD,20250826,171500,6455,6455,6455,6455
SPXUSD,20250826,171600,6455,6455,6454,6454
SPXUSD,20250826,171700,6453,6453,6451,6451
SPXUSD,20250826,171800,6452,6452,6452,6452
SPXUSD,20250826,171900,6452,6453,6452,6452
SPXUSD,20250826,172000,6453,6453,6453,6453
SPXUSD,20250826,172100,6454,6454,6454,6454
SPXUSD,20250826,172200,6455,6455,6454,6455
SPXUSD,20250826,172300,6456,6456,6456,6456
SPXUSD,20250826,172400,6456,6456,6455,6455
SPXUSD,20250826,172500,6456,6456,6456,6456
SPXUSD,20250826,172600,6456,6456,6456,6456
SPXUSD,20250826,172700,6455,6455,6453,6453
SPXUSD,20250826,172800,6454,6455,6454,6455
SPXUSD,20250826,172900,6454,6455,6453,6453
SPXUSD,20250826,173000,6452,6452,6452,6452
SPXUSD,20250826,173100,6452,6452,6452,6452
SPXUSD,20250826,173200,6453,6454,6453,6453
SPXUSD,20250826,173300,6452,6452,6452,6452
SPXUSD,20250826,173400,6452,6453,6452,6453
SPXUSD,20250826,173500,6453,6453,6451,6451
SPXUSD,20250826,173600,6452,6452,6451,6452
SPXUSD,20250826,173700,6453,6453,6452,6452
SPXUSD,20250826,173800,6452,6453,6452,6453
SPXUSD,20250826,173900,6453,6454,6453,6454
SPXUSD,20250826,174000,6454,6455,6454,6455
SPXUSD,20250826,174100,6454,6455,6454,6454
SPXUSD,20250826,174200,6454,6454,6454,6454
SPXUSD,20250826,174300,6454,6454,6454,6454
SPXUSD,20250826,174400,6454,6454,6454,6454
SPXUSD,20250826,174500,6454,6454,6454,6454
SPXUSD,20250826,174600,6455,6455,6454,6455
SPXUSD,20250826,174700,6454,6454,6454,6454
SPXUSD,20250826,174800,6454,6454,6454,6454
SPXUSD,20250826,174900,6453,6453,6453,6453
SPXUSD,20250826,175000,6452,6453,6452,6452
SPXUSD,20250826,175100,6453,6453,6452,6452
SPXUSD,20250826,175200,6453,6453,6453,6453
SPXUSD,20250826,175300,6454,6455,6453,6455
SPXUSD,20250826,175400,6456,6456,6455,6455
SPXUSD,20250826,175500,6455,6455,6455,6455
SPXUSD,20250826,175600,6455,6455,6455,6455
SPXUSD,20250826,175700,6456,6456,6456,6456
SPXUSD,20250826,175800,6456,6456,6456,6456
SPXUSD,20250826,175900,6456,6456,6455,6455
SPXUSD,20250826,180000,6455,6455,6455,6455
SPXUSD,20250826,180100,6456,6457,6456,6457
SPXUSD,20250826,180200,6457,6457,6457,6457
SPXUSD,20250826,180300,6458,6458,6458,6458
SPXUSD,20250826,180400,6458,6458,6458,6458
SPXUSD,20250826,180500,6458,6458,6458,6458
SPXUSD,20250826,180600,6458,6458,6458,6458
SPXUSD,20250826,180700,6458,6458,6457,6458
SPXUSD,20250826,180800,6457,6457,6457,6457
SPXUSD,20250826,180900,6457,6458,6457,6458
SPXUSD,20250826,181000,6457,6457,6457,6457
SPXUSD,20250826,181100,6458,6458,6458,6458
SPXUSD,20250826,181200,6458,6458,6458,6458
SPXUSD,20250826,181300,6457,6459,6457,6459
SPXUSD,20250826,181400,6460,6460,6459,6459
SPXUSD,20250826,181500,6459,6459,6459,6459
SPXUSD,20250826,181600,6460,6461,6460,6461
SPXUSD,20250826,181700,6462,6462,6461,6461
SPXUSD,20250826,181800,6460,6461,6460,6461
SPXUSD,20250826,181900,6461,6461,6461,6461
SPXUSD,20250826,182000,6462,6462,6462,6462
SPXUSD,20250826,182100,6462,6462,6461,6461
SPXUSD,20250826,182200,6462,6463,6462,6463
SPXUSD,20250826,182300,6462,6462,6462,6462
SPXUSD,20250826,182400,6462,6462,6460,6460
SPXUSD,20250826,182500,6461,6461,6460,6460
SPXUSD,20250826,182600,6459,6459,6459,6459
SPXUSD,20250826,182700,6460,6461,6460,6461
SPXUSD,20250826,182800,6461,6461,6461,6461
SPXUSD,20250826,182900,6461,6461,6461,6461
SPXUSD,20250826,183000,6461,6461,6461,6461
SPXUSD,20250826,183100,6461,6461,6461,6461
SPXUSD,20250826,183200,6462,6462,6461,6462
SPXUSD,20250826,183300,6462,6462,6462,6462
SPXUSD,20250826,183400,6461,6461,6461,6461
SPXUSD,20250826,183500,6461,6461,6461,6461
SPXUSD,20250826,183600,6461,6461,6461,6461
SPXUSD,20250826,183700,6462,6462,6461,6461
SPXUSD,20250826,183800,6462,6462,6461,6461
SPXUSD,20250826,183900,6461,6461,6461,6461
SPXUSD,20250826,184000,6461,6461,6461,6461
SPXUSD,20250826,184100,6461,6461,6461,6461
SPXUSD,20250826,184200,6461,6462,6461,6462
SPXUSD,20250826,184300,6462,6462,6462,6462
SPXUSD,20250826,184400,6462,6462,6462,6462
SPXUSD,20250826,184500,6462,6462,6462,6462
SPXUSD,20250826,184600,6461,6462,6461,6462
SPXUSD,20250826,184700,6461,6461,6461,6461
SPXUSD,20250826,184800,6462,6462,6461,6461
SPXUSD,20250826,184900,6461,6461,6460,6460
SPXUSD,20250826,185000,6460,6460,6460,6460
SPXUSD,20250826,185100,6460,6460,6459,6459
SPXUSD,20250826,185200,6460,6460,6459,6460
SPXUSD,20250826,185300,6461,6461,6460,6460
SPXUSD,20250826,185400,6460,6460,6459,6459
SPXUSD,20250826,185500,6460,6460,6460,6460
SPXUSD,20250826,185600,6460,6460,6460,6460
SPXUSD,20250826,185700,6460,6460,6459,6459
SPXUSD,20250826,185800,6460,6460,6460,6460
SPXUSD,20250826,185900,6460,6461,6460,6461
SPXUSD,20250826,190000,6460,6460,6460,6460
SPXUSD,20250826,190100,6460,6461,6460,6460
SPXUSD,20250826,190200,6460,6460,6460,6460
SPXUSD,20250826,190300,6461,6461,6460,6460
SPXUSD,20250826,190400,6460,6460,6460,6460
SPXUSD,20250826,190500,6461,6462,6461,6462
SPXUSD,20250826,190600,6462,6462,6462,6462
SPXUSD,20250826,190700,6462,6462,6462,6462
SPXUSD,20250826,190800,6461,6461,6460,6460
SPXUSD,20250826,190900,6460,6460,6460,6460
SPXUSD,20250826,191000,6460,6460,6460,6460
SPXUSD,20250826,191100,6459,6459,6458,6458
SPXUSD,20250826,191200,6457,6457,6457,6457
SPXUSD,20250826,191300,6457,6459,6457,6459
SPXUSD,20250826,191400,6460,6460,6460,6460
SPXUSD,20250826,191500,6460,6460,6460,6460
SPXUSD,20250826,191600,6460,6460,6459,6459
SPXUSD,20250826,191700,6459,6459,6459,6459
SPXUSD,20250826,191800,6459,6459,6459,6459
SPXUSD,20250826,191900,6459,6459,6459,6459
SPXUSD,20250826,192000,6459,6459,6459,6459
SPXUSD,20250826,192100,6459,6460,6459,6460
SPXUSD,20250826,192200,6460,6460,6460,6460
SPXUSD,20250826,192300,6460,6460,6460,6460
SPXUSD,20250826,192400,6460,6460,6460,6460
SPXUSD,20250826,192500,6461,6461,6461,6461
SPXUSD,20250826,192600,6461,6461,6461,6461
SPXUSD,20250826,192700,6461,6462,6461,6462
SPXUSD,20250826,192800,6462,6462,6462,6462
SPXUSD,20250826,192900,6463,6463,6463,6463
SPXUSD,20250826,193000,6463,6463,6463,6463
SPXUSD,20250826,193100,6463,6463,6462,6462
SPXUSD,20250826,193200,6462,6462,6462,6462
SPXUSD,20250826,193300,6462,6462,6461,6461
SPXUSD,20250826,193400,6460,6460,6460,6460
SPXUSD,20250826,193500,6460,6460,6460,6460
SPXUSD,20250826,193600,6460,6460,6460,6460
SPXUSD,20250826,193700,6460,6460,6460,6460
SPXUSD,20250826,193800,6459,6459,6459,6459
SPXUSD,20250826,193900,6459,6459,6459,6459
SPXUSD,20250826,194000,6459,6459,6459,6459
SPXUSD,20250826,194100,6458,6458,6458,6458
SPXUSD,20250826,194200,6458,6459,6458,6458
SPXUSD,20250826,194300,6458,6458,6458,6458
SPXUSD,20250826,194400,6457,6457,6457,6457
SPXUSD,20250826,194500,6457,6457,6457,6457
SPXUSD,20250826,194600,6458,6458,6457,6457
SPXUSD,20250826,194700,6457,6458,6457,6458
SPXUSD,20250826,194800,6458,6458,6458,6458
SPXUSD,20250826,194900,6458,6458,6458,6458
SPXUSD,20250826,195000,6457,6457,6457,6457
SPXUSD,20250826,195100,6457,6457,6457,6457
SPXUSD,20250826,195200,6457,6457,6456,6456
SPXUSD,20250826,195300,6456,6456,6456,6456
SPXUSD,20250826,195400,6456,6456,6456,6456
SPXUSD,20250826,195500,6455,6455,6452,6452
SPXUSD,20250826,195600,6453,6454,6452,6454
SPXUSD,20250826,195700,6455,6455,6455,6455
SPXUSD,20250826,195800,6455,6455,6455,6455
SPXUSD,20250826,195900,6456,6456,6456,6456
SPXUSD,20250826,200000,6456,6457,6456,6456
SPXUSD,20250826,200100,6457,6457,6457,6457
SPXUSD,20250826,200200,6457,6457,6457,6457
SPXUSD,20250826,200300,6456,6457,6456,6457
SPXUSD,20250826,200400,6458,6458,6458,6458
SPXUSD,20250826,200500,6457,6457,6457,6457
SPXUSD,20250826,200600,6457,6457,6457,6457
SPXUSD,20250826,200700,6458,6458,6458,6458
SPXUSD,20250826,200800,6458,6458,6458,6458
SPXUSD,20250826,200900,6459,6459,6459,6459
SPXUSD,20250826,201000,6459,6459,6459,6459
SPXUSD,20250826,201100,6459,6460,6459,6460
SPXUSD,20250826,201200,6461,6462,6460,6460
SPXUSD,20250826,201300,6459,6459,6459,6459
SPXUSD,20250826,201400,6459,6460,6459,6460
SPXUSD,20250826,201500,6460,6460,6460,6460
SPXUSD,20250826,201600,6461,6461,6461,6461
SPXUSD,20250826,201700,6461,6462,6461,6462
SPXUSD,20250826,201800,6462,6462,6462,6462
SPXUSD,20250826,201900,6461,6462,6461,6462
SPXUSD,20250826,202000,6462,6462,6462,6462
SPXUSD,20250826,202100,6462,6462,6462,6462
SPXUSD,20250826,202200,6462,6462,6462,6462
SPXUSD,20250826,202300,6461,6461,6461,6461
SPXUSD,20250826,202400,6461,6462,6461,6462
SPXUSD,20250826,202500,6462,6462,6462,6462
SPXUSD,20250826,202600,6462,6462,6462,6462
SPXUSD,20250826,202700,6462,6462,6462,6462
SPXUSD,20250826,202800,6462,6462,6462,6462
SPXUSD,20250826,202900,6462,6462,6462,6462
SPXUSD,20250826,203000,6462,6462,6462,6462
SPXUSD,20250826,203100,6463,6465,6463,6465
SPXUSD,20250826,203200,6464,6464,6464,6464
SPXUSD,20250826,203300,6464,6464,6463,6463
SPXUSD,20250826,203400,6464,6464,6463,6463
SPXUSD,20250826,203500,6464,6464,6464,6464
SPXUSD,20250826,203600,6464,6464,6464,6464
SPXUSD,20250826,203700,6464,6464,6464,6464
SPXUSD,20250826,203800,6464,6464,6464,6464
SPXUSD,20250826,203900,6465,6465,6465,6465
SPXUSD,20250826,204000,6464,6464,6464,6464
SPXUSD,20250826,204100,6465,6465,6465,6465
SPXUSD,20250826,204200,6465,6466,6465,6465
SPXUSD,20250826,204300,6465,6465,6465,6465
SPXUSD,20250826,204400,6465,6465,6465,6465
SPXUSD,20250826,204500,6465,6465,6465,6465
SPXUSD,20250826,204600,6465,6465,6465,6465
SPXUSD,20250826,204700,6464,6465,6464,6465
SPXUSD,20250826,204800,6464,6464,6464,6464
SPXUSD,20250826,204900,6464,6465,6464,6465
SPXUSD,20250826,205000,6466,6466,6466,6466
SPXUSD,20250826,205100,6466,6466,6466,6466
SPXUSD,20250826,205200,6466,6466,6464,6464
SPXUSD,20250826,205300,6465,6465,6465,6465
SPXUSD,20250826,205400,6465,6465,6465,6465
SPXUSD,20250826,205500,6465,6466,6465,6466
SPXUSD,20250826,205600,6467,6467,6466,6466
SPXUSD,20250826,205700,6466,6466,6466,6466
SPXUSD,20250826,205800,6467,6467,6467,6467
SPXUSD,20250826,205900,6467,6467,6467,6467
SPXUSD,20250826,210000,6467,6468,6467,6467
SPXUSD,20250826,210100,6466,6466,6466,6466
SPXUSD,20250826,210200,6466,6467,6466,6466
SPXUSD,20250826,210300,6466,6466,6466,6466
SPXUSD,20250826,210400,6466,6466,6466,6466
SPXUSD,20250826,210500,6465,6466,6465,6466
SPXUSD,20250826,210600,6465,6465,6464,6464
SPXUSD,20250826,210700,6465,6465,6465,6465
SPXUSD,20250826,210800,6465,6465,6464,6465
SPXUSD,20250826,210900,6464,6465,6464,6465
SPXUSD,20250826,211000,6464,6465,6464,6465
SPXUSD,20250826,211100,6465,6466,6465,6466
SPXUSD,20250826,211200,6466,6466,6466,6466
SPXUSD,20250826,211300,6466,6466,6466,6466
SPXUSD,20250826,211400,6466,6467,6466,6467
SPXUSD,20250826,211500,6467,6467,6467,6467
SPXUSD,20250826,211600,6468,6468,6467,6467
SPXUSD,20250826,211700,6467,6467,6467,6467
SPXUSD,20250826,211800,6467,6467,6467,6467
SPXUSD,20250826,211900,6466,6467,6466,6467
SPXUSD,20250826,212000,6467,6467,6467,6467
SPXUSD,20250826,212100,6468,6468,6468,6468
SPXUSD,20250826,212200,6469,6472,6469,6471
SPXUSD,20250826,212300,6472,6475,6472,6475
SPXUSD,20250826,212400,6474,6474,6473,6473
SPXUSD,20250826,212500,6474,6474,6473,6473
SPXUSD,20250826,212600,6472,6472,6472,6472
SPXUSD,20250826,212700,6471,6473,6471,6473
SPXUSD,20250826,212800,6474,6474,6474,6474
SPXUSD,20250826,212900,6474,6474,6473,6473
SPXUSD,20250826,213000,6474,6474,6473,6473
SPXUSD,20250826,213100,6473,6473,6473,6473
SPXUSD,20250826,213200,6474,6476,6474,6476
SPXUSD,20250826,213300,6476,6476,6476,6476
SPXUSD,20250826,213400,6475,6475,6474,6475
SPXUSD,20250826,213500,6474,6475,6474,6474
SPXUSD,20250826,213600,6474,6474,6473,6473
SPXUSD,20250826,213700,6472,6472,6472,6472
SPXUSD,20250826,213800,6472,6472,6472,6472
SPXUSD,20250826,213900,6471,6471,6471,6471
SPXUSD,20250826,214000,6471,6471,6470,6470
SPXUSD,20250826,214100,6469,6470,6469,6469
SPXUSD,20250826,214200,6468,6468,6468,6468
SPXUSD,20250826,214300,6468,6469,6468,6468
SPXUSD,20250826,214400,6467,6467,6467,6467
SPXUSD,20250826,214500,6467,6467,6467,6467
SPXUSD,20250826,214600,6468,6469,6468,6469
SPXUSD,20250826,214700,6469,6469,6468,6469
SPXUSD,20250826,214800,6469,6470,6469,6470
SPXUSD,20250826,214900,6469,6470,6469,6470
SPXUSD,20250826,215000,6470,6471,6470,6470
SPXUSD,20250826,215100,6471,6477,6471,6477
SPXUSD,20250826,215200,6476,6476,6475,6476
SPXUSD,20250826,215300,6476,6478,6476,6477
SPXUSD,20250826,215400,6478,6479,6478,6478
SPXUSD,20250826,215500,6479,6479,6475,6476
SPXUSD,20250826,215600,6477,6479,6476,6479
SPXUSD,20250826,215700,6479,6480,6479,6480
SPXUSD,20250826,215800,6481,6482,6481,6482
SPXUSD,20250826,215900,6481,6481,6480,6480
SPXUSD,20250826,220000,6481,6483,6480,6480
SPXUSD,20250826,220100,6479,6482,6478,6479
SPXUSD,20250826,220200,6479,6479,6478,6479
SPXUSD,20250826,220300,6479,6479,6479,6479
SPXUSD,20250826,220400,6480,6480,6480,6480
SPXUSD,20250826,220500,6481,6481,6480,6480
SPXUSD,20250826,220600,6480,6481,6480,6481
SPXUSD,20250826,220700,6481,6482,6481,6482
SPXUSD,20250826,220800,6483,6483,6483,6483
SPXUSD,20250826,220900,6483,6484,6483,6484
SPXUSD,20250826,221000,6484,6484,6484,6484
SPXUSD,20250826,221100,6484,6484,6484,6484
SPXUSD,20250826,221200,6483,6484,6483,6484
SPXUSD,20250826,221300,6484,6484,6484,6484
SPXUSD,20250826,221400,6484,6485,6484,6485
SPXUSD,20250826,221500,6485,6485,6485,6485
SPXUSD,20250826,221600,6484,6484,6484,6484
SPXUSD,20250826,221700,6484,6484,6484,6484
SPXUSD,20250826,221800,6484,6484,6484,6484
SPXUSD,20250826,221900,6484,6484,6484,6484
SPXUSD,20250826,222000,6484,6484,6484,6484
SPXUSD,20250826,222100,6484,6484,6484,6484
SPXUSD,20250826,222200,6484,6484,6484,6484
SPXUSD,20250826,222300,6484,6484,6484,6484
SPXUSD,20250826,222400,6484,6484,6484,6484
SPXUSD,20250826,222500,6484,6484,6484,6484
SPXUSD,20250826,222600,6484,6484,6484,6484
SPXUSD,20250826,222700,6484,6484,6484,6484
SPXUSD,20250826,222800,6484,6484,6484,6484
SPXUSD,20250826,222900,6484,6484,6484,6484
SPXUSD,20250826,223000,6484,6484,6484,6484
SPXUSD,20250826,223100,6484,6484,6484,6484
SPXUSD,20250826,223200,6484,6484,6484,6484
SPXUSD,20250826,223300,6484,6484,6484,6484
SPXUSD,20250826,223400,6484,6484,6484,6484
SPXUSD,20250826,223500,6484,6484,6484,6484
SPXUSD,20250826,223600,6484,6484,6484,6484
SPXUSD,20250826,223700,6484,6484,6484,6484
SPXUSD,20250826,223800,6484,6484,6484,6484
SPXUSD,20250826,223900,6484,6484,6484,6484
SPXUSD,20250826,224000,6484,6484,6484,6484
SPXUSD,20250826,224100,6484,6484,6484,6484
SPXUSD,20250826,224200,6484,6484,6484,6484
SPXUSD,20250826,224300,6484,6484,6484,6484
SPXUSD,20250826,224400,6485,6485,6485,6485
SPXUSD,20250826,224500,6485,6485,6485,6485
SPXUSD,20250826,224600,6485,6485,6485,6485
SPXUSD,20250826,224700,6485,6485,6485,6485
SPXUSD,20250826,224800,6485,6485,6485,6485
SPXUSD,20250826,224900,6485,6485,6485,6485
SPXUSD,20250826,225000,6485,6485,6485,6485
SPXUSD,20250826,225100,6485,6485,6485,6485
SPXUSD,20250826,225200,6485,6485,6485,6485
SPXUSD,20250826,225300,6485,6485,6485,6485
SPXUSD,20250826,225400,6485,6485,6485,6485
SPXUSD,20250826,225500,6485,6485,6485,6485
SPXUSD,20250826,225600,6485,6485,6485,6485
SPXUSD,20250826,225700,6485,6485,6485,6485
SPXUSD,20250826,225800,6485,6485,6485,6485
SPXUSD,20250826,225900,6485,6485,6485,6485
SPXUSD,20250826,230000,6485,6485,6485,6485
SPXUSD,20250826,230100,6485,6485,6485,6485
SPXUSD,20250826,230200,6485,6485,6485,6485
SPXUSD,20250826,230300,6485,6485,6485,6485
SPXUSD,20250826,230400,6485,6485,6485,6485
SPXUSD,20250826,230500,6485,6485,6485,6485
SPXUSD,20250826,230600,6485,6485,6485,6485
SPXUSD,20250826,230700,6485,6485,6485,6485
SPXUSD,20250826,230800,6485,6485,6485,6485
SPXUSD,20250826,230900,6485,6485,6485,6485
SPXUSD,20250826,231000,6485,6485,6485,6485
SPXUSD,20250826,231100,6485,6485,6485,6485
SPXUSD,20250826,231200,6485,6485,6485,6485
SPXUSD,20250826,231300,6485,6485,6485,6485
SPXUSD,20250826,231400,6485,6485,6485,6485
SPXUSD,20250826,231500,6485,6485,6485,6485
SPXUSD,20250826,231600,6485,6485,6485,6485
SPXUSD,20250826,231700,6485,6485,6485,6485
SPXUSD,20250826,231800,6485,6485,6485,6485
SPXUSD,20250826,231900,6485,6485,6485,6485
SPXUSD,20250826,232000,6485,6485,6485,6485
SPXUSD,20250826,232100,6485,6485,6485,6485
SPXUSD,20250826,232200,6485,6485,6485,6485
SPXUSD,20250826,232300,6485,6485,6485,6485
SPXUSD,20250826,232400,6485,6485,6485,6485
SPXUSD,20250826,232500,6485,6485,6485,6485
SPXUSD,20250826,232600,6485,6485,6485,6485
SPXUSD,20250826,232700,6485,6485,6485,6485
SPXUSD,20250826,232800,6485,6485,6485,6485
SPXUSD,20250826,232900,6485,6485,6485,6485
SPXUSD,20250826,233000,6485,6485,6485,6485
SPXUSD,20250826,233100,6485,6485,6485,6485
SPXUSD,20250826,233200,6485,6485,6485,6485
SPXUSD,20250826,233300,6485,6485,6485,6485
SPXUSD,20250826,233400,6485,6485,6485,6485
SPXUSD,20250826,233500,6485,6485,6485,6485
SPXUSD,20250826,233600,6485,6485,6485,6485
SPXUSD,20250826,233700,6485,6485,6485,6485
SPXUSD,20250826,233800,6485,6485,6485,6485
SPXUSD,20250826,233900,6485,6485,6485,6485
SPXUSD,20250826,234000,6485,6485,6485,6485
SPXUSD,20250826,234100,6485,6485,6485,6485
SPXUSD,20250826,234200,6485,6485,6485,6485
SPXUSD,20250826,234300,6485,6485,6485,6485
SPXUSD,20250826,234400,6485,6485,6485,6485
SPXUSD,20250826,234500,6485,6485,6485,6485
SPXUSD,20250826,234600,6485,6485,6485,6485
SPXUSD,20250826,234700,6485,6485,6485,6485
SPXUSD,20250826,234800,6485,6485,6485,6485
SPXUSD,20250826,234900,6485,6485,6485,6485
SPXUSD,20250826,235000,6485,6485,6485,6485
SPXUSD,20250826,235100,6485,6485,6485,6485
SPXUSD,20250826,235200,6485,6485,6485,6485
SPXUSD,20250826,235300,6485,6485,6485,6485
SPXUSD,20250826,235400,6485,6485,6485,6485
SPXUSD,20250826,235500,6485,6485,6485,6485
SPXUSD,20250826,235600,6485,6485,6485,6485
SPXUSD,20250826,235700,6485,6485,6485,6485
SPXUSD,20250826,235800,6485,6485,6485,6485
SPXUSD,20250826,235900,6485,6485,6485,6485
SPXUSD,20250827,000000,6485,6485,6485,6485
NDQUSD,20250826,000100,23501,23504,23497,23497
NDQUSD,20250826,000200,23498,23503,23498,23503
NDQUSD,20250826,000300,23502,23503,23501,23503
NDQUSD,20250826,000400,23504,23509,23504,23508
NDQUSD,20250826,000500,23509,23510,23508,23508
NDQUSD,20250826,000600,23509,23510,23508,23509
NDQUSD,20250826,000700,23510,23512,23510,23511
NDQUSD,20250826,000800,23510,23510,23506,23506
NDQUSD,20250826,000900,23507,23508,23506,23506
NDQUSD,20250826,001000,23507,23509,23506,23509
NDQUSD,20250826,001100,23510,23511,23509,23510
NDQUSD,20250826,001200,23509,23510,23509,23510
NDQUSD,20250826,001300,23511,23511,23510,23511
NDQUSD,20250826,001400,23512,23512,23509,23509
NDQUSD,20250826,001500,23508,23509,23508,23509
NDQUSD,20250826,001600,23510,23514,23510,23514
NDQUSD,20250826,001700,23513,23514,23512,23513
NDQUSD,20250826,001800,23512,23512,23510,23510
NDQUSD,20250826,001900,23511,23512,23511,23512
NDQUSD,20250826,002000,23511,23512,23511,23511
NDQUSD,20250826,002100,23510,23510,23510,23510
NDQUSD,20250826,002200,23510,23510,23509,23509
NDQUSD,20250826,002300,23510,23510,23509,23509
NDQUSD,20250826,002400,23508,23513,23508,23513
NDQUSD,20250826,002500,23514,23514,23512,23513
NDQUSD,20250826,002600,23514,23516,23514,23516
NDQUSD,20250826,002700,23516,23516,23516,23516
NDQUSD,20250826,002800,23515,23515,23513,23513
NDQUSD,20250826,002900,23513,23513,23513,23513
NDQUSD,20250826,003000,23512,23513,23512,23513
NDQUSD,20250826,003100,23512,23512,23511,23511
NDQUSD,20250826,003200,23510,23511,23510,23510
NDQUSD,20250826,003300,23511,23511,23508,23509
NDQUSD,20250826,003400,23510,23510,23509,23509
NDQUSD,20250826,003500,23508,23510,23508,23510
NDQUSD,20250826,003600,23510,23510,23510,23510
NDQUSD,20250826,003700,23510,23510,23510,23510
NDQUSD,20250826,003800,23509,23511,23509,23510
NDQUSD,20250826,003900,23510,23510,23509,23509
NDQUSD,20250826,004000,23508,23509,23508,23509
NDQUSD,20250826,004100,23509,23509,23509,23509
NDQUSD,20250826,004200,23510,23510,23509,23510
NDQUSD,20250826,004300,23511,23512,23511,23512
NDQUSD,20250826,004400,23512,23512,23512,23512
NDQUSD,20250826,004500,23512,23513,23512,23513
NDQUSD,20250826,004600,23514,23514,23510,23510
NDQUSD,20250826,004700,23510,23510,23509,23510
NDQUSD,20250826,004800,23510,23510,23510,23510
NDQUSD,20250826,004900,23509,23509,23509,23509
NDQUSD,20250826,005000,23508,23508,23508,23508
NDQUSD,20250826,005100,23509,23510,23509,23510
NDQUSD,20250826,005200,23510,23510,23510,23510
NDQUSD,20250826,005300,23510,23510,23510,23510
NDQUSD,20250826,005400,23509,23510,23509,23509
NDQUSD,20250826,005500,23508,23509,23508,23509
NDQUSD,20250826,005600,23510,23510,23509,23509
NDQUSD,20250826,005700,23508,23508,23507,23507
NDQUSD,20250826,005800,23506,23508,23506,23507
NDQUSD,20250826,005900,23507,23507,23507,23507
NDQUSD,20250826,010000,23507,23508,23507,23508
NDQUSD,20250826,010100,23509,23511,23508,23510
NDQUSD,20250826,010200,23510,23511,23510,23511
NDQUSD,20250826,010300,23510,23511,23510,23511
NDQUSD,20250826,010400,23512,23513,23512,23512
NDQUSD,20250826,010500,23512,23512,23512,23512
NDQUSD,20250826,010600,23511,23512,23510,23512
NDQUSD,20250826,010700,23511,23511,23510,23510
NDQUSD,20250826,010800,23509,23509,23507,23507
NDQUSD,20250826,010900,23506,23506,23503,23505
NDQUSD,20250826,011000,23506,23508,23506,23508
NDQUSD,20250826,011100,23507,23507,23507,23507
NDQUSD,20250826,011200,23507,23507,23506,23506
NDQUSD,20250826,011300,23507,23507,23506,23506
NDQUSD,20250826,011400,23506,23506,23506,23506
NDQUSD,20250826,011500,23505,23506,23505,23506
NDQUSD,20250826,011600,23505,23506,23503,23504
NDQUSD,20250826,011700,23505,23507,23505,23506
NDQUSD,20250826,011800,23507,23507,23507,23507
NDQUSD,20250826,011900,23508,23509,23508,23509
NDQUSD,20250826,012000,23509,23509,23508,23509
NDQUSD,20250826,012100,23508,23509,23508,23508
NDQUSD,20250826,012200,23507,23508,23507,23507
NDQUSD,20250826,012300,23506,23506,23503,23503
NDQUSD,20250826,012400,23502,23504,23500,23500
NDQUSD,20250826,012500,23499,23503,23499,23502
NDQUSD,20250826,012600,23501,23503,23501,23502
NDQUSD,20250826,012700,23501,23501,23494,23495
NDQUSD,20250826,012800,23496,23498,23496,23497
NDQUSD,20250826,012900,23498,23500,23498,23500
NDQUSD,20250826,013000,23500,23500,23500,23500
NDQUSD,20250826,013100,23499,23499,23498,23498
NDQUSD,20250826,013200,23499,23499,23497,23498
NDQUSD,20250826,013300,23499,23499,23498,23499
NDQUSD,20250826,013400,23500,23502,23500,23501
NDQUSD,20250826,013500,23502,23504,23501,23503
NDQUSD,20250826,013600,23502,23502,23499,23499
NDQUSD,20250826,013700,23500,23500,23500,23500
NDQUSD,20250826,013800,23500,23500,23497,23497
NDQUSD,20250826,013900,23498,23498,23498,23498
NDQUSD,20250826,014000,23498,23498,23498,23498
NDQUSD,20250826,014100,23499,23499,23497,23497
NDQUSD,20250826,014200,23498,23499,23498,23498
NDQUSD,20250826,014300,23497,23497,23495,23496
NDQUSD,20250826,014400,23497,23499,23492,23494
NDQUSD,20250826,014500,23495,23495,23494,23495
NDQUSD,20250826,014600,23494,23496,23494,23495
NDQUSD,20250826,014700,23494,23496,23494,23495
NDQUSD,20250826,014800,23495,23495,23492,23492
NDQUSD,20250826,014900,23491,23492,23489,23490
NDQUSD,20250826,015000,23491,23491,23490,23490
NDQUSD,20250826,015100,23491,23491,23488,23488
NDQUSD,20250826,015200,23489,23489,23487,23488
NDQUSD,20250826,015300,23487,23487,23486,23487
NDQUSD,20250826,015400,23488,23488,23487,23488
NDQUSD,20250826,015500,23487,23495,23487,23493
NDQUSD,20250826,015600,23492,23494,23492,23494
NDQUSD,20250826,015700,23493,23493,23488,23488
NDQUSD,20250826,015800,23487,23492,23487,23492
NDQUSD,20250826,015900,23493,23493,23491,23492
NDQUSD,20250826,020000,23491,23493,23491,23493
NDQUSD,20250826,020100,23492,23494,23490,23492
NDQUSD,20250826,020200,23493,23499,23493,23498
NDQUSD,20250826,020300,23497,23497,23494,23497
NDQUSD,20250826,020400,23496,23497,23411,23454
NDQUSD,20250826,020500,23459,23472,23453,23464
NDQUSD,20250826,020600,23462,23484,23448,23484
NDQUSD,20250826,020700,23485,23490,23474,23479
NDQUSD,20250826,020800,23477,23483,23468,23468
NDQUSD,20250826,020900,23465,23475,23462,23470
NDQUSD,20250826,021000,23469,23476,23468,23476
NDQUSD,20250826,021100,23477,23484,23476,23480
NDQUSD,20250826,021200,23479,23483,23472,23473
NDQUSD,20250826,021300,23472,23479,23468,23468
NDQUSD,20250826,021400,23467,23477,23464,23475
NDQUSD,20250826,021500,23476,23480,23473,23480
NDQUSD,20250826,021600,23481,23491,23475,23489
NDQUSD,20250826,021700,23490,23499,23485,23498
NDQUSD,20250826,021800,23497,23505,23494,23502
NDQUSD,20250826,021900,23503,23504,23493,23493
NDQUSD,20250826,022000,23492,23496,23484,23484
NDQUSD,20250826,022100,23483,23486,23472,23476
NDQUSD,20250826,022200,23477,23481,23472,23477
NDQUSD,20250826,022300,23476,23477,23472,23472
NDQUSD,20250826,022400,23473,23473,23465,23466
NDQUSD,20250826,022500,23465,23472,23463,23466
NDQUSD,20250826,022600,23467,23467,23458,23461
NDQUSD,20250826,022700,23462,23466,23461,23464
NDQUSD,20250826,022800,23463,23463,23454,23454
NDQUSD,20250826,022900,23455,23461,23455,23457
NDQUSD,20250826,023000,23458,23458,23455,23457
NDQUSD,20250826,023100,23456,23472,23456,23470
NDQUSD,20250826,023200,23469,23469,23431,23443
NDQUSD,20250826,023300,23448,23451,23433,23444
NDQUSD,20250826,023400,23445,23458,23432,23453
NDQUSD,20250826,023500,23454,23469,23448,23455
NDQUSD,20250826,023600,23454,23457,23438,23439
NDQUSD,20250826,023700,23438,23440,23432,23434
NDQUSD,20250826,023800,23435,23436,23427,23436
NDQUSD,20250826,023900,23435,23435,23424,23428
NDQUSD,20250826,024000,23427,23427,23419,23423
NDQUSD,20250826,024100,23424,23425,23397,23408
NDQUSD,20250826,024200,23409,23412,23404,23404
NDQUSD,20250826,024300,23403,23403,23379,23381
NDQUSD,20250826,024400,23380,23385,23378,23382
NDQUSD,20250826,024500,23381,23390,23374,23383
NDQUSD,20250826,024600,23384,23391,23374,23376
NDQUSD,20250826,024700,23374,23386,23373,23378
NDQUSD,20250826,024800,23379,23385,23368,23371
NDQUSD,20250826,024900,23372,23386,23370,23384
NDQUSD,20250826,025000,23386,23389,23383,23386
NDQUSD,20250826,025100,23388,23400,23387,23395
NDQUSD,20250826,025200,23396,23404,23396,23404
NDQUSD,20250826,025300,23403,23405,23399,23399
NDQUSD,20250826,025400,23398,23402,23396,23396
NDQUSD,20250826,025500,23395,23402,23394,23402
NDQUSD,20250826,025600,23401,23411,23400,23408
NDQUSD,20250826,025700,23407,23414,23407,23414
NDQUSD,20250826,025800,23413,23414,23406,23406
NDQUSD,20250826,025900,23407,23414,23407,23413
NDQUSD,20250826,030000,23414,23415,23413,23414
NDQUSD,20250826,030100,23413,23413,23408,23408
NDQUSD,20250826,030200,23409,23418,23408,23418
NDQUSD,20250826,030300,23419,23430,23419,23428
NDQUSD,20250826,030400,23429,23433,23428,23430
NDQUSD,20250826,030500,23431,23435,23429,23433
NDQUSD,20250826,030600,23434,23436,23428,23433
NDQUSD,20250826,030700,23434,23442,23434,23438
NDQUSD,20250826,030800,23439,23441,23437,23438
NDQUSD,20250826,030900,23439,23441,23436,23441
NDQUSD,20250826,031000,23442,23449,23442,23446
NDQUSD,20250826,031100,23445,23449,23445,23447
NDQUSD,20250826,031200,23448,23452,23448,23449
NDQUSD,20250826,031300,23450,23451,23441,23444
NDQUSD,20250826,031400,23445,23447,23441,23442
NDQUSD,20250826,031500,23443,23443,23439,23441
NDQUSD,20250826,031600,23442,23446,23439,23440
NDQUSD,20250826,031700,23441,23446,23441,23445
NDQUSD,20250826,031800,23444,23445,23440,23440
NDQUSD,20250826,031900,23441,23442,23440,23440
NDQUSD,20250826,032000,23439,23441,23437,23441
NDQUSD,20250826,032100,23440,23442,23439,23442
NDQUSD,20250826,032200,23443,23444,23440,23442
NDQUSD,20250826,032300,23441,23444,23440,23442
NDQUSD,20250826,032400,23443,23448,23443,23448
NDQUSD,20250826,032500,23447,23449,23442,23444
NDQUSD,20250826,032600,23445,23445,23443,23444
NDQUSD,20250826,032700,23445,23449,23445,23448
NDQUSD,20250826,032800,23447,23451,23447,23450
NDQUSD,20250826,032900,23449,23449,23445,23446
NDQUSD,20250826,033000,23445,23449,23445,23449
NDQUSD,20250826,033100,23448,23450,23446,23449
NDQUSD,20250826,033200,23448,23452,23448,23452
NDQUSD,20250826,033300,23451,23452,23449,23449
NDQUSD,20250826,033400,23448,23448,23445,23445
NDQUSD,20250826,033500,23446,23446,23439,23442
NDQUSD,20250826,033600,23441,23444,23441,23443
NDQUSD,20250826,033700,23442,23446,23442,23444
NDQUSD,20250826,033800,23443,23444,23433,23434
NDQUSD,20250826,033900,23435,23438,23434,23434
NDQUSD,20250826,034000,23435,23437,23426,23432
NDQUSD,20250826,034100,23433,23435,23431,23431
NDQUSD,20250826,034200,23432,23436,23432,23435
NDQUSD,20250826,034300,23434,23437,23433,23434
NDQUSD,20250826,034400,23435,23435,23428,23430
NDQUSD,20250826,034500,23431,23435,23431,23434
NDQUSD,20250826,034600,23435,23436,23431,23436
NDQUSD,20250826,034700,23437,23437,23434,23435
NDQUSD,20250826,034800,23434,23437,23434,23436
NDQUSD,20250826,034900,23437,23437,23436,23436
NDQUSD,20250826,035000,23435,23435,23435,23435
NDQUSD,20250826,035100,23434,23436,23427,23427
NDQUSD,20250826,035200,23428,23428,23422,23426
NDQUSD,20250826,035300,23427,23429,23426,23426
NDQUSD,20250826,035400,23425,23426,23416,23418
NDQUSD,20250826,035500,23419,23419,23413,23415
NDQUSD,20250826,035600,23416,23417,23413,23413
NDQUSD,20250826,035700,23414,23424,23414,23424
NDQUSD,20250826,035800,23425,23428,23424,23424
NDQUSD,20250826,035900,23425,23427,23423,23423
NDQUSD,20250826,040000,23424,23425,23420,23421
NDQUSD,20250826,040100,23420,23431,23420,23430
NDQUSD,20250826,040200,23431,23441,23431,23441
NDQUSD,20250826,040300,23440,23450,23440,23447
NDQUSD,20250826,040400,23448,23448,23444,23446
NDQUSD,20250826,040500,23447,23447,23441,23441
NDQUSD,20250826,040600,23442,23446,23442,23445
NDQUSD,20250826,040700,23444,23447,23444,23446
NDQUSD,20250826,040800,23446,23446,23445,23446
NDQUSD,20250826,040900,23445,23446,23443,23446
NDQUSD,20250826,041000,23447,23449,23447,23449
NDQUSD,20250826,041100,23450,23455,23450,23454
NDQUSD,20250826,041200,23455,23456,23453,23453
NDQUSD,20250826,041300,23454,23454,23452,23453
NDQUSD,20250826,041400,23454,23454,23446,23446
NDQUSD,20250826,041500,23445,23454,23445,23454
NDQUSD,20250826,041600,23453,23457,23450,23452
NDQUSD,20250826,041700,23451,23452,23447,23449
NDQUSD,20250826,041800,23450,23450,23450,23450
NDQUSD,20250826,041900,23451,23451,23447,23448
NDQUSD,20250826,042000,23449,23450,23446,23446
NDQUSD,20250826,042100,23447,23449,23447,23447
NDQUSD,20250826,042200,23446,23451,23446,23450
NDQUSD,20250826,042300,23451,23455,23450,23454
NDQUSD,20250826,042400,23453,23454,23452,23453
NDQUSD,20250826,042500,23454,23454,23452,23453
NDQUSD,20250826,042600,23452,23452,23448,23448
NDQUSD,20250826,042700,23449,23451,23448,23450
NDQUSD,20250826,042800,23451,23454,23451,23453
NDQUSD,20250826,042900,23452,23455,23450,23455
NDQUSD,20250826,043000,23454,23455,23454,23454
NDQUSD,20250826,043100,23453,23458,23453,23456
NDQUSD,20250826,043200,23455,23455,23454,23454
NDQUSD,20250826,043300,23454,23454,23448,23450
NDQUSD,20250826,043400,23449,23451,23447,23450
NDQUSD,20250826,043500,23449,23451,23448,23451
NDQUSD,20250826,043600,23452,23452,23450,23451
NDQUSD,20250826,043700,23452,23456,23452,23456
NDQUSD,20250826,043800,23457,23468,23456,23468
NDQUSD,20250826,043900,23467,23470,23466,23469
NDQUSD,20250826,044000,23468,23468,23464,23464
NDQUSD,20250826,044100,23463,23463,23457,23457
NDQUSD,20250826,044200,23455,23455,23451,23451
NDQUSD,20250826,044300,23452,23452,23450,23452
NDQUSD,20250826,044400,23453,23458,23453,23458
NDQUSD,20250826,044500,23459,23459,23457,23458
NDQUSD,20250826,044600,23457,23458,23456,23458
NDQUSD,20250826,044700,23457,23458,23456,23458
NDQUSD,20250826,044800,23459,23460,23458,23460
NDQUSD,20250826,044900,23461,23461,23458,23458
NDQUSD,20250826,045000,23457,23457,23453,23453
NDQUSD,20250826,045100,23454,23456,23454,23456
NDQUSD,20250826,045200,23455,23455,23451,23451
NDQUSD,20250826,045300,23450,23450,23448,23450
NDQUSD,20250826,045400,23449,23449,23446,23447
NDQUSD,20250826,045500,23446,23448,23445,23445
NDQUSD,20250826,045600,23446,23447,23444,23447
NDQUSD,20250826,045700,23446,23446,23444,23445
NDQUSD,20250826,045800,23444,23447,23444,23446
NDQUSD,20250826,045900,23447,23448,23447,23447
NDQUSD,20250826,050000,23448,23448,23445,23445
NDQUSD,20250826,050100,23446,23450,23446,23450
NDQUSD,20250826,050200,23451,23452,23449,23449
NDQUSD,20250826,050300,23448,23449,23446,23446
NDQUSD,20250826,050400,23444,23446,23442,23446
NDQUSD,20250826,050500,23447,23447,23443,23444
NDQUSD,20250826,050600,23443,23445,23443,23445
NDQUSD,20250826,050700,23446,23446,23439,23439
NDQUSD,20250826,050800,23438,23443,23438,23440
NDQUSD,20250826,050900,23439,23442,23439,23442
NDQUSD,20250826,051000,23443,23443,23439,23439
NDQUSD,20250826,051100,23440,23442,23439,23439
NDQUSD,20250826,051200,23438,23439,23438,23438
NDQUSD,20250826,051300,23439,23441,23438,23441
NDQUSD,20250826,051400,23442,23442,23440,23442
NDQUSD,20250826,051500,23441,23443,23439,23439
NDQUSD,20250826,051600,23440,23442,23438,23438
NDQUSD,20250826,051700,23437,23441,23437,23441
NDQUSD,20250826,051800,23440,23440,23438,23439
NDQUSD,20250826,051900,23440,23440,23439,23440
NDQUSD,20250826,052000,23439,23442,23439,23442
NDQUSD,20250826,052100,23443,23444,23442,23442
NDQUSD,20250826,052200,23443,23443,23440,23440
NDQUSD,20250826,052300,23441,23443,23441,23443
NDQUSD,20250826,052400,23444,23444,23443,23444
NDQUSD,20250826,052500,23443,23445,23443,23444
NDQUSD,20250826,052600,23445,23445,23443,23444
NDQUSD,20250826,052700,23445,23445,23444,23444
NDQUSD,20250826,052800,23445,23445,23444,23444
NDQUSD,20250826,052900,23445,23445,23443,23444
NDQUSD,20250826,053000,23445,23445,23442,23443
NDQUSD,20250826,053100,23442,23444,23441,23442
NDQUSD,20250826,053200,23441,23444,23441,23444
NDQUSD,20250826,053300,23445,23448,23445,23448
NDQUSD,20250826,053400,23447,23448,23446,23448
NDQUSD,20250826,053500,23447,23449,23447,23448
NDQUSD,20250826,053600,23447,23448,23447,23448
NDQUSD,20250826,053700,23449,23451,23449,23449
NDQUSD,20250826,053800,23450,23450,23449,23449
NDQUSD,20250826,053900,23448,23450,23448,23450
NDQUSD,20250826,054000,23449,23449,23448,23448
NDQUSD,20250826,054100,23449,23450,23448,23448
NDQUSD,20250826,054200,23449,23451,23449,23451
NDQUSD,20250826,054300,23450,23454,23450,23452
NDQUSD,20250826,054400,23451,23452,23451,23451
NDQUSD,20250826,054500,23452,23453,23452,23452
NDQUSD,20250826,054600,23452,23452,23452,23452
NDQUSD,20250826,054700,23451,23452,23451,23452
NDQUSD,20250826,054800,23451,23451,23450,23450
NDQUSD,20250826,054900,23451,23452,23451,23451
NDQUSD,20250826,055000,23451,23451,23450,23450
NDQUSD,20250826,055100,23449,23450,23449,23450
NDQUSD,20250826,055200,23451,23452,23451,23451
NDQUSD,20250826,055300,23450,23451,23450,23450
NDQUSD,20250826,055400,23449,23450,23449,23450
NDQUSD,20250826,055500,23450,23450,23449,23449
NDQUSD,20250826,055600,23450,23450,23449,23449
NDQUSD,20250826,055700,23449,23449,23448,23448
NDQUSD,20250826,055800,23449,23449,23448,23448
NDQUSD,20250826,055900,23446,23448,23446,23448
NDQUSD,20250826,060000,23449,23450,23449,23449
NDQUSD,20250826,060100,23448,23450,23448,23450
NDQUSD,20250826,060200,23451,23451,23448,23448
NDQUSD,20250826,060300,23447,23447,23445,23446
NDQUSD,20250826,060400,23447,23447,23444,23445
NDQUSD,20250826,060500,23446,23448,23445,23448
NDQUSD,20250826,060600,23447,23453,23447,23452
NDQUSD,20250826,060700,23451,23451,23450,23451
NDQUSD,20250826,060800,23452,23452,23451,23451
NDQUSD,20250826,060900,23452,23453,23451,23453
NDQUSD,20250826,061000,23452,23452,23451,23452
NDQUSD,20250826,061100,23451,23455,23451,23455
NDQUSD,20250826,061200,23456,23456,23455,23456
NDQUSD,20250826,061300,23455,23456,23454,23455
NDQUSD,20250826,061400,23456,23456,23454,23454
NDQUSD,20250826,061500,23455,23456,23455,23456
NDQUSD,20250826,061600,23455,23456,23454,23455
NDQUSD,20250826,061700,23454,23456,23454,23456
NDQUSD,20250826,061800,23455,23456,23455,23455
NDQUSD,20250826,061900,23454,23455,23454,23455
NDQUSD,20250826,062000,23455,23455,23455,23455
NDQUSD,20250826,062100,23454,23454,23452,23453
NDQUSD,20250826,062200,23453,23453,23452,23453
NDQUSD,20250826,062300,23454,23454,23453,23453
NDQUSD,20250826,062400,23454,23454,23452,23452
NDQUSD,20250826,062500,23453,23453,23452,23452
NDQUSD,20250826,062600,23451,23451,23447,23448
NDQUSD,20250826,062700,23449,23449,23448,23448
NDQUSD,20250826,062800,23449,23449,23447,23448
NDQUSD,20250826,062900,23449,23449,23448,23449
NDQUSD,20250826,063000,23450,23451,23450,23451
NDQUSD,20250826,063100,23452,23454,23451,23451
NDQUSD,20250826,063200,23452,23452,23450,23450
NDQUSD,20250826,063300,23448,23448,23441,23444
NDQUSD,20250826,063400,23445,23446,23445,23446
NDQUSD,20250826,063500,23447,23447,23445,23445
NDQUSD,20250826,063600,23444,23444,23442,23443
NDQUSD,20250826,063700,23444,23444,23442,23442
NDQUSD,20250826,063800,23443,23443,23442,23442
NDQUSD,20250826,063900,23443,23443,23443,23443
NDQUSD,20250826,064000,23442,23443,23442,23442
NDQUSD,20250826,064100,23443,23443,23441,23442
NDQUSD,20250826,064200,23443,23443,23443,23443
NDQUSD,20250826,064300,23444,23445,23443,23443
NDQUSD,20250826,064400,23444,23444,23440,23441
NDQUSD,20250826,064500,23440,23440,23437,23438
NDQUSD,20250826,064600,23439,23442,23439,23442
NDQUSD,20250826,064700,23441,23441,23439,23440
NDQUSD,20250826,064800,23441,23444,23441,23444
NDQUSD,20250826,064900,23445,23448,23445,23448
NDQUSD,20250826,065000,23449,23451,23449,23451
NDQUSD,20250826,065100,23452,23453,23450,23450
NDQUSD,20250826,065200,23451,23452,23451,23451
NDQUSD,20250826,065300,23450,23451,23450,23451
NDQUSD,20250826,065400,23450,23450,23449,23450
NDQUSD,20250826,065500,23449,23449,23448,23448
NDQUSD,20250826,065600,23447,23447,23442,23444
NDQUSD,20250826,065700,23445,23447,23444,23446
NDQUSD,20250826,065800,23447,23448,23444,23448
NDQUSD,20250826,065900,23449,23450,23449,23450
NDQUSD,20250826,070000,23451,23452,23449,23452
NDQUSD,20250826,070100,23453,23458,23453,23457
NDQUSD,20250826,070200,23458,23461,23456,23460
NDQUSD,20250826,070300,23461,23461,23458,23459
NDQUSD,20250826,070400,23460,23462,23460,23461
NDQUSD,20250826,070500,23462,23465,23462,23464
NDQUSD,20250826,070600,23465,23466,23464,23464
NDQUSD,20250826,070700,23465,23466,23462,23464
NDQUSD,20250826,070800,23463,23467,23463,23467
NDQUSD,20250826,070900,23466,23469,23466,23468
NDQUSD,20250826,071000,23469,23471,23469,23471
NDQUSD,20250826,071100,23472,23475,23472,23473
NDQUSD,20250826,071200,23472,23474,23472,23474
NDQUSD,20250826,071300,23475,23476,23474,23475
NDQUSD,20250826,071400,23474,23474,23473,23474
NDQUSD,20250826,071500,23473,23473,23470,23470
NDQUSD,20250826,071600,23469,23470,23468,23469
NDQUSD,20250826,071700,23468,23468,23464,23464
NDQUSD,20250826,071800,23465,23466,23464,23464
NDQUSD,20250826,071900,23465,23467,23465,23467
NDQUSD,20250826,072000,23466,23466,23463,23465
NDQUSD,20250826,072100,23466,23467,23466,23467
NDQUSD,20250826,072200,23468,23468,23467,23468
NDQUSD,20250826,072300,23469,23470,23467,23467
NDQUSD,20250826,072400,23466,23466,23465,23466
NDQUSD,20250826,072500,23467,23468,23467,23467
NDQUSD,20250826,072600,23466,23467,23465,23467
NDQUSD,20250826,072700,23468,23468,23467,23467
NDQUSD,20250826,072800,23468,23468,23468,23468
NDQUSD,20250826,072900,23469,23472,23469,23470
NDQUSD,20250826,073000,23469,23470,23469,23469
NDQUSD,20250826,073100,23468,23468,23465,23466
NDQUSD,20250826,073200,23467,23470,23467,23470
NDQUSD,20250826,073300,23471,23473,23471,23472
NDQUSD,20250826,073400,23473,23474,23472,23473
NDQUSD,20250826,073500,23474,23476,23474,23474
NDQUSD,20250826,073600,23473,23473,23472,23473
NDQUSD,20250826,073700,23474,23474,23472,23472
NDQUSD,20250826,073800,23473,23474,23467,23467
NDQUSD,20250826,073900,23468,23469,23465,23468
NDQUSD,20250826,074000,23469,23470,23468,23468
NDQUSD,20250826,074100,23467,23468,23466,23467
NDQUSD,20250826,074200,23468,23471,23468,23471
NDQUSD,20250826,074300,23472,23476,23472,23476
NDQUSD,20250826,074400,23477,23478,23476,23478
NDQUSD,20250826,074500,23477,23478,23477,23477
NDQUSD,20250826,074600,23478,23480,23478,23479
NDQUSD,20250826,074700,23478,23479,23478,23479
NDQUSD,20250826,074800,23478,23478,23474,23474
NDQUSD,20250826,074900,23475,23475,23472,23474
NDQUSD,20250826,075000,23475,23475,23473,23473
NDQUSD,20250826,075100,23474,23474,23471,23471
NDQUSD,20250826,075200,23471,23471,23471,23471
NDQUSD,20250826,075300,23470,23471,23470,23470
NDQUSD,20250826,075400,23469,23470,23466,23468
NDQUSD,20250826,075500,23469,23471,23469,23470
NDQUSD,20250826,075600,23471,23474,23471,23474
NDQUSD,20250826,075700,23475,23475,23473,23473
NDQUSD,20250826,075800,23474,23474,23472,23472
NDQUSD,20250826,075900,23473,23474,23472,23472
NDQUSD,20250826,080000,23473,23474,23472,23473
NDQUSD,20250826,080100,23474,23475,23470,23474
NDQUSD,20250826,080200,23475,23478,23475,23478
NDQUSD,20250826,080300,23479,23480,23475,23475
NDQUSD,20250826,080400,23474,23475,23471,23472
NDQUSD,20250826,080500,23471,23473,23469,23469
NDQUSD,20250826,080600,23470,23475,23470,23473
NDQUSD,20250826,080700,23474,23476,23474,23474
NDQUSD,20250826,080800,23475,23475,23473,23474
NDQUSD,20250826,080900,23475,23476,23474,23474
NDQUSD,20250826,081000,23475,23476,23474,23475
NDQUSD,20250826,081100,23474,23475,23470,23470
NDQUSD,20250826,081200,23469,23469,23467,23467
NDQUSD,20250826,081300,23468,23470,23466,23470
NDQUSD,20250826,081400,23471,23471,23461,23463
NDQUSD,20250826,081500,23464,23466,23464,23465
NDQUSD,20250826,081600,23466,23470,23466,23467
NDQUSD,20250826,081700,23468,23470,23468,23470
NDQUSD,20250826,081800,23469,23469,23462,23462
NDQUSD,20250826,081900,23463,23468,23463,23465
NDQUSD,20250826,082000,23464,23465,23463,23463
NDQUSD,20250826,082100,23462,23462,23452,23452
NDQUSD,20250826,082200,23453,23454,23451,23452
NDQUSD,20250826,082300,23453,23458,23453,23457
NDQUSD,20250826,082400,23458,23462,23457,23460
NDQUSD,20250826,082500,23459,23459,23452,23452
NDQUSD,20250826,082600,23453,23453,23451,23451
NDQUSD,20250826,082700,23450,23454,23449,23454
NDQUSD,20250826,082800,23455,23456,23454,23456
NDQUSD,20250826,082900,23455,23456,23451,23451
NDQUSD,20250826,083000,23452,23454,23452,23454
NDQUSD,20250826,083100,23455,23457,23453,23456
NDQUSD,20250826,083200,23455,23456,23452,23453
NDQUSD,20250826,083300,23454,23461,23454,23461
NDQUSD,20250826,083400,23460,23460,23456,23456
NDQUSD,20250826,083500,23457,23458,23455,23455
NDQUSD,20250826,083600,23454,23454,23442,23443
NDQUSD,20250826,083700,23444,23449,23441,23441
NDQUSD,20250826,083800,23442,23446,23442,23446
NDQUSD,20250826,083900,23445,23448,23445,23447
NDQUSD,20250826,084000,23448,23453,23448,23453
NDQUSD,20250826,084100,23452,23453,23451,23452
NDQUSD,20250826,084200,23451,23453,23450,23451
NDQUSD,20250826,084300,23452,23452,23445,23449
NDQUSD,20250826,084400,23448,23451,23446,23446
NDQUSD,20250826,084500,23445,23448,23444,23445
NDQUSD,20250826,084600,23446,23448,23444,23447
NDQUSD,20250826,084700,23446,23447,23445,23446
NDQUSD,20250826,084800,23447,23449,23445,23449
NDQUSD,20250826,084900,23450,23452,23449,23451
NDQUSD,20250826,085000,23450,23454,23450,23454
NDQUSD,20250826,085100,23453,23455,23450,23452
NDQUSD,20250826,085200,23453,23457,23453,23455
NDQUSD,20250826,085300,23454,23454,23451,23452
NDQUSD,20250826,085400,23453,23456,23451,23455
NDQUSD,20250826,085500,23456,23458,23454,23456
NDQUSD,20250826,085600,23457,23461,23456,23456
NDQUSD,20250826,085700,23455,23455,23452,23452
NDQUSD,20250826,085800,23453,23454,23452,23454
NDQUSD,20250826,085900,23453,23453,23447,23450
NDQUSD,20250826,090000,23451,23451,23445,23451
NDQUSD,20250826,090100,23449,23449,23438,23442
NDQUSD,20250826,090200,23441,23444,23438,23443
NDQUSD,20250826,090300,23442,23447,23442,23443
NDQUSD,20250826,090400,23444,23448,23441,23447
NDQUSD,20250826,090500,23448,23449,23441,23445
NDQUSD,20250826,090600,23444,23446,23440,23441
NDQUSD,20250826,090700,23440,23440,23423,23429
NDQUSD,20250826,090800,23430,23437,23429,23433
NDQUSD,20250826,090900,23432,23436,23430,23432
NDQUSD,20250826,091000,23433,23436,23429,23436
NDQUSD,20250826,091100,23435,23443,23435,23442
NDQUSD,20250826,091200,23441,23441,23422,23428
NDQUSD,20250826,091300,23427,23427,23414,23416
NDQUSD,20250826,091400,23415,23421,23413,23420
NDQUSD,20250826,091500,23421,23431,23419,23429
NDQUSD,20250826,091600,23428,23433,23428,23430
NDQUSD,20250826,091700,23429,23433,23424,23433
NDQUSD,20250826,091800,23432,23438,23432,23435
NDQUSD,20250826,091900,23434,23435,23427,23429
NDQUSD,20250826,092000,23430,23430,23425,23426
NDQUSD,20250826,092100,23427,23433,23427,23430
NDQUSD,20250826,092200,23429,23429,23424,23425
NDQUSD,20250826,092300,23424,23430,23424,23429
NDQUSD,20250826,092400,23428,23430,23426,23426
NDQUSD,20250826,092500,23425,23427,23423,23426
NDQUSD,20250826,092600,23425,23428,23424,23425
NDQUSD,20250826,092700,23424,23431,23423,23431
NDQUSD,20250826,092800,23430,23432,23429,23430
NDQUSD,20250826,092900,23431,23432,23429,23431
NDQUSD,20250826,093000,23430,23433,23429,23433
NDQUSD,20250826,093100,23434,23438,23430,23433
NDQUSD,20250826,093200,23432,23446,23432,23444
NDQUSD,20250826,093300,23445,23449,23444,23449
NDQUSD,20250826,093400,23448,23449,23446,23446
NDQUSD,20250826,093500,23447,23454,23447,23454
NDQUSD,20250826,093600,23455,23459,23453,23458
NDQUSD,20250826,093700,23457,23461,23457,23460
NDQUSD,20250826,093800,23459,23460,23457,23457
NDQUSD,20250826,093900,23455,23458,23455,23457
NDQUSD,20250826,094000,23458,23460,23457,23458
NDQUSD,20250826,094100,23457,23457,23454,23455
NDQUSD,20250826,094200,23456,23457,23454,23454
NDQUSD,20250826,094300,23455,23455,23452,23452
NDQUSD,20250826,094400,23453,23455,23452,23454
NDQUSD,20250826,094500,23453,23454,23452,23452
NDQUSD,20250826,094600,23453,23453,23447,23447
NDQUSD,20250826,094700,23446,23450,23445,23448
NDQUSD,20250826,094800,23447,23450,23444,23444
NDQUSD,20250826,094900,23445,23448,23445,23445
NDQUSD,20250826,095000,23444,23445,23435,23435
NDQUSD,20250826,095100,23434,23434,23427,23432
NDQUSD,20250826,095200,23431,23440,23431,23440
NDQUSD,20250826,095300,23439,23443,23438,23443
NDQUSD,20250826,095400,23442,23442,23440,23441
NDQUSD,20250826,095500,23442,23445,23441,23445
NDQUSD,20250826,095600,23444,23444,23440,23440
NDQUSD,20250826,095700,23439,23439,23435,23436
NDQUSD,20250826,095800,23437,23443,23436,23442
NDQUSD,20250826,095900,23441,23441,23438,23438
NDQUSD,20250826,100000,23439,23441,23437,23439
NDQUSD,20250826,100100,23438,23446,23437,23446
NDQUSD,20250826,100200,23445,23452,23444,23451
NDQUSD,20250826,100300,23452,23453,23446,23453
NDQUSD,20250826,100400,23454,23454,23440,23440
NDQUSD,20250826,100500,23441,23446,23440,23444
NDQUSD,20250826,100600,23445,23458,23445,23458
NDQUSD,20250826,100700,23457,23459,23453,23453
NDQUSD,20250826,100800,23454,23454,23452,23454
NDQUSD,20250826,100900,23453,23456,23452,23456
NDQUSD,20250826,101000,23455,23458,23452,23458
NDQUSD,20250826,101100,23459,23460,23452,23453
NDQUSD,20250826,101200,23454,23458,23453,23457
NDQUSD,20250826,101300,23458,23465,23458,23464
NDQUSD,20250826,101400,23463,23463,23460,23462
NDQUSD,20250826,101500,23463,23463,23462,23462
NDQUSD,20250826,101600,23461,23465,23460,23465
NDQUSD,20250826,101700,23466,23468,23466,23467
NDQUSD,20250826,101800,23468,23469,23461,23469
NDQUSD,20250826,101900,23468,23470,23466,23468
NDQUSD,20250826,102000,23467,23467,23457,23458
NDQUSD,20250826,102100,23457,23459,23450,23450
NDQUSD,20250826,102200,23449,23452,23448,23450
NDQUSD,20250826,102300,23449,23452,23449,23450
NDQUSD,20250826,102400,23449,23450,23446,23449
NDQUSD,20250826,102500,23450,23452,23450,23452
NDQUSD,20250826,102600,23451,23461,23450,23460
NDQUSD,20250826,102700,23459,23460,23456,23457
NDQUSD,20250826,102800,23456,23460,23456,23457
NDQUSD,20250826,102900,23456,23457,23455,23456
NDQUSD,20250826,103000,23455,23457,23453,23457
NDQUSD,20250826,103100,23456,23456,23451,23452
NDQUSD,20250826,103200,23453,23460,23452,23460
NDQUSD,20250826,103300,23461,23463,23460,23463
NDQUSD,20250826,103400,23464,23464,23457,23457
NDQUSD,20250826,103500,23458,23458,23455,23456
NDQUSD,20250826,103600,23455,23459,23455,23457
NDQUSD,20250826,103700,23456,23456,23451,23452
NDQUSD,20250826,103800,23453,23453,23452,23452
NDQUSD,20250826,103900,23451,23451,23448,23448
NDQUSD,20250826,104000,23449,23450,23448,23450
NDQUSD,20250826,104100,23449,23450,23448,23449
NDQUSD,20250826,104200,23450,23453,23449,23451
NDQUSD,20250826,104300,23450,23450,23446,23450
NDQUSD,20250826,104400,23451,23451,23448,23449
NDQUSD,20250826,104500,23450,23452,23450,23452
NDQUSD,20250826,104600,23453,23454,23451,23451
NDQUSD,20250826,104700,23452,23454,23452,23454
NDQUSD,20250826,104800,23455,23461,23454,23461
NDQUSD,20250826,104900,23460,23460,23459,23459
NDQUSD,20250826,105000,23460,23461,23460,23460
NDQUSD,20250826,105100,23461,23463,23461,23463
NDQUSD,20250826,105200,23462,23462,23460,23460
NDQUSD,20250826,105300,23459,23461,23459,23460
NDQUSD,20250826,105400,23459,23461,23458,23461
NDQUSD,20250826,105500,23462,23462,23460,23460
NDQUSD,20250826,105600,23461,23461,23458,23458
NDQUSD,20250826,105700,23459,23460,23453,23460
NDQUSD,20250826,105800,23461,23461,23458,23459
NDQUSD,20250826,105900,23458,23458,23458,23458
NDQUSD,20250826,110000,23457,23457,23456,23456
NDQUSD,20250826,110100,23457,23458,23454,23454
NDQUSD,20250826,110200,23455,23455,23449,23454
NDQUSD,20250826,110300,23453,23456,23451,23455
NDQUSD,20250826,110400,23456,23460,23456,23460
NDQUSD,20250826,110500,23459,23461,23459,23461
NDQUSD,20250826,110600,23460,23462,23458,23462
NDQUSD,20250826,110700,23463,23464,23461,23464
NDQUSD,20250826,110800,23463,23463,23462,23463
NDQUSD,20250826,110900,23462,23466,23462,23466
NDQUSD,20250826,111000,23465,23465,23464,23464
NDQUSD,20250826,111100,23463,23464,23460,23461
NDQUSD,20250826,111200,23462,23464,23461,23464
NDQUSD,20250826,111300,23465,23467,23465,23467
NDQUSD,20250826,111400,23468,23468,23464,23464
NDQUSD,20250826,111500,23465,23466,23464,23466
NDQUSD,20250826,111600,23467,23468,23465,23466
NDQUSD,20250826,111700,23467,23468,23466,23467
NDQUSD,20250826,111800,23468,23468,23467,23467
NDQUSD,20250826,111900,23468,23469,23467,23469
NDQUSD,20250826,112000,23470,23475,23470,23474
NDQUSD,20250826,112100,23473,23474,23473,23473
NDQUSD,20250826,112200,23472,23472,23468,23470
NDQUSD,20250826,112300,23469,23470,23467,23470
NDQUSD,20250826,112400,23469,23470,23469,23470
NDQUSD,20250826,112500,23469,23469,23468,23469
NDQUSD,20250826,112600,23470,23470,23469,23470
NDQUSD,20250826,112700,23469,23470,23469,23470
NDQUSD,20250826,112800,23469,23469,23466,23468
NDQUSD,20250826,112900,23467,23469,23467,23468
NDQUSD,20250826,113000,23469,23472,23469,23471
NDQUSD,20250826,113100,23472,23474,23472,23474
NDQUSD,20250826,113200,23473,23474,23472,23472
NDQUSD,20250826,113300,23473,23476,23472,23474
NDQUSD,20250826,113400,23475,23475,23474,23474
NDQUSD,20250826,113500,23475,23476,23474,23475
NDQUSD,20250826,113600,23474,23477,23474,23476
NDQUSD,20250826,113700,23477,23477,23476,23477
NDQUSD,20250826,113800,23476,23478,23476,23477
NDQUSD,20250826,113900,23478,23478,23476,23476
NDQUSD,20250826,114000,23475,23475,23472,23473
NDQUSD,20250826,114100,23472,23472,23463,23464
NDQUSD,20250826,114200,23465,23466,23462,23464
NDQUSD,20250826,114300,23465,23465,23462,23463
NDQUSD,20250826,114400,23462,23464,23462,23464
NDQUSD,20250826,114500,23465,23468,23464,23464
NDQUSD,20250826,114600,23465,23468,23465,23468
NDQUSD,20250826,114700,23467,23468,23466,23466
NDQUSD,20250826,114800,23465,23467,23465,23467
NDQUSD,20250826,114900,23466,23467,23466,23466
NDQUSD,20250826,115000,23467,23467,23465,23465
NDQUSD,20250826,115100,23466,23468,23466,23468
NDQUSD,20250826,115200,23469,23470,23468,23470
NDQUSD,20250826,115300,23469,23470,23469,23470
NDQUSD,20250826,115400,23471,23471,23470,23471
NDQUSD,20250826,115500,23470,23470,23467,23468
NDQUSD,20250826,115600,23469,23469,23468,23468
NDQUSD,20250826,115700,23467,23468,23466,23468
NDQUSD,20250826,115800,23469,23470,23468,23469
NDQUSD,20250826,115900,23470,23473,23470,23472
NDQUSD,20250826,120000,23473,23473,23470,23471
NDQUSD,20250826,120100,23472,23479,23468,23478
NDQUSD,20250826,120200,23477,23480,23477,23480
NDQUSD,20250826,120300,23481,23481,23478,23481
NDQUSD,20250826,120400,23482,23485,23480,23483
NDQUSD,20250826,120500,23484,23487,23484,23486
NDQUSD,20250826,120600,23485,23485,23482,23484
NDQUSD,20250826,120700,23485,23485,23480,23481
NDQUSD,20250826,120800,23482,23482,23478,23479
NDQUSD,20250826,120900,23480,23480,23477,23479
NDQUSD,20250826,121000,23478,23484,23478,23482
NDQUSD,20250826,121100,23481,23488,23480,23487
NDQUSD,20250826,121200,23486,23486,23484,23484
NDQUSD,20250826,121300,23485,23486,23483,23484
NDQUSD,20250826,121400,23485,23490,23485,23490
NDQUSD,20250826,121500,23489,23490,23486,23486
NDQUSD,20250826,121600,23487,23489,23487,23487
NDQUSD,20250826,121700,23488,23489,23488,23489
NDQUSD,20250826,121800,23488,23489,23488,23488
NDQUSD,20250826,121900,23487,23490,23487,23490
NDQUSD,20250826,122000,23489,23489,23488,23488
NDQUSD,20250826,122100,23487,23487,23486,23487
NDQUSD,20250826,122200,23486,23487,23485,23485
NDQUSD,20250826,122300,23486,23489,23485,23489
NDQUSD,20250826,122400,23488,23488,23484,23484
NDQUSD,20250826,122500,23485,23485,23483,23484
NDQUSD,20250826,122600,23485,23488,23485,23488
NDQUSD,20250826,122700,23489,23491,23488,23490
NDQUSD,20250826,122800,23491,23491,23488,23491
NDQUSD,20250826,122900,23490,23492,23490,23491
NDQUSD,20250826,123000,23492,23493,23490,23493
NDQUSD,20250826,123100,23492,23492,23489,23492
NDQUSD,20250826,123200,23491,23491,23491,23491
NDQUSD,20250826,123300,23492,23495,23492,23494
NDQUSD,20250826,123400,23495,23496,23495,23496
NDQUSD,20250826,123500,23497,23499,23496,23497
NDQUSD,20250826,123600,23498,23499,23497,23499
NDQUSD,20250826,123700,23498,23499,23497,23498
NDQUSD,20250826,123800,23497,23500,23497,23500
NDQUSD,20250826,123900,23501,23501,23499,23500
NDQUSD,20250826,124000,23501,23502,23498,23498
NDQUSD,20250826,124100,23497,23497,23493,23496
NDQUSD,20250826,124200,23497,23499,23495,23495
NDQUSD,20250826,124300,23494,23495,23493,23494
NDQUSD,20250826,124400,23493,23493,23490,23490
NDQUSD,20250826,124500,23489,23490,23488,23490
NDQUSD,20250826,124600,23491,23492,23491,23492
NDQUSD,20250826,124700,23491,23491,23490,23490
NDQUSD,20250826,124800,23489,23490,23488,23490
NDQUSD,20250826,124900,23491,23493,23491,23492
NDQUSD,20250826,125000,23493,23494,23492,23492
NDQUSD,20250826,125100,23491,23492,23489,23492
NDQUSD,20250826,125200,23493,23493,23489,23490
NDQUSD,20250826,125300,23489,23490,23489,23490
NDQUSD,20250826,125400,23489,23489,23485,23487
NDQUSD,20250826,125500,23486,23489,23486,23488
NDQUSD,20250826,125600,23487,23487,23486,23487
NDQUSD,20250826,125700,23488,23489,23488,23489
NDQUSD,20250826,125800,23489,23490,23489,23490
NDQUSD,20250826,125900,23491,23491,23489,23490
NDQUSD,20250826,130000,23490,23490,23487,23488
NDQUSD,20250826,130100,23487,23491,23486,23486
NDQUSD,20250826,130200,23487,23487,23486,23487
NDQUSD,20250826,130300,23486,23487,23478,23478
NDQUSD,20250826,130400,23479,23484,23479,23484
NDQUSD,20250826,130500,23483,23485,23482,23484
NDQUSD,20250826,130600,23483,23484,23481,23481
NDQUSD,20250826,130700,23480,23481,23479,23480
NDQUSD,20250826,130800,23481,23481,23478,23478
NDQUSD,20250826,130900,23479,23485,23479,23484
NDQUSD,20250826,131000,23483,23484,23481,23484
NDQUSD,20250826,131100,23483,23484,23482,23482
NDQUSD,20250826,131200,23481,23482,23478,23478
NDQUSD,20250826,131300,23479,23482,23478,23480
NDQUSD,20250826,131400,23479,23480,23478,23478
NDQUSD,20250826,131500,23477,23477,23476,23476
NDQUSD,20250826,131600,23475,23475,23473,23473
NDQUSD,20250826,131700,23472,23473,23470,23471
NDQUSD,20250826,131800,23470,23470,23469,23470
NDQUSD,20250826,131900,23471,23473,23471,23472
NDQUSD,20250826,132000,23471,23472,23468,23469
NDQUSD,20250826,132100,23470,23470,23466,23470
NDQUSD,20250826,132200,23471,23473,23470,23470
NDQUSD,20250826,132300,23469,23470,23466,23466
NDQUSD,20250826,132400,23467,23469,23466,23467
NDQUSD,20250826,132500,23466,23468,23466,23467
NDQUSD,20250826,132600,23468,23468,23466,23466
NDQUSD,20250826,132700,23465,23467,23465,23467
NDQUSD,20250826,132800,23468,23470,23468,23469
NDQUSD,20250826,132900,23468,23470,23467,23467
NDQUSD,20250826,133000,23466,23467,23465,23465
NDQUSD,20250826,133100,23464,23465,23460,23461
NDQUSD,20250826,133200,23460,23460,23454,23455
NDQUSD,20250826,133300,23454,23456,23451,23451
NDQUSD,20250826,133400,23450,23453,23448,23451
NDQUSD,20250826,133500,23452,23452,23447,23451
NDQUSD,20250826,133600,23450,23455,23450,23455
NDQUSD,20250826,133700,23454,23454,23452,23453
NDQUSD,20250826,133800,23452,23453,23451,23452
NDQUSD,20250826,133900,23451,23453,23446,23448
NDQUSD,20250826,134000,23447,23452,23447,23452
NDQUSD,20250826,134100,23451,23454,23450,23453
NDQUSD,20250826,134200,23452,23453,23451,23452
NDQUSD,20250826,134300,23451,23455,23450,23455
NDQUSD,20250826,134400,23454,23458,23453,23456
NDQUSD,20250826,134500,23455,23456,23452,23454
NDQUSD,20250826,134600,23455,23455,23451,23452
NDQUSD,20250826,134700,23451,23451,23444,23445
NDQUSD,20250826,134800,23446,23447,23446,23446
NDQUSD,20250826,134900,23445,23447,23441,23447
NDQUSD,20250826,135000,23446,23446,23445,23445
NDQUSD,20250826,135100,23446,23452,23446,23452
NDQUSD,20250826,135200,23451,23452,23449,23452
NDQUSD,20250826,135300,23451,23452,23450,23452
NDQUSD,20250826,135400,23451,23453,23450,23453
NDQUSD,20250826,135500,23454,23457,23452,23453
NDQUSD,20250826,135600,23454,23466,23454,23466
NDQUSD,20250826,135700,23465,23467,23464,23467
NDQUSD,20250826,135800,23466,23466,23463,23466
NDQUSD,20250826,135900,23467,23468,23466,23467
NDQUSD,20250826,140000,23468,23468,23465,23466
NDQUSD,20250826,140100,23465,23468,23463,23464
NDQUSD,20250826,140200,23463,23463,23457,23458
NDQUSD,20250826,140300,23459,23461,23458,23460
NDQUSD,20250826,140400,23458,23461,23457,23459
NDQUSD,20250826,140500,23458,23459,23455,23455
NDQUSD,20250826,140600,23456,23458,23454,23456
NDQUSD,20250826,140700,23457,23458,23449,23452
NDQUSD,20250826,140800,23453,23454,23450,23453
NDQUSD,20250826,140900,23452,23456,23452,23456
NDQUSD,20250826,141000,23455,23457,23451,23452
NDQUSD,20250826,141100,23451,23457,23451,23456
NDQUSD,20250826,141200,23457,23458,23455,23457
NDQUSD,20250826,141300,23456,23458,23454,23456
NDQUSD,20250826,141400,23455,23455,23452,23452
NDQUSD,20250826,141500,23451,23452,23445,23445
NDQUSD,20250826,141600,23444,23449,23437,23448
NDQUSD,20250826,141700,23449,23456,23449,23455
NDQUSD,20250826,141800,23456,23456,23452,23456
NDQUSD,20250826,141900,23457,23458,23455,23458
NDQUSD,20250826,142000,23457,23461,23454,23457
NDQUSD,20250826,142100,23456,23458,23454,23457
NDQUSD,20250826,142200,23456,23458,23456,23458
NDQUSD,20250826,142300,23459,23464,23459,23464
NDQUSD,20250826,142400,23465,23468,23465,23468
NDQUSD,20250826,142500,23467,23467,23465,23465
NDQUSD,20250826,142600,23466,23466,23462,23466
NDQUSD,20250826,142700,23465,23466,23464,23465
NDQUSD,20250826,142800,23464,23467,23464,23465
NDQUSD,20250826,142900,23466,23466,23464,23464
NDQUSD,20250826,143000,23463,23464,23459,23461
NDQUSD,20250826,143100,23460,23466,23459,23466
NDQUSD,20250826,143200,23467,23470,23466,23470
NDQUSD,20250826,143300,23469,23472,23468,23470
NDQUSD,20250826,143400,23471,23473,23470,23471
NDQUSD,20250826,143500,23472,23474,23470,23471
NDQUSD,20250826,143600,23470,23471,23464,23466
NDQUSD,20250826,143700,23465,23466,23462,23462
NDQUSD,20250826,143800,23461,23462,23459,23462
NDQUSD,20250826,143900,23463,23465,23461,23462
NDQUSD,20250826,144000,23463,23468,23463,23467
NDQUSD,20250826,144100,23468,23468,23463,23467
NDQUSD,20250826,144200,23466,23470,23466,23469
NDQUSD,20250826,144300,23468,23470,23465,23466
NDQUSD,20250826,144400,23467,23469,23466,23469
NDQUSD,20250826,144500,23470,23471,23467,23470
NDQUSD,20250826,144600,23469,23472,23469,23472
NDQUSD,20250826,144700,23473,23475,23470,23473
NDQUSD,20250826,144800,23474,23475,23473,23474
NDQUSD,20250826,144900,23473,23475,23471,23471
NDQUSD,20250826,145000,23472,23474,23472,23474
NDQUSD,20250826,145100,23473,23473,23470,23470
NDQUSD,20250826,145200,23471,23475,23470,23475
NDQUSD,20250826,145300,23476,23476,23472,23472
NDQUSD,20250826,145400,23473,23473,23467,23468
NDQUSD,20250826,145500,23467,23468,23460,23461
NDQUSD,20250826,145600,23460,23463,23459,23461
NDQUSD,20250826,145700,23462,23464,23460,23461
NDQUSD,20250826,145800,23462,23468,23461,23464
NDQUSD,20250826,145900,23465,23466,23460,23463
NDQUSD,20250826,150000,23462,23467,23460,23467
NDQUSD,20250826,150100,23468,23468,23463,23464
NDQUSD,20250826,150200,23463,23467,23463,23463
NDQUSD,20250826,150300,23464,23466,23463,23464
NDQUSD,20250826,150400,23463,23470,23463,23466
NDQUSD,20250826,150500,23465,23468,23462,23462
NDQUSD,20250826,150600,23463,23467,23461,23467
NDQUSD,20250826,150700,23466,23468,23462,23462
NDQUSD,20250826,150800,23463,23464,23461,23463
NDQUSD,20250826,150900,23462,23466,23462,23466
NDQUSD,20250826,151000,23465,23466,23464,23466
NDQUSD,20250826,151100,23465,23466,23464,23465
NDQUSD,20250826,151200,23466,23470,23466,23468
NDQUSD,20250826,151300,23469,23472,23469,23472
NDQUSD,20250826,151400,23471,23472,23469,23471
NDQUSD,20250826,151500,23470,23471,23469,23469
NDQUSD,20250826,151600,23468,23470,23466,23467
NDQUSD,20250826,151700,23468,23469,23467,23468
NDQUSD,20250826,151800,23467,23468,23466,23467
NDQUSD,20250826,151900,23466,23467,23464,23467
NDQUSD,20250826,152000,23466,23468,23466,23468
NDQUSD,20250826,152100,23469,23469,23468,23468
NDQUSD,20250826,152200,23469,23469,23465,23466
NDQUSD,20250826,152300,23467,23471,23466,23469
NDQUSD,20250826,152400,23468,23469,23467,23468
NDQUSD,20250826,152500,23467,23467,23464,23465
NDQUSD,20250826,152600,23466,23467,23464,23464
NDQUSD,20250826,152700,23465,23467,23464,23464
NDQUSD,20250826,152800,23465,23468,23464,23467
NDQUSD,20250826,152900,23466,23468,23464,23464
NDQUSD,20250826,153000,23465,23468,23464,23468
NDQUSD,20250826,153100,23467,23485,23464,23464
NDQUSD,20250826,153200,23466,23494,23466,23494
NDQUSD,20250826,153300,23492,23505,23489,23499
NDQUSD,20250826,153400,23497,23511,23492,23506
NDQUSD,20250826,153500,23505,23508,23495,23499
NDQUSD,20250826,153600,23498,23499,23488,23496
NDQUSD,20250826,153700,23495,23503,23480,23480
NDQUSD,20250826,153800,23481,23487,23475,23476
NDQUSD,20250826,153900,23477,23477,23460,23465
NDQUSD,20250826,154000,23469,23482,23469,23480
NDQUSD,20250826,154100,23482,23499,23482,23497
NDQUSD,20250826,154200,23496,23512,23490,23512
NDQUSD,20250826,154300,23513,23514,23501,23505
NDQUSD,20250826,154400,23506,23510,23493,23497
NDQUSD,20250826,154500,23496,23496,23487,23494
NDQUSD,20250826,154600,23493,23495,23470,23481
NDQUSD,20250826,154700,23482,23487,23453,23454
NDQUSD,20250826,154800,23455,23455,23442,23446
NDQUSD,20250826,154900,23441,23453,23437,23437
NDQUSD,20250826,155000,23435,23444,23425,23439
NDQUSD,20250826,155100,23440,23462,23435,23461
NDQUSD,20250826,155200,23462,23478,23462,23473
NDQUSD,20250826,155300,23471,23474,23457,23463
NDQUSD,20250826,155400,23462,23478,23461,23477
NDQUSD,20250826,155500,23490,23497,23485,23493
NDQUSD,20250826,155600,23492,23502,23488,23497
NDQUSD,20250826,155700,23494,23494,23480,23489
NDQUSD,20250826,155800,23488,23497,23486,23487
NDQUSD,20250826,155900,23488,23494,23482,23484
NDQUSD,20250826,160000,23485,23491,23484,23489
NDQUSD,20250826,160100,23490,23503,23490,23499
NDQUSD,20250826,160200,23500,23504,23489,23492
NDQUSD,20250826,160300,23493,23500,23492,23494
NDQUSD,20250826,160400,23495,23500,23492,23496
NDQUSD,20250826,160500,23495,23510,23495,23503
NDQUSD,20250826,160600,23504,23504,23493,23496
NDQUSD,20250826,160700,23497,23497,23486,23489
NDQUSD,20250826,160800,23488,23496,23485,23488
NDQUSD,20250826,160900,23489,23504,23489,23497
NDQUSD,20250826,161000,23499,23503,23496,23497
NDQUSD,20250826,161100,23498,23522,23498,23517
NDQUSD,20250826,161200,23516,23516,23489,23489
NDQUSD,20250826,161300,23488,23500,23483,23489
NDQUSD,20250826,161400,23490,23495,23486,23494
NDQUSD,20250826,161500,23495,23505,23495,23505
NDQUSD,20250826,161600,23504,23504,23498,23500
NDQUSD,20250826,161700,23501,23512,23501,23507
NDQUSD,20250826,161800,23508,23519,23508,23518
NDQUSD,20250826,161900,23517,23522,23513,23522
NDQUSD,20250826,162000,23521,23524,23507,23508
NDQUSD,20250826,162100,23509,23520,23509,23511
NDQUSD,20250826,162200,23509,23527,23509,23527
NDQUSD,20250826,162300,23526,23539,23526,23538
NDQUSD,20250826,162400,23539,23542,23537,23538
NDQUSD,20250826,162500,23537,23538,23530,23538
NDQUSD,20250826,162600,23537,23542,23534,23542
NDQUSD,20250826,162700,23541,23544,23538,23538
NDQUSD,20250826,162800,23539,23543,23534,23537
NDQUSD,20250826,162900,23536,23540,23532,23534
NDQUSD,20250826,163000,23535,23540,23532,23540
NDQUSD,20250826,163100,23539,23542,23534,23537
NDQUSD,20250826,163200,23538,23545,23538,23542
NDQUSD,20250826,163300,23541,23541,23531,23536
NDQUSD,20250826,163400,23535,23536,23529,23534
NDQUSD,20250826,163500,23535,23539,23530,23530
NDQUSD,20250826,163600,23531,23538,23530,23537
NDQUSD,20250826,163700,23538,23543,23528,23529
NDQUSD,20250826,163800,23528,23534,23522,23526
NDQUSD,20250826,163900,23527,23529,23522,23525
NDQUSD,20250826,164000,23526,23526,23519,23520
NDQUSD,20250826,164100,23519,23528,23518,23523
NDQUSD,20250826,164200,23522,23524,23512,23516
NDQUSD,20250826,164300,23515,23528,23515,23527
NDQUSD,20250826,164400,23526,23530,23522,23529
NDQUSD,20250826,164500,23530,23542,23528,23542
NDQUSD,20250826,164600,23544,23545,23531,23532
NDQUSD,20250826,164700,23531,23534,23525,23525
NDQUSD,20250826,164800,23526,23538,23523,23537
NDQUSD,20250826,164900,23538,23542,23536,23536
NDQUSD,20250826,165000,23535,23538,23531,23531
NDQUSD,20250826,165100,23532,23534,23528,23531
NDQUSD,20250826,165200,23530,23535,23526,23527
NDQUSD,20250826,165300,23528,23532,23526,23529
NDQUSD,20250826,165400,23528,23532,23526,23532
NDQUSD,20250826,165500,23531,23535,23530,23531
NDQUSD,20250826,165600,23532,23546,23532,23543
NDQUSD,20250826,165700,23544,23544,23524,23525
NDQUSD,20250826,165800,23524,23535,23524,23535
NDQUSD,20250826,165900,23536,23536,23528,23530
NDQUSD,20250826,170000,23529,23529,23516,23518
NDQUSD,20250826,170100,23519,23523,23515,23515
NDQUSD,20250826,170200,23516,23526,23516,23524
NDQUSD,20250826,170300,23525,23526,23520,23523
NDQUSD,20250826,170400,23524,23525,23520,23522
NDQUSD,20250826,170500,23523,23525,23521,23522
NDQUSD,20250826,170600,23521,23528,23519,23527
NDQUSD,20250826,170700,23526,23526,23514,23515
NDQUSD,20250826,170800,23516,23520,23514,23515
NDQUSD,20250826,170900,23516,23517,23513,23513
NDQUSD,20250826,171000,23514,23517,23511,23512
NDQUSD,20250826,171100,23513,23520,23512,23518
NDQUSD,20250826,171200,23519,23521,23512,23517
NDQUSD,20250826,171300,23516,23517,23511,23514
NDQUSD,20250826,171400,23515,23524,23515,23523
NDQUSD,20250826,171500,23522,23530,23522,23525
NDQUSD,20250826,171600,23526,23530,23525,23526
NDQUSD,20250826,171700,23527,23527,23509,23510
NDQUSD,20250826,171800,23511,23517,23511,23516
NDQUSD,20250826,171900,23517,23520,23514,23514
NDQUSD,20250826,172000,23513,23520,23512,23519
NDQUSD,20250826,172100,23518,23525,23516,23524
NDQUSD,20250826,172200,23523,23527,23521,23525
NDQUSD,20250826,172300,23526,23529,23526,23526
NDQUSD,20250826,172400,23527,23529,23525,23527
NDQUSD,20250826,172500,23528,23530,23525,23528
NDQUSD,20250826,172600,23527,23532,23526,23526
NDQUSD,20250826,172700,23525,23528,23515,23515
NDQUSD,20250826,172800,23514,23523,23514,23523
NDQUSD,20250826,172900,23522,23524,23510,23510
NDQUSD,20250826,173000,23511,23511,23503,23505
NDQUSD,20250826,173100,23504,23509,23501,23506
NDQUSD,20250826,173200,23507,23512,23503,23504
NDQUSD,20250826,173300,23503,23504,23501,23502
NDQUSD,20250826,173400,23501,23509,23501,23506
NDQUSD,20250826,173500,23505,23506,23490,23491
NDQUSD,20250826,173600,23490,23504,23490,23503
NDQUSD,20250826,173700,23504,23504,23497,23497
NDQUSD,20250826,173800,23498,23506,23498,23506
NDQUSD,20250826,173900,23505,23511,23503,23511
NDQUSD,20250826,174000,23512,23514,23508,23512
NDQUSD,20250826,174100,23511,23514,23510,23510
NDQUSD,20250826,174200,23511,23515,23508,23514
NDQUSD,20250826,174300,23513,23514,23509,23513
NDQUSD,20250826,174400,23514,23516,23509,23513
NDQUSD,20250826,174500,23512,23514,23510,23513
NDQUSD,20250826,174600,23512,23516,23512,23514
NDQUSD,20250826,174700,23515,23518,23510,23512
NDQUSD,20250826,174800,23511,23516,23511,23514
NDQUSD,20250826,174900,23513,23513,23502,23504
NDQUSD,20250826,175000,23505,23505,23500,23501
NDQUSD,20250826,175100,23502,23504,23497,23497
NDQUSD,20250826,175200,23498,23507,23495,23507
NDQUSD,20250826,175300,23506,23516,23504,23516
NDQUSD,20250826,175400,23517,23518,23512,23513
NDQUSD,20250826,175500,23512,23514,23511,23513
NDQUSD,20250826,175600,23514,23516,23510,23514
NDQUSD,20250826,175700,23515,23519,23513,23517
NDQUSD,20250826,175800,23516,23518,23515,23517
NDQUSD,20250826,175900,23516,23516,23508,23515
NDQUSD,20250826,180000,23514,23516,23513,23514
NDQUSD,20250826,180100,23515,23523,23515,23522
NDQUSD,20250826,180200,23521,23525,23520,23525
NDQUSD,20250826,180300,23526,23529,23524,23525
NDQUSD,20250826,180400,23526,23529,23525,23527
NDQUSD,20250826,180500,23528,23529,23527,23528
NDQUSD,20250826,180600,23529,23531,23527,23528
NDQUSD,20250826,180700,23529,23532,23527,23531
NDQUSD,20250826,180800,23530,23531,23529,23531
NDQUSD,20250826,180900,23532,23532,23529,23532
NDQUSD,20250826,181000,23533,23533,23527,23527
NDQUSD,20250826,181100,23528,23533,23528,23531
NDQUSD,20250826,181200,23532,23532,23526,23527
NDQUSD,20250826,181300,23528,23539,23526,23539
NDQUSD,20250826,181400,23540,23540,23536,23538
NDQUSD,20250826,181500,23539,23540,23537,23540
NDQUSD,20250826,181600,23539,23546,23539,23546
NDQUSD,20250826,181700,23547,23552,23546,23547
NDQUSD,20250826,181800,23548,23548,23543,23544
NDQUSD,20250826,181900,23543,23546,23542,23546
NDQUSD,20250826,182000,23545,23549,23545,23546
NDQUSD,20250826,182100,23547,23548,23540,23540
NDQUSD,20250826,182200,23541,23550,23541,23549
NDQUSD,20250826,182300,23548,23551,23546,23547
NDQUSD,20250826,182400,23546,23547,23535,23536
NDQUSD,20250826,182500,23537,23540,23537,23538
NDQUSD,20250826,182600,23539,23540,23535,23538
NDQUSD,20250826,182700,23537,23540,23537,23540
NDQUSD,20250826,182800,23539,23541,23538,23540
NDQUSD,20250826,182900,23539,23542,23538,23541
NDQUSD,20250826,183000,23540,23540,23537,23539
NDQUSD,20250826,183100,23540,23542,23538,23541
NDQUSD,20250826,183200,23540,23544,23538,23544
NDQUSD,20250826,183300,23543,23543,23542,23542
NDQUSD,20250826,183400,23543,23544,23540,23542
NDQUSD,20250826,183500,23541,23541,23539,23541
NDQUSD,20250826,183600,23540,23544,23539,23543
NDQUSD,20250826,183700,23542,23543,23540,23543
NDQUSD,20250826,183800,23544,23544,23538,23538
NDQUSD,20250826,183900,23540,23541,23538,23539
NDQUSD,20250826,184000,23540,23540,23537,23538
NDQUSD,20250826,184100,23537,23540,23537,23539
NDQUSD,20250826,184200,23540,23546,23539,23546
NDQUSD,20250826,184300,23545,23545,23542,23542
NDQUSD,20250826,184400,23543,23543,23539,23540
NDQUSD,20250826,184500,23539,23540,23536,23537
NDQUSD,20250826,184600,23536,23540,23534,23538
NDQUSD,20250826,184700,23537,23538,23531,23533
NDQUSD,20250826,184800,23532,23533,23527,23529
NDQUSD,20250826,184900,23528,23531,23526,23527
NDQUSD,20250826,185000,23526,23529,23526,23528
NDQUSD,20250826,185100,23527,23529,23524,23524
NDQUSD,20250826,185200,23525,23532,23522,23532
NDQUSD,20250826,185300,23531,23534,23528,23530
NDQUSD,20250826,185400,23529,23529,23525,23526
NDQUSD,20250826,185500,23527,23529,23524,23529
NDQUSD,20250826,185600,23530,23530,23528,23530
NDQUSD,20250826,185700,23531,23533,23529,23530
NDQUSD,20250826,185800,23531,23535,23531,23533
NDQUSD,20250826,185900,23534,23538,23533,23536
NDQUSD,20250826,190000,23537,23538,23533,23536
NDQUSD,20250826,190100,23535,23538,23534,23534
NDQUSD,20250826,190200,23535,23536,23533,23535
NDQUSD,20250826,190300,23536,23538,23533,23534
NDQUSD,20250826,190400,23533,23533,23529,23532
NDQUSD,20250826,190500,23531,23539,23531,23539
NDQUSD,20250826,190600,23538,23540,23537,23539
NDQUSD,20250826,190700,23538,23538,23533,23533
NDQUSD,20250826,190800,23534,23534,23524,23524
NDQUSD,20250826,190900,23525,23526,23522,23523
NDQUSD,20250826,191000,23524,23524,23521,23521
NDQUSD,20250826,191100,23520,23520,23510,23512
NDQUSD,20250826,191200,23511,23511,23508,23509
NDQUSD,20250826,191300,23508,23518,23507,23518
NDQUSD,20250826,191400,23517,23524,23516,23524
NDQUSD,20250826,191500,23523,23525,23522,23525
NDQUSD,20250826,191600,23524,23526,23517,23517
NDQUSD,20250826,191700,23516,23521,23515,23518
NDQUSD,20250826,191800,23519,23522,23517,23521
NDQUSD,20250826,191900,23520,23522,23518,23521
NDQUSD,20250826,192000,23522,23525,23521,23522
NDQUSD,20250826,192100,23523,23528,23522,23528
NDQUSD,20250826,192200,23527,23532,23527,23529
NDQUSD,20250826,192300,23530,23532,23528,23530
NDQUSD,20250826,192400,23531,23532,23528,23530
NDQUSD,20250826,192500,23531,23533,23531,23531
NDQUSD,20250826,192600,23530,23533,23527,23527
NDQUSD,20250826,192700,23528,23535,23528,23533
NDQUSD,20250826,192800,23534,23534,23531,23532
NDQUSD,20250826,192900,23533,23537,23533,23535
NDQUSD,20250826,193000,23536,23536,23533,23534
NDQUSD,20250826,193100,23535,23536,23529,23529
NDQUSD,20250826,193200,23528,23528,23526,23526
NDQUSD,20250826,193300,23525,23527,23524,23526
NDQUSD,20250826,193400,23525,23525,23516,23516
NDQUSD,20250826,193500,23517,23519,23516,23517
NDQUSD,20250826,193600,23516,23520,23516,23520
NDQUSD,20250826,193700,23521,23522,23515,23517
NDQUSD,20250826,193800,23518,23518,23512,23513
NDQUSD,20250826,193900,23514,23516,23512,23513
NDQUSD,20250826,194000,23514,23514,23510,23512
NDQUSD,20250826,194100,23511,23511,23507,23509
NDQUSD,20250826,194200,23510,23512,23508,23509
NDQUSD,20250826,194300,23508,23509,23507,23508
NDQUSD,20250826,194400,23507,23508,23502,23503
NDQUSD,20250826,194500,23504,23507,23504,23507
NDQUSD,20250826,194600,23506,23506,23500,23502
NDQUSD,20250826,194700,23501,23507,23501,23507
NDQUSD,20250826,194800,23506,23507,23504,23505
NDQUSD,20250826,194900,23506,23509,23503,23504
NDQUSD,20250826,195000,23503,23504,23500,23504
NDQUSD,20250826,195100,23505,23506,23502,23506
NDQUSD,20250826,195200,23505,23505,23499,23499
NDQUSD,20250826,195300,23500,23501,23498,23498
NDQUSD,20250826,195400,23496,23497,23493,23495
NDQUSD,20250826,195500,23494,23494,23477,23478
NDQUSD,20250826,195600,23479,23489,23477,23489
NDQUSD,20250826,195700,23488,23494,23488,23492
NDQUSD,20250826,195800,23493,23496,23492,23496
NDQUSD,20250826,195900,23497,23500,23495,23498
NDQUSD,20250826,200000,23499,23502,23499,23500
NDQUSD,20250826,200100,23499,23503,23496,23503
NDQUSD,20250826,200200,23504,23505,23502,23504
NDQUSD,20250826,200300,23505,23507,23502,23505
NDQUSD,20250826,200400,23506,23511,23504,23511
NDQUSD,20250826,200500,23512,23512,23505,23505
NDQUSD,20250826,200600,23506,23507,23504,23507
NDQUSD,20250826,200700,23506,23509,23505,23509
NDQUSD,20250826,200800,23510,23512,23508,23509
NDQUSD,20250826,200900,23510,23514,23510,23514
NDQUSD,20250826,201000,23513,23516,23512,23515
NDQUSD,20250826,201100,23516,23523,23516,23522
NDQUSD,20250826,201200,23523,23527,23519,23521
NDQUSD,20250826,201300,23520,23520,23512,23512
NDQUSD,20250826,201400,23513,23520,23513,23519
NDQUSD,20250826,201500,23518,23520,23517,23520
NDQUSD,20250826,201600,23521,23524,23520,23524
NDQUSD,20250826,201700,23523,23528,23523,23527
NDQUSD,20250826,201800,23528,23530,23527,23527
NDQUSD,20250826,201900,23528,23531,23528,23530
NDQUSD,20250826,202000,23531,23533,23530,23532
NDQUSD,20250826,202100,23531,23531,23527,23528
NDQUSD,20250826,202200,23529,23531,23524,23525
NDQUSD,20250826,202300,23526,23528,23526,23528
NDQUSD,20250826,202400,23527,23530,23525,23530
NDQUSD,20250826,202500,23529,23530,23528,23528
NDQUSD,20250826,202600,23529,23530,23528,23529
NDQUSD,20250826,202700,23530,23532,23530,23532
NDQUSD,20250826,202800,23533,23534,23532,23534
NDQUSD,20250826,202900,23533,23533,23530,23532
NDQUSD,20250826,203000,23531,23536,23531,23535
NDQUSD,20250826,203100,23536,23544,23536,23539
NDQUSD,20250826,203200,23540,23541,23536,23538
NDQUSD,20250826,203300,23539,23539,23534,23534
NDQUSD,20250826,203400,23535,23535,23534,23534
NDQUSD,20250826,203500,23535,23538,23535,23538
NDQUSD,20250826,203600,23539,23539,23537,23538
NDQUSD,20250826,203700,23539,23542,23538,23542
NDQUSD,20250826,203800,23543,23545,23542,23542
NDQUSD,20250826,203900,23543,23544,23540,23544
NDQUSD,20250826,204000,23542,23542,23541,23542
NDQUSD,20250826,204100,23541,23544,23540,23544
NDQUSD,20250826,204200,23545,23548,23541,23542
NDQUSD,20250826,204300,23543,23544,23542,23543
NDQUSD,20250826,204400,23542,23544,23539,23541
NDQUSD,20250826,204500,23540,23542,23540,23540
NDQUSD,20250826,204600,23541,23541,23538,23540
NDQUSD,20250826,204700,23541,23541,23536,23538
NDQUSD,20250826,204800,23537,23538,23536,23537
NDQUSD,20250826,204900,23536,23544,23536,23543
NDQUSD,20250826,205000,23544,23547,23544,23545
NDQUSD,20250826,205100,23546,23546,23544,23544
NDQUSD,20250826,205200,23543,23546,23539,23539
NDQUSD,20250826,205300,23540,23544,23539,23544
NDQUSD,20250826,205400,23543,23543,23540,23541
NDQUSD,20250826,205500,23542,23543,23540,23543
NDQUSD,20250826,205600,23544,23548,23544,23548
NDQUSD,20250826,205700,23547,23548,23546,23546
NDQUSD,20250826,205800,23547,23549,23547,23548
NDQUSD,20250826,205900,23549,23549,23546,23547
NDQUSD,20250826,210000,23548,23552,23545,23546
NDQUSD,20250826,210100,23545,23549,23544,23548
NDQUSD,20250826,210200,23549,23549,23544,23544
NDQUSD,20250826,210300,23543,23543,23541,23541
NDQUSD,20250826,210400,23542,23543,23539,23539
NDQUSD,20250826,210500,23540,23544,23540,23543
NDQUSD,20250826,210600,23542,23542,23536,23537
NDQUSD,20250826,210700,23538,23539,23537,23538
NDQUSD,20250826,210800,23537,23538,23536,23537
NDQUSD,20250826,210900,23536,23536,23534,23534
NDQUSD,20250826,211000,23533,23538,23533,23537
NDQUSD,20250826,211100,23536,23542,23536,23542
NDQUSD,20250826,211200,23541,23541,23539,23540
NDQUSD,20250826,211300,23539,23543,23538,23541
NDQUSD,20250826,211400,23542,23544,23541,23543
NDQUSD,20250826,211500,23542,23543,23541,23543
NDQUSD,20250826,211600,23544,23546,23541,23542
NDQUSD,20250826,211700,23541,23544,23541,23543
NDQUSD,20250826,211800,23542,23543,23539,23540
NDQUSD,20250826,211900,23541,23541,23539,23540
NDQUSD,20250826,212000,23541,23543,23541,23542
NDQUSD,20250826,212100,23543,23550,23542,23550
NDQUSD,20250826,212200,23549,23561,23549,23557
NDQUSD,20250826,212300,23558,23574,23556,23570
NDQUSD,20250826,212400,23569,23569,23560,23564
NDQUSD,20250826,212500,23565,23565,23559,23561
NDQUSD,20250826,212600,23560,23561,23554,23555
NDQUSD,20250826,212700,23556,23562,23555,23562
NDQUSD,20250826,212800,23563,23565,23563,23564
NDQUSD,20250826,212900,23563,23564,23561,23564
NDQUSD,20250826,213000,23563,23564,23562,23564
NDQUSD,20250826,213100,23563,23564,23561,23563
NDQUSD,20250826,213200,23564,23573,23564,23573
NDQUSD,20250826,213300,23572,23574,23568,23568
NDQUSD,20250826,213400,23569,23572,23569,23572
NDQUSD,20250826,213500,23571,23571,23566,23566
NDQUSD,20250826,213600,23565,23567,23561,23561
NDQUSD,20250826,213700,23560,23561,23557,23558
NDQUSD,20250826,213800,23557,23560,23554,23554
NDQUSD,20250826,213900,23553,23555,23551,23551
NDQUSD,20250826,214000,23552,23552,23544,23546
NDQUSD,20250826,214100,23545,23546,23540,23540
NDQUSD,20250826,214200,23539,23540,23536,23537
NDQUSD,20250826,214300,23536,23542,23535,23537
NDQUSD,20250826,214400,23536,23536,23532,23534
NDQUSD,20250826,214500,23533,23534,23532,23533
NDQUSD,20250826,214600,23534,23542,23534,23542
NDQUSD,20250826,214700,23543,23544,23538,23542
NDQUSD,20250826,214800,23541,23546,23541,23542
NDQUSD,20250826,214900,23541,23544,23540,23543
NDQUSD,20250826,215000,23544,23550,23542,23550
NDQUSD,20250826,215100,23549,23583,23549,23583
NDQUSD,20250826,215200,23585,23586,23575,23581
NDQUSD,20250826,215300,23582,23589,23580,23588
NDQUSD,20250826,215400,23589,23596,23586,23592
NDQUSD,20250826,215500,23591,23591,23569,23571
NDQUSD,20250826,215600,23572,23585,23572,23584
NDQUSD,20250826,215700,23585,23585,23578,23584
NDQUSD,20250826,215800,23585,23590,23583,23589
NDQUSD,20250826,215900,23587,23587,23580,23584
NDQUSD,20250826,220000,23583,23594,23583,23584
NDQUSD,20250826,220100,23583,23595,23581,23585
NDQUSD,20250826,220200,23586,23586,23581,23582
NDQUSD,20250826,220300,23581,23583,23581,23581
NDQUSD,20250826,220400,23582,23584,23582,23583
NDQUSD,20250826,220500,23584,23588,23584,23584
NDQUSD,20250826,220600,23586,23588,23586,23587
NDQUSD,20250826,220700,23588,23595,23588,23594
NDQUSD,20250826,220800,23595,23598,23595,23596
NDQUSD,20250826,220900,23597,23603,23597,23603
NDQUSD,20250826,221000,23604,23604,23599,23602
NDQUSD,20250826,221100,23601,23601,23601,23601
NDQUSD,20250826,221200,23600,23603,23600,23603
NDQUSD,20250826,221300,23604,23606,23604,23606
NDQUSD,20250826,221400,23605,23606,23604,23606
NDQUSD,20250826,221500,23607,23607,23606,23606
NDQUSD,20250826,221600,23605,23605,23603,23603
NDQUSD,20250826,221700,23604,23605,23603,23604
NDQUSD,20250826,221800,23603,23604,23603,23604
NDQUSD,20250826,221900,23605,23605,23604,23604
NDQUSD,20250826,222000,23603,23603,23601,23602
NDQUSD,20250826,222100,23603,23604,23603,23604
NDQUSD,20250826,222200,23603,23603,23601,23602
NDQUSD,20250826,222300,23601,23603,23601,23603
NDQUSD,20250826,222400,23602,23602,23602,23602
NDQUSD,20250826,222500,23602,23602,23601,23601
NDQUSD,20250826,222600,23602,23602,23601,23601
NDQUSD,20250826,222700,23602,23602,23602,23602
NDQUSD,20250826,222800,23602,23602,23602,23602
NDQUSD,20250826,222900,23602,23602,23601,23602
NDQUSD,20250826,223000,23601,23604,23601,23603
NDQUSD,20250826,223100,23602,23603,23602,23603
NDQUSD,20250826,223200,23602,23603,23602,23603
NDQUSD,20250826,223300,23604,23604,23603,23603
NDQUSD,20250826,223400,23604,23604,23602,23602
NDQUSD,20250826,223500,23603,23603,23600,23600
NDQUSD,20250826,223600,23599,23600,23599,23600
NDQUSD,20250826,223700,23600,23600,23599,23599
NDQUSD,20250826,223800,23598,23599,23598,23599
NDQUSD,20250826,223900,23599,23600,23599,23600
NDQUSD,20250826,224000,23600,23600,23600,23600
NDQUSD,20250826,224100,23601,23601,23601,23601
NDQUSD,20250826,224200,23602,23604,23601,23604
NDQUSD,20250826,224300,23603,23604,23603,23604
NDQUSD,20250826,224400,23603,23603,23603,23603
NDQUSD,20250826,224500,23603,23606,23603,23606
NDQUSD,20250826,224600,23605,23605,23604,23605
NDQUSD,20250826,224700,23606,23606,23605,23605
NDQUSD,20250826,224800,23604,23605,23604,23604
NDQUSD,20250826,224900,23604,23604,23604,23604
NDQUSD,20250826,225000,23605,23605,23604,23604
NDQUSD,20250826,225100,23604,23605,23604,23604
NDQUSD,20250826,225200,23603,23603,23602,23602
NDQUSD,20250826,225300,23603,23604,23603,23604
NDQUSD,20250826,225400,23603,23604,23603,23604
NDQUSD,20250826,225500,23604,23604,23604,23604
NDQUSD,20250826,225600,23603,23603,23603,23603
NDQUSD,20250826,225700,23603,23603,23601,23601
NDQUSD,20250826,225800,23602,23603,23602,23603
NDQUSD,20250826,225900,23603,23604,23603,23604
NDQUSD,20250826,230000,23604,23604,23604,23604
NDQUSD,20250826,230100,23604,23604,23604,23604
NDQUSD,20250826,230200,23604,23604,23604,23604
NDQUSD,20250826,230300,23604,23604,23604,23604
NDQUSD,20250826,230400,23604,23604,23604,23604
NDQUSD,20250826,230500,23604,23604,23604,23604
NDQUSD,20250826,230600,23604,23604,23604,23604
NDQUSD,20250826,230700,23604,23604,23604,23604
NDQUSD,20250826,230800,23604,23604,23604,23604
NDQUSD,20250826,230900,23604,23604,23604,23604
NDQUSD,20250826,231000,23604,23604,23604,23604
NDQUSD,20250826,231100,23604,23604,23604,23604
NDQUSD,20250826,231200,23604,23604,23604,23604
NDQUSD,20250826,231300,23604,23604,23604,23604
NDQUSD,20250826,231400,23604,23604,23604,23604
NDQUSD,20250826,231500,23604,23604,23604,23604
NDQUSD,20250826,231600,23604,23604,23604,23604
NDQUSD,20250826,231700,23604,23604,23604,23604
NDQUSD,20250826,231800,23604,23604,23604,23604
NDQUSD,20250826,231900,23604,23604,23604,23604
NDQUSD,20250826,232000,23604,23604,23604,23604
NDQUSD,20250826,232100,23604,23604,23604,23604
NDQUSD,20250826,232200,23604,23604,23604,23604
NDQUSD,20250826,232300,23604,23604,23604,23604
NDQUSD,20250826,232400,23604,23604,23604,23604
NDQUSD,20250826,232500,23604,23604,23604,23604
NDQUSD,20250826,232600,23604,23604,23604,23604
NDQUSD,20250826,232700,23604,23604,23604,23604
NDQUSD,20250826,232800,23604,23604,23604,23604
NDQUSD,20250826,232900,23604,23604,23604,23604
NDQUSD,20250826,233000,23604,23604,23604,23604
NDQUSD,20250826,233100,23604,23604,23604,23604
NDQUSD,20250826,233200,23604,23604,23604,23604
NDQUSD,20250826,233300,23604,23604,23604,23604
NDQUSD,20250826,233400,23604,23604,23604,23604
NDQUSD,20250826,233500,23604,23604,23604,23604
NDQUSD,20250826,233600,23604,23604,23604,23604
NDQUSD,20250826,233700,23604,23604,23604,23604
NDQUSD,20250826,233800,23604,23604,23604,23604
NDQUSD,20250826,233900,23604,23604,23604,23604
NDQUSD,20250826,234000,23604,23604,23604,23604
NDQUSD,20250826,234100,23604,23604,23604,23604
NDQUSD,20250826,234200,23604,23604,23604,23604
NDQUSD,20250826,234300,23604,23604,23604,23604
NDQUSD,20250826,234400,23604,23604,23604,23604
NDQUSD,20250826,234500,23604,23604,23604,23604
NDQUSD,20250826,234600,23604,23604,23604,23604
NDQUSD,20250826,234700,23604,23604,23604,23604
NDQUSD,20250826,234800,23604,23604,23604,23604
NDQUSD,20250826,234900,23604,23604,23604,23604
NDQUSD,20250826,235000,23604,23604,23604,23604
NDQUSD,20250826,235100,23604,23604,23604,23604
NDQUSD,20250826,235200,23604,23604,23604,23604
NDQUSD,20250826,235300,23604,23604,23604,23604
NDQUSD,20250826,235400,23604,23604,23604,23604
NDQUSD,20250826,235500,23604,23604,23604,23604
NDQUSD,20250826,235600,23604,23604,23604,23604
NDQUSD,20250826,235700,23604,23604,23604,23604
NDQUSD,20250826,235800,23604,23604,23604,23604
NDQUSD,20250826,235900,23604,23604,23604,23604
NDQUSD,20250827,000000,23604,23604,23604,23604
GASUSD,20250826,000100,2.698,2.698,2.696,2.696
GASUSD,20250826,000200,2.695,2.697,2.695,2.697
GASUSD,20250826,000300,2.697,2.699,2.697,2.699
GASUSD,20250826,000400,2.698,2.698,2.697,2.697
GASUSD,20250826,000500,2.698,2.698,2.696,2.696
GASUSD,20250826,000600,2.695,2.695,2.695,2.695
GASUSD,20250826,000700,2.696,2.696,2.696,2.696
GASUSD,20250826,000800,2.696,2.696,2.696,2.696
GASUSD,20250826,000900,2.693,2.693,2.692,2.692
GASUSD,20250826,001000,2.694,2.695,2.694,2.695
GASUSD,20250826,001100,2.694,2.694,2.692,2.694
GASUSD,20250826,001200,2.694,2.694,2.694,2.694
GASUSD,20250826,001300,2.694,2.694,2.694,2.694
GASUSD,20250826,001400,2.690,2.690,2.690,2.690
GASUSD,20250826,001500,2.690,2.690,2.690,2.690
GASUSD,20250826,001600,2.690,2.690,2.690,2.690
GASUSD,20250826,001700,2.690,2.690,2.690,2.690
GASUSD,20250826,001800,2.690,2.690,2.690,2.690
GASUSD,20250826,001900,2.690,2.690,2.688,2.688
GASUSD,20250826,002000,2.688,2.688,2.688,2.688
GASUSD,20250826,002100,2.687,2.687,2.687,2.687
GASUSD,20250826,002200,2.687,2.687,2.687,2.687
GASUSD,20250826,002300,2.687,2.687,2.683,2.683
GASUSD,20250826,002400,2.682,2.682,2.682,2.682
GASUSD,20250826,002500,2.682,2.682,2.678,2.678
GASUSD,20250826,002600,2.678,2.678,2.678,2.678
GASUSD,20250826,002700,2.680,2.681,2.680,2.681
GASUSD,20250826,002800,2.681,2.681,2.678,2.678
GASUSD,20250826,002900,2.678,2.678,2.678,2.678
GASUSD,20250826,003000,2.678,2.678,2.678,2.678
GASUSD,20250826,003100,2.678,2.678,2.678,2.678
GASUSD,20250826,003200,2.678,2.678,2.678,2.678
GASUSD,20250826,003300,2.678,2.678,2.678,2.678
GASUSD,20250826,003400,2.682,2.682,2.682,2.682
GASUSD,20250826,003500,2.682,2.682,2.682,2.682
GASUSD,20250826,003600,2.682,2.682,2.682,2.682
GASUSD,20250826,003700,2.682,2.682,2.680,2.680
GASUSD,20250826,003800,2.680,2.680,2.680,2.680
GASUSD,20250826,003900,2.680,2.680,2.680,2.680
GASUSD,20250826,004000,2.680,2.681,2.680,2.681
GASUSD,20250826,004100,2.681,2.681,2.681,2.681
GASUSD,20250826,004200,2.681,2.681,2.681,2.681
GASUSD,20250826,004300,2.681,2.681,2.681,2.681
GASUSD,20250826,004400,2.681,2.681,2.681,2.681
GASUSD,20250826,004500,2.681,2.681,2.681,2.681
GASUSD,20250826,004600,2.681,2.681,2.681,2.681
GASUSD,20250826,004700,2.681,2.681,2.681,2.681
GASUSD,20250826,004800,2.681,2.681,2.681,2.681
GASUSD,20250826,004900,2.681,2.681,2.681,2.681
GASUSD,20250826,005000,2.680,2.680,2.680,2.680
GASUSD,20250826,005100,2.680,2.680,2.680,2.680
GASUSD,20250826,005200,2.680,2.680,2.680,2.680
GASUSD,20250826,005300,2.680,2.680,2.680,2.680
GASUSD,20250826,005400,2.680,2.680,2.680,2.680
GASUSD,20250826,005500,2.680,2.680,2.680,2.680
GASUSD,20250826,005600,2.680,2.680,2.680,2.680
GASUSD,20250826,005700,2.680,2.680,2.680,2.680
GASUSD,20250826,005800,2.684,2.684,2.684,2.684
GASUSD,20250826,005900,2.684,2.684,2.684,2.684
GASUSD,20250826,010000,2.684,2.684,2.684,2.684
GASUSD,20250826,010100,2.684,2.685,2.684,2.685
GASUSD,20250826,010200,2.685,2.685,2.685,2.685
GASUSD,20250826,010300,2.685,2.685,2.685,2.685
GASUSD,20250826,010400,2.685,2.685,2.685,2.685
GASUSD,20250826,010500,2.685,2.685,2.685,2.685
GASUSD,20250826,010600,2.685,2.685,2.685,2.685
GASUSD,20250826,010700,2.687,2.687,2.687,2.687
GASUSD,20250826,010800,2.687,2.687,2.684,2.684
GASUSD,20250826,010900,2.683,2.683,2.683,2.683
GASUSD,20250826,011000,2.683,2.683,2.683,2.683
GASUSD,20250826,011100,2.683,2.683,2.683,2.683
GASUSD,20250826,011200,2.683,2.683,2.683,2.683
GASUSD,20250826,011300,2.683,2.683,2.683,2.683
GASUSD,20250826,011400,2.683,2.683,2.683,2.683
GASUSD,20250826,011500,2.683,2.683,2.683,2.683
GASUSD,20250826,011600,2.683,2.683,2.683,2.683
GASUSD,20250826,011700,2.683,2.683,2.683,2.683
GASUSD,20250826,011800,2.683,2.683,2.683,2.683
GASUSD,20250826,011900,2.683,2.683,2.683,2.683
GASUSD,20250826,012000,2.683,2.683,2.683,2.683
GASUSD,20250826,012100,2.683,2.683,2.683,2.683
GASUSD,20250826,012200,2.683,2.683,2.683,2.683
GASUSD,20250826,012300,2.683,2.683,2.683,2.683
GASUSD,20250826,012400,2.683,2.683,2.683,2.683
GASUSD,20250826,012500,2.683,2.683,2.683,2.683
GASUSD,20250826,012600,2.683,2.683,2.683,2.683
GASUSD,20250826,012700,2.683,2.683,2.683,2.683
GASUSD,20250826,012800,2.683,2.683,2.683,2.683
GASUSD,20250826,012900,2.683,2.683,2.683,2.683
GASUSD,20250826,013000,2.683,2.683,2.683,2.683
GASUSD,20250826,013100,2.683,2.683,2.683,2.683
GASUSD,20250826,013200,2.683,2.683,2.683,2.683
GASUSD,20250826,013300,2.683,2.683,2.683,2.683
GASUSD,20250826,013400,2.683,2.683,2.683,2.683
GASUSD,20250826,013500,2.683,2.683,2.683,2.683
GASUSD,20250826,013600,2.683,2.683,2.683,2.683
GASUSD,20250826,013700,2.683,2.683,2.683,2.683
GASUSD,20250826,013800,2.683,2.685,2.683,2.685
GASUSD,20250826,013900,2.685,2.685,2.685,2.685
GASUSD,20250826,014000,2.685,2.685,2.685,2.685
GASUSD,20250826,014100,2.685,2.685,2.685,2.685
GASUSD,20250826,014200,2.689,2.689,2.689,2.689
GASUSD,20250826,014300,2.689,2.689,2.689,2.689
GASUSD,20250826,014400,2.689,2.689,2.689,2.689
GASUSD,20250826,014500,2.689,2.689,2.689,2.689
GASUSD,20250826,014600,2.689,2.689,2.689,2.689
GASUSD,20250826,014700,2.689,2.689,2.689,2.689
GASUSD,20250826,014800,2.689,2.689,2.689,2.689
GASUSD,20250826,014900,2.689,2.689,2.689,2.689
GASUSD,20250826,015000,2.689,2.689,2.689,2.689
GASUSD,20250826,015100,2.690,2.690,2.690,2.690
GASUSD,20250826,015200,2.690,2.690,2.690,2.690
GASUSD,20250826,015300,2.690,2.690,2.690,2.690
GASUSD,20250826,015400,2.690,2.691,2.690,2.691
GASUSD,20250826,015500,2.691,2.691,2.691,2.691
GASUSD,20250826,015600,2.691,2.691,2.691,2.691
GASUSD,20250826,015700,2.692,2.692,2.692,2.692
GASUSD,20250826,015800,2.692,2.692,2.692,2.692
GASUSD,20250826,015900,2.692,2.692,2.691,2.691
GASUSD,20250826,020000,2.689,2.689,2.689,2.689
GASUSD,20250826,020100,2.686,2.686,2.686,2.686
GASUSD,20250826,020200,2.686,2.686,2.684,2.684
GASUSD,20250826,020300,2.683,2.683,2.682,2.682
GASUSD,20250826,020400,2.682,2.684,2.682,2.684
GASUSD,20250826,020500,2.688,2.688,2.687,2.687
GASUSD,20250826,020600,2.687,2.687,2.687,2.687
GASUSD,20250826,020700,2.687,2.687,2.687,2.687
GASUSD,20250826,020800,2.687,2.687,2.687,2.687
GASUSD,20250826,020900,2.687,2.687,2.687,2.687
GASUSD,20250826,021000,2.687,2.687,2.687,2.687
GASUSD,20250826,021100,2.687,2.687,2.685,2.685
GASUSD,20250826,021200,2.683,2.683,2.683,2.683
GASUSD,20250826,021300,2.683,2.683,2.683,2.683
GASUSD,20250826,021400,2.683,2.683,2.683,2.683
GASUSD,20250826,021500,2.684,2.684,2.683,2.683
GASUSD,20250826,021600,2.683,2.683,2.683,2.683
GASUSD,20250826,021700,2.681,2.681,2.681,2.681
GASUSD,20250826,021800,2.681,2.681,2.681,2.681
GASUSD,20250826,021900,2.681,2.681,2.679,2.679
GASUSD,20250826,022000,2.679,2.679,2.679,2.679
GASUSD,20250826,022100,2.679,2.679,2.679,2.679
GASUSD,20250826,022200,2.679,2.679,2.679,2.679
GASUSD,20250826,022300,2.679,2.679,2.679,2.679
GASUSD,20250826,022400,2.678,2.678,2.678,2.678
GASUSD,20250826,022500,2.677,2.677,2.677,2.677
GASUSD,20250826,022600,2.676,2.676,2.676,2.676
GASUSD,20250826,022700,2.676,2.676,2.676,2.676
GASUSD,20250826,022800,2.676,2.676,2.676,2.676
GASUSD,20250826,022900,2.676,2.676,2.676,2.676
GASUSD,20250826,023000,2.676,2.676,2.676,2.676
GASUSD,20250826,023100,2.676,2.676,2.676,2.676
GASUSD,20250826,023200,2.676,2.676,2.676,2.676
GASUSD,20250826,023300,2.676,2.678,2.676,2.678
GASUSD,20250826,023400,2.678,2.679,2.678,2.678
GASUSD,20250826,023500,2.678,2.678,2.678,2.678
GASUSD,20250826,023600,2.678,2.678,2.678,2.678
GASUSD,20250826,023700,2.678,2.678,2.678,2.678
GASUSD,20250826,023800,2.678,2.678,2.678,2.678
GASUSD,20250826,023900,2.678,2.679,2.678,2.679
GASUSD,20250826,024000,2.679,2.679,2.679,2.679
GASUSD,20250826,024100,2.679,2.679,2.679,2.679
GASUSD,20250826,024200,2.679,2.679,2.679,2.679
GASUSD,20250826,024300,2.679,2.679,2.679,2.679
GASUSD,20250826,024400,2.678,2.678,2.678,2.678
GASUSD,20250826,024500,2.678,2.678,2.678,2.678
GASUSD,20250826,024600,2.678,2.678,2.678,2.678
GASUSD,20250826,024700,2.678,2.678,2.678,2.678
GASUSD,20250826,024800,2.677,2.677,2.677,2.677
GASUSD,20250826,024900,2.677,2.677,2.677,2.677
GASUSD,20250826,025000,2.677,2.677,2.677,2.677
GASUSD,20250826,025100,2.677,2.677,2.677,2.677
GASUSD,20250826,025200,2.677,2.677,2.677,2.677
GASUSD,20250826,025300,2.677,2.677,2.677,2.677
GASUSD,20250826,025400,2.677,2.677,2.677,2.677
GASUSD,20250826,025500,2.677,2.677,2.677,2.677
GASUSD,20250826,025600,2.677,2.677,2.677,2.677
GASUSD,20250826,025700,2.677,2.677,2.677,2.677
GASUSD,20250826,025800,2.677,2.677,2.677,2.677
GASUSD,20250826,025900,2.677,2.677,2.677,2.677
GASUSD,20250826,030000,2.677,2.677,2.677,2.677
GASUSD,20250826,030100,2.677,2.677,2.677,2.677
GASUSD,20250826,030200,2.677,2.677,2.677,2.677
GASUSD,20250826,030300,2.677,2.677,2.677,2.677
GASUSD,20250826,030400,2.677,2.677,2.677,2.677
GASUSD,20250826,030500,2.677,2.677,2.677,2.677
GASUSD,20250826,030600,2.677,2.677,2.677,2.677
GASUSD,20250826,030700,2.677,2.677,2.677,2.677
GASUSD,20250826,030800,2.677,2.677,2.677,2.677
GASUSD,20250826,030900,2.677,2.677,2.677,2.677
GASUSD,20250826,031000,2.677,2.677,2.677,2.677
GASUSD,20250826,031100,2.678,2.678,2.678,2.678
GASUSD,20250826,031200,2.678,2.678,2.678,2.678
GASUSD,20250826,031300,2.678,2.680,2.678,2.680
GASUSD,20250826,031400,2.680,2.682,2.680,2.681
GASUSD,20250826,031500,2.681,2.681,2.681,2.681
GASUSD,20250826,031600,2.681,2.681,2.681,2.681
GASUSD,20250826,031700,2.680,2.680,2.680,2.680
GASUSD,20250826,031800,2.680,2.680,2.680,2.680
GASUSD,20250826,031900,2.680,2.680,2.680,2.680
GASUSD,20250826,032000,2.680,2.680,2.680,2.680
GASUSD,20250826,032100,2.680,2.680,2.680,2.680
GASUSD,20250826,032200,2.680,2.680,2.680,2.680
GASUSD,20250826,032300,2.680,2.680,2.679,2.679
GASUSD,20250826,032400,2.679,2.679,2.679,2.679
GASUSD,20250826,032500,2.679,2.679,2.679,2.679
GASUSD,20250826,032600,2.679,2.679,2.679,2.679
GASUSD,20250826,032700,2.679,2.679,2.679,2.679
GASUSD,20250826,032800,2.679,2.679,2.679,2.679
GASUSD,20250826,032900,2.679,2.679,2.679,2.679
GASUSD,20250826,033000,2.679,2.679,2.679,2.679
GASUSD,20250826,033100,2.679,2.679,2.679,2.679
GASUSD,20250826,033200,2.679,2.679,2.679,2.679
GASUSD,20250826,033300,2.679,2.679,2.679,2.679
GASUSD,20250826,033400,2.679,2.679,2.679,2.679
GASUSD,20250826,033500,2.679,2.679,2.679,2.679
GASUSD,20250826,033600,2.679,2.679,2.679,2.679
GASUSD,20250826,033700,2.679,2.679,2.679,2.679
GASUSD,20250826,033800,2.679,2.679,2.679,2.679
GASUSD,20250826,033900,2.679,2.679,2.679,2.679
GASUSD,20250826,034000,2.677,2.677,2.677,2.677
GASUSD,20250826,034100,2.677,2.677,2.677,2.677
GASUSD,20250826,034200,2.677,2.678,2.677,2.678
GASUSD,20250826,034300,2.678,2.678,2.678,2.678
GASUSD,20250826,034400,2.678,2.678,2.678,2.678
GASUSD,20250826,034500,2.678,2.678,2.678,2.678
GASUSD,20250826,034600,2.678,2.678,2.678,2.678
GASUSD,20250826,034700,2.678,2.678,2.678,2.678
GASUSD,20250826,034800,2.678,2.678,2.678,2.678
GASUSD,20250826,034900,2.678,2.678,2.678,2.678
GASUSD,20250826,035000,2.678,2.678,2.678,2.678
GASUSD,20250826,035100,2.678,2.678,2.678,2.678
GASUSD,20250826,035200,2.678,2.678,2.678,2.678
GASUSD,20250826,035300,2.678,2.678,2.678,2.678
GASUSD,20250826,035400,2.678,2.678,2.678,2.678
GASUSD,20250826,035500,2.680,2.680,2.680,2.680
GASUSD,20250826,035600,2.680,2.680,2.680,2.680
GASUSD,20250826,035700,2.680,2.680,2.680,2.680
GASUSD,20250826,035800,2.680,2.680,2.680,2.680
GASUSD,20250826,035900,2.680,2.680,2.680,2.680
GASUSD,20250826,040000,2.680,2.680,2.680,2.680
GASUSD,20250826,040100,2.680,2.680,2.680,2.680
GASUSD,20250826,040200,2.680,2.680,2.680,2.680
GASUSD,20250826,040300,2.680,2.680,2.680,2.680
GASUSD,20250826,040400,2.680,2.680,2.680,2.680
GASUSD,20250826,040500,2.680,2.680,2.680,2.680
GASUSD,20250826,040600,2.680,2.680,2.680,2.680
GASUSD,20250826,040700,2.680,2.680,2.680,2.680
GASUSD,20250826,040800,2.680,2.680,2.680,2.680
GASUSD,20250826,040900,2.680,2.681,2.679,2.681
GASUSD,20250826,041000,2.680,2.680,2.680,2.680
GASUSD,20250826,041100,2.680,2.680,2.680,2.680
GASUSD,20250826,041200,2.680,2.681,2.680,2.681
GASUSD,20250826,041300,2.681,2.681,2.681,2.681
GASUSD,20250826,041400,2.681,2.681,2.681,2.681
GASUSD,20250826,041500,2.681,2.681,2.681,2.681
GASUSD,20250826,041600,2.680,2.680,2.680,2.680
GASUSD,20250826,041700,2.680,2.680,2.680,2.680
GASUSD,20250826,041800,2.680,2.680,2.680,2.680
GASUSD,20250826,041900,2.680,2.680,2.680,2.680
GASUSD,20250826,042000,2.680,2.680,2.680,2.680
GASUSD,20250826,042100,2.680,2.680,2.680,2.680
GASUSD,20250826,042200,2.680,2.680,2.680,2.680
GASUSD,20250826,042300,2.680,2.680,2.680,2.680
GASUSD,20250826,042400,2.680,2.680,2.680,2.680
GASUSD,20250826,042500,2.683,2.684,2.683,2.684
GASUSD,20250826,042600,2.684,2.684,2.684,2.684
GASUSD,20250826,042700,2.684,2.684,2.684,2.684
GASUSD,20250826,042800,2.684,2.684,2.684,2.684
GASUSD,20250826,042900,2.684,2.684,2.684,2.684
GASUSD,20250826,043000,2.684,2.684,2.684,2.684
GASUSD,20250826,043100,2.684,2.684,2.684,2.684
GASUSD,20250826,043200,2.684,2.684,2.684,2.684
GASUSD,20250826,043300,2.684,2.684,2.684,2.684
GASUSD,20250826,043400,2.684,2.684,2.684,2.684
GASUSD,20250826,043500,2.684,2.684,2.684,2.684
GASUSD,20250826,043600,2.684,2.684,2.684,2.684
GASUSD,20250826,043700,2.684,2.684,2.684,2.684
GASUSD,20250826,043800,2.684,2.684,2.684,2.684
GASUSD,20250826,043900,2.684,2.684,2.684,2.684
GASUSD,20250826,044000,2.684,2.684,2.684,2.684
GASUSD,20250826,044100,2.684,2.684,2.684,2.684
GASUSD,20250826,044200,2.684,2.684,2.684,2.684
GASUSD,20250826,044300,2.684,2.684,2.684,2.684
GASUSD,20250826,044400,2.684,2.684,2.684,2.684
GASUSD,20250826,044500,2.684,2.684,2.684,2.684
GASUSD,20250826,044600,2.684,2.684,2.683,2.683
GASUSD,20250826,044700,2.683,2.683,2.683,2.683
GASUSD,20250826,044800,2.683,2.683,2.683,2.683
GASUSD,20250826,044900,2.683,2.683,2.683,2.683
GASUSD,20250826,045000,2.683,2.683,2.683,2.683
GASUSD,20250826,045100,2.683,2.684,2.683,2.684
GASUSD,20250826,045200,2.684,2.684,2.684,2.684
GASUSD,20250826,045300,2.684,2.684,2.684,2.684
GASUSD,20250826,045400,2.684,2.684,2.684,2.684
GASUSD,20250826,045500,2.684,2.684,2.684,2.684
GASUSD,20250826,045600,2.684,2.684,2.684,2.684
GASUSD,20250826,045700,2.684,2.684,2.684,2.684
GASUSD,20250826,045800,2.684,2.684,2.684,2.684
GASUSD,20250826,045900,2.684,2.684,2.684,2.684
GASUSD,20250826,050000,2.684,2.684,2.684,2.684
GASUSD,20250826,050100,2.684,2.684,2.684,2.684
GASUSD,20250826,050200,2.683,2.683,2.683,2.683
GASUSD,20250826,050300,2.683,2.683,2.683,2.683
GASUSD,20250826,050400,2.683,2.683,2.683,2.683
GASUSD,20250826,050500,2.683,2.683,2.683,2.683
GASUSD,20250826,050600,2.682,2.682,2.682,2.682
GASUSD,20250826,050700,2.682,2.682,2.682,2.682
GASUSD,20250826,050800,2.682,2.682,2.682,2.682
GASUSD,20250826,050900,2.682,2.682,2.682,2.682
GASUSD,20250826,051000,2.682,2.682,2.682,2.682
GASUSD,20250826,051100,2.682,2.682,2.682,2.682
GASUSD,20250826,051200,2.682,2.682,2.682,2.682
GASUSD,20250826,051300,2.682,2.682,2.682,2.682
GASUSD,20250826,051400,2.682,2.682,2.682,2.682
GASUSD,20250826,051500,2.682,2.682,2.682,2.682
GASUSD,20250826,051600,2.682,2.683,2.682,2.683
GASUSD,20250826,051700,2.683,2.683,2.683,2.683
GASUSD,20250826,051800,2.683,2.683,2.683,2.683
GASUSD,20250826,051900,2.682,2.682,2.682,2.682
GASUSD,20250826,052000,2.682,2.682,2.682,2.682
GASUSD,20250826,052100,2.682,2.682,2.682,2.682
GASUSD,20250826,052200,2.682,2.682,2.682,2.682
GASUSD,20250826,052300,2.682,2.682,2.682,2.682
GASUSD,20250826,052400,2.682,2.682,2.682,2.682
GASUSD,20250826,052500,2.682,2.682,2.682,2.682
GASUSD,20250826,052600,2.682,2.682,2.682,2.682
GASUSD,20250826,052700,2.682,2.682,2.682,2.682
GASUSD,20250826,052800,2.682,2.682,2.682,2.682
GASUSD,20250826,052900,2.682,2.682,2.682,2.682
GASUSD,20250826,053000,2.682,2.682,2.682,2.682
GASUSD,20250826,053100,2.682,2.682,2.676,2.676
GASUSD,20250826,053200,2.676,2.676,2.674,2.674
GASUSD,20250826,053300,2.675,2.676,2.675,2.676
GASUSD,20250826,053400,2.676,2.676,2.676,2.676
GASUSD,20250826,053500,2.676,2.676,2.676,2.676
GASUSD,20250826,053600,2.676,2.676,2.676,2.676
GASUSD,20250826,053700,2.676,2.676,2.676,2.676
GASUSD,20250826,053800,2.676,2.676,2.671,2.675
GASUSD,20250826,053900,2.675,2.675,2.675,2.675
GASUSD,20250826,054000,2.675,2.675,2.675,2.675
GASUSD,20250826,054100,2.675,2.675,2.675,2.675
GASUSD,20250826,054200,2.675,2.675,2.675,2.675
GASUSD,20250826,054300,2.675,2.675,2.675,2.675
GASUSD,20250826,054400,2.675,2.675,2.675,2.675
GASUSD,20250826,054500,2.677,2.677,2.677,2.677
GASUSD,20250826,054600,2.678,2.678,2.678,2.678
GASUSD,20250826,054700,2.678,2.678,2.678,2.678
GASUSD,20250826,054800,2.678,2.678,2.678,2.678
GASUSD,20250826,054900,2.678,2.678,2.678,2.678
GASUSD,20250826,055000,2.678,2.678,2.677,2.677
GASUSD,20250826,055100,2.677,2.677,2.677,2.677
GASUSD,20250826,055200,2.677,2.677,2.677,2.677
GASUSD,20250826,055300,2.677,2.677,2.677,2.677
GASUSD,20250826,055400,2.677,2.677,2.677,2.677
GASUSD,20250826,055500,2.677,2.677,2.677,2.677
GASUSD,20250826,055600,2.675,2.675,2.675,2.675
GASUSD,20250826,055700,2.675,2.675,2.675,2.675
GASUSD,20250826,055800,2.675,2.675,2.675,2.675
GASUSD,20250826,055900,2.675,2.675,2.675,2.675
GASUSD,20250826,060000,2.675,2.675,2.675,2.675
GASUSD,20250826,060100,2.675,2.675,2.675,2.675
GASUSD,20250826,060200,2.675,2.677,2.675,2.677
GASUSD,20250826,060300,2.677,2.677,2.677,2.677
GASUSD,20250826,060400,2.677,2.677,2.677,2.677
GASUSD,20250826,060500,2.677,2.677,2.677,2.677
GASUSD,20250826,060600,2.677,2.677,2.677,2.677
GASUSD,20250826,060700,2.677,2.677,2.677,2.677
GASUSD,20250826,060800,2.674,2.674,2.674,2.674
GASUSD,20250826,060900,2.673,2.673,2.673,2.673
GASUSD,20250826,061000,2.673,2.673,2.673,2.673
GASUSD,20250826,061100,2.673,2.673,2.672,2.672
GASUSD,20250826,061200,2.672,2.672,2.672,2.672
GASUSD,20250826,061300,2.672,2.672,2.672,2.672
GASUSD,20250826,061400,2.672,2.672,2.672,2.672
GASUSD,20250826,061500,2.672,2.672,2.672,2.672
GASUSD,20250826,061600,2.674,2.674,2.674,2.674
GASUSD,20250826,061700,2.674,2.674,2.674,2.674
GASUSD,20250826,061800,2.674,2.674,2.674,2.674
GASUSD,20250826,061900,2.674,2.674,2.672,2.672
GASUSD,20250826,062000,2.672,2.672,2.672,2.672
GASUSD,20250826,062100,2.672,2.672,2.672,2.672
GASUSD,20250826,062200,2.672,2.672,2.672,2.672
GASUSD,20250826,062300,2.672,2.672,2.672,2.672
GASUSD,20250826,062400,2.672,2.672,2.672,2.672
GASUSD,20250826,062500,2.672,2.672,2.672,2.672
GASUSD,20250826,062600,2.672,2.672,2.672,2.672
GASUSD,20250826,062700,2.671,2.671,2.671,2.671
GASUSD,20250826,062800,2.671,2.671,2.671,2.671
GASUSD,20250826,062900,2.671,2.671,2.671,2.671
GASUSD,20250826,063000,2.671,2.671,2.671,2.671
GASUSD,20250826,063100,2.671,2.671,2.671,2.671
GASUSD,20250826,063200,2.671,2.671,2.670,2.670
GASUSD,20250826,063300,2.670,2.670,2.670,2.670
GASUSD,20250826,063400,2.670,2.670,2.670,2.670
GASUSD,20250826,063500,2.670,2.670,2.670,2.670
GASUSD,20250826,063600,2.670,2.670,2.670,2.670
GASUSD,20250826,063700,2.672,2.673,2.672,2.673
GASUSD,20250826,063800,2.673,2.673,2.673,2.673
GASUSD,20250826,063900,2.673,2.673,2.673,2.673
GASUSD,20250826,064000,2.673,2.673,2.673,2.673
GASUSD,20250826,064100,2.672,2.672,2.672,2.672
GASUSD,20250826,064200,2.672,2.672,2.672,2.672
GASUSD,20250826,064300,2.672,2.672,2.672,2.672
GASUSD,20250826,064400,2.672,2.672,2.672,2.672
GASUSD,20250826,064500,2.672,2.672,2.672,2.672
GASUSD,20250826,064600,2.672,2.672,2.671,2.672
GASUSD,20250826,064700,2.672,2.672,2.671,2.671
GASUSD,20250826,064800,2.670,2.670,2.670,2.670
GASUSD,20250826,064900,2.670,2.670,2.670,2.670
GASUSD,20250826,065000,2.669,2.670,2.669,2.670
GASUSD,20250826,065100,2.668,2.668,2.667,2.667
GASUSD,20250826,065200,2.667,2.667,2.667,2.667
GASUSD,20250826,065300,2.667,2.667,2.667,2.667
GASUSD,20250826,065400,2.667,2.667,2.667,2.667
GASUSD,20250826,065500,2.667,2.667,2.667,2.667
GASUSD,20250826,065600,2.667,2.667,2.667,2.667
GASUSD,20250826,065700,2.667,2.667,2.667,2.667
GASUSD,20250826,065800,2.667,2.667,2.667,2.667
GASUSD,20250826,065900,2.667,2.667,2.667,2.667
GASUSD,20250826,070000,2.667,2.670,2.667,2.670
GASUSD,20250826,070100,2.670,2.670,2.670,2.670
GASUSD,20250826,070200,2.670,2.670,2.670,2.670
GASUSD,20250826,070300,2.671,2.671,2.670,2.670
GASUSD,20250826,070400,2.670,2.670,2.670,2.670
GASUSD,20250826,070500,2.670,2.670,2.670,2.670
GASUSD,20250826,070600,2.670,2.670,2.670,2.670
GASUSD,20250826,070700,2.670,2.670,2.670,2.670
GASUSD,20250826,070800,2.671,2.675,2.671,2.675
GASUSD,20250826,070900,2.676,2.676,2.676,2.676
GASUSD,20250826,071000,2.676,2.676,2.676,2.676
GASUSD,20250826,071100,2.676,2.676,2.676,2.676
GASUSD,20250826,071200,2.676,2.676,2.676,2.676
GASUSD,20250826,071300,2.676,2.676,2.676,2.676
GASUSD,20250826,071400,2.676,2.676,2.676,2.676
GASUSD,20250826,071500,2.676,2.676,2.676,2.676
GASUSD,20250826,071600,2.676,2.676,2.676,2.676
GASUSD,20250826,071700,2.676,2.676,2.676,2.676
GASUSD,20250826,071800,2.676,2.676,2.674,2.674
GASUSD,20250826,071900,2.674,2.674,2.674,2.674
GASUSD,20250826,072000,2.674,2.674,2.674,2.674
GASUSD,20250826,072100,2.674,2.675,2.674,2.675
GASUSD,20250826,072200,2.675,2.675,2.675,2.675
GASUSD,20250826,072300,2.675,2.675,2.675,2.675
GASUSD,20250826,072400,2.675,2.675,2.675,2.675
GASUSD,20250826,072500,2.675,2.675,2.675,2.675
GASUSD,20250826,072600,2.675,2.675,2.675,2.675
GASUSD,20250826,072700,2.675,2.675,2.675,2.675
GASUSD,20250826,072800,2.675,2.675,2.675,2.675
GASUSD,20250826,072900,2.675,2.675,2.675,2.675
GASUSD,20250826,073000,2.675,2.675,2.674,2.674
GASUSD,20250826,073100,2.674,2.674,2.674,2.674
GASUSD,20250826,073200,2.672,2.672,2.672,2.672
GASUSD,20250826,073300,2.672,2.672,2.672,2.672
GASUSD,20250826,073400,2.672,2.672,2.672,2.672
GASUSD,20250826,073500,2.672,2.673,2.672,2.673
GASUSD,20250826,073600,2.673,2.673,2.673,2.673
GASUSD,20250826,073700,2.673,2.673,2.673,2.673
GASUSD,20250826,073800,2.673,2.673,2.673,2.673
GASUSD,20250826,073900,2.673,2.673,2.673,2.673
GASUSD,20250826,074000,2.673,2.673,2.673,2.673
GASUSD,20250826,074100,2.673,2.673,2.673,2.673
GASUSD,20250826,074200,2.673,2.673,2.673,2.673
GASUSD,20250826,074300,2.673,2.673,2.673,2.673
GASUSD,20250826,074400,2.673,2.673,2.673,2.673
GASUSD,20250826,074500,2.673,2.673,2.673,2.673
GASUSD,20250826,074600,2.673,2.673,2.673,2.673
GASUSD,20250826,074700,2.673,2.673,2.670,2.670
GASUSD,20250826,074800,2.670,2.670,2.670,2.670
GASUSD,20250826,074900,2.670,2.670,2.670,2.670
GASUSD,20250826,075000,2.670,2.671,2.670,2.671
GASUSD,20250826,075100,2.671,2.671,2.671,2.671
GASUSD,20250826,075200,2.671,2.672,2.671,2.672
GASUSD,20250826,075300,2.671,2.671,2.671,2.671
GASUSD,20250826,075400,2.671,2.673,2.671,2.672
GASUSD,20250826,075500,2.672,2.672,2.672,2.672
GASUSD,20250826,075600,2.672,2.672,2.672,2.672
GASUSD,20250826,075700,2.672,2.672,2.672,2.672
GASUSD,20250826,075800,2.672,2.672,2.672,2.672
GASUSD,20250826,075900,2.672,2.672,2.672,2.672
GASUSD,20250826,080000,2.672,2.672,2.672,2.672
GASUSD,20250826,080100,2.673,2.677,2.673,2.677
GASUSD,20250826,080200,2.676,2.677,2.676,2.677
GASUSD,20250826,080300,2.676,2.676,2.676,2.676
GASUSD,20250826,080400,2.676,2.678,2.676,2.678
GASUSD,20250826,080500,2.678,2.678,2.678,2.678
GASUSD,20250826,080600,2.677,2.678,2.677,2.678
GASUSD,20250826,080700,2.678,2.678,2.678,2.678
GASUSD,20250826,080800,2.678,2.678,2.677,2.677
GASUSD,20250826,080900,2.677,2.677,2.677,2.677
GASUSD,20250826,081000,2.677,2.677,2.677,2.677
GASUSD,20250826,081100,2.677,2.677,2.677,2.677
GASUSD,20250826,081200,2.675,2.676,2.675,2.676
GASUSD,20250826,081300,2.677,2.677,2.677,2.677
GASUSD,20250826,081400,2.676,2.677,2.676,2.677
GASUSD,20250826,081500,2.677,2.677,2.677,2.677
GASUSD,20250826,081600,2.677,2.677,2.677,2.677
GASUSD,20250826,081700,2.677,2.677,2.677,2.677
GASUSD,20250826,081800,2.675,2.676,2.675,2.676
GASUSD,20250826,081900,2.676,2.676,2.676,2.676
GASUSD,20250826,082000,2.675,2.677,2.675,2.677
GASUSD,20250826,082100,2.678,2.682,2.678,2.682
GASUSD,20250826,082200,2.681,2.681,2.679,2.679
GASUSD,20250826,082300,2.678,2.678,2.675,2.678
GASUSD,20250826,082400,2.677,2.677,2.676,2.676
GASUSD,20250826,082500,2.675,2.676,2.675,2.676
GASUSD,20250826,082600,2.675,2.675,2.675,2.675
GASUSD,20250826,082700,2.674,2.674,2.671,2.671
GASUSD,20250826,082800,2.672,2.672,2.671,2.671
GASUSD,20250826,082900,2.670,2.670,2.669,2.669
GASUSD,20250826,083000,2.668,2.672,2.668,2.672
GASUSD,20250826,083100,2.673,2.675,2.672,2.672
GASUSD,20250826,083200,2.672,2.672,2.670,2.670
GASUSD,20250826,083300,2.670,2.670,2.668,2.668
GASUSD,20250826,083400,2.667,2.667,2.667,2.667
GASUSD,20250826,083500,2.667,2.668,2.667,2.667
GASUSD,20250826,083600,2.667,2.667,2.667,2.667
GASUSD,20250826,083700,2.667,2.667,2.667,2.667
GASUSD,20250826,083800,2.666,2.666,2.666,2.666
GASUSD,20250826,083900,2.666,2.666,2.666,2.666
GASUSD,20250826,084000,2.666,2.666,2.662,2.662
GASUSD,20250826,084100,2.663,2.663,2.662,2.662
GASUSD,20250826,084200,2.661,2.662,2.661,2.662
GASUSD,20250826,084300,2.663,2.663,2.663,2.663
GASUSD,20250826,084400,2.663,2.663,2.663,2.663
GASUSD,20250826,084500,2.663,2.664,2.663,2.664
GASUSD,20250826,084600,2.664,2.664,2.664,2.664
GASUSD,20250826,084700,2.664,2.664,2.664,2.664
GASUSD,20250826,084800,2.664,2.664,2.664,2.664
GASUSD,20250826,084900,2.664,2.664,2.664,2.664
GASUSD,20250826,085000,2.664,2.664,2.664,2.664
GASUSD,20250826,085100,2.663,2.664,2.663,2.664
GASUSD,20250826,085200,2.663,2.663,2.663,2.663
GASUSD,20250826,085300,2.664,2.664,2.664,2.664
GASUSD,20250826,085400,2.664,2.664,2.664,2.664
GASUSD,20250826,085500,2.664,2.664,2.664,2.664
GASUSD,20250826,085600,2.664,2.664,2.664,2.664
GASUSD,20250826,085700,2.664,2.664,2.664,2.664
GASUSD,20250826,085800,2.664,2.664,2.664,2.664
GASUSD,20250826,085900,2.664,2.664,2.664,2.664
GASUSD,20250826,090000,2.664,2.664,2.664,2.664
GASUSD,20250826,090100,2.669,2.669,2.668,2.668
GASUSD,20250826,090200,2.667,2.667,2.665,2.665
GASUSD,20250826,090300,2.664,2.664,2.664,2.664
GASUSD,20250826,090400,2.665,2.665,2.665,2.665
GASUSD,20250826,090500,2.665,2.665,2.665,2.665
GASUSD,20250826,090600,2.665,2.665,2.665,2.665
GASUSD,20250826,090700,2.665,2.665,2.665,2.665
GASUSD,20250826,090800,2.666,2.666,2.666,2.666
GASUSD,20250826,090900,2.666,2.669,2.666,2.668
GASUSD,20250826,091000,2.668,2.668,2.668,2.668
GASUSD,20250826,091100,2.666,2.666,2.666,2.666
GASUSD,20250826,091200,2.666,2.666,2.666,2.666
GASUSD,20250826,091300,2.665,2.665,2.665,2.665
GASUSD,20250826,091400,2.665,2.665,2.665,2.665
GASUSD,20250826,091500,2.666,2.666,2.666,2.666
GASUSD,20250826,091600,2.666,2.666,2.666,2.666
GASUSD,20250826,091700,2.666,2.666,2.664,2.664
GASUSD,20250826,091800,2.664,2.664,2.664,2.664
GASUSD,20250826,091900,2.664,2.664,2.664,2.664
GASUSD,20250826,092000,2.664,2.664,2.664,2.664
GASUSD,20250826,092100,2.664,2.664,2.664,2.664
GASUSD,20250826,092200,2.662,2.662,2.662,2.662
GASUSD,20250826,092300,2.661,2.661,2.660,2.660
GASUSD,20250826,092400,2.660,2.660,2.660,2.660
GASUSD,20250826,092500,2.660,2.660,2.660,2.660
GASUSD,20250826,092600,2.660,2.660,2.658,2.658
GASUSD,20250826,092700,2.657,2.657,2.657,2.657
GASUSD,20250826,092800,2.657,2.657,2.657,2.657
GASUSD,20250826,092900,2.657,2.657,2.657,2.657
GASUSD,20250826,093000,2.657,2.657,2.657,2.657
GASUSD,20250826,093100,2.657,2.657,2.655,2.655
GASUSD,20250826,093200,2.656,2.656,2.656,2.656
GASUSD,20250826,093300,2.656,2.656,2.656,2.656
GASUSD,20250826,093400,2.656,2.656,2.656,2.656
GASUSD,20250826,093500,2.656,2.656,2.655,2.655
GASUSD,20250826,093600,2.655,2.655,2.655,2.655
GASUSD,20250826,093700,2.655,2.655,2.655,2.655
GASUSD,20250826,093800,2.654,2.654,2.651,2.651
GASUSD,20250826,093900,2.652,2.652,2.652,2.652
GASUSD,20250826,094000,2.652,2.655,2.652,2.655
GASUSD,20250826,094100,2.656,2.657,2.656,2.657
GASUSD,20250826,094200,2.657,2.657,2.657,2.657
GASUSD,20250826,094300,2.657,2.657,2.657,2.657
GASUSD,20250826,094400,2.657,2.657,2.656,2.656
GASUSD,20250826,094500,2.657,2.657,2.657,2.657
GASUSD,20250826,094600,2.657,2.657,2.657,2.657
GASUSD,20250826,094700,2.657,2.657,2.657,2.657
GASUSD,20250826,094800,2.657,2.659,2.657,2.659
GASUSD,20250826,094900,2.662,2.662,2.661,2.661
GASUSD,20250826,095000,2.662,2.662,2.661,2.661
GASUSD,20250826,095100,2.660,2.660,2.660,2.660
GASUSD,20250826,095200,2.660,2.660,2.660,2.660
GASUSD,20250826,095300,2.660,2.660,2.660,2.660
GASUSD,20250826,095400,2.660,2.660,2.660,2.660
GASUSD,20250826,095500,2.660,2.660,2.660,2.660
GASUSD,20250826,095600,2.660,2.660,2.660,2.660
GASUSD,20250826,095700,2.660,2.660,2.660,2.660
GASUSD,20250826,095800,2.659,2.659,2.656,2.656
GASUSD,20250826,095900,2.657,2.657,2.657,2.657
GASUSD,20250826,100000,2.657,2.657,2.657,2.657
GASUSD,20250826,100100,2.658,2.659,2.658,2.659
GASUSD,20250826,100200,2.658,2.658,2.653,2.653
GASUSD,20250826,100300,2.652,2.653,2.652,2.653
GASUSD,20250826,100400,2.654,2.654,2.653,2.653
GASUSD,20250826,100500,2.653,2.653,2.653,2.653
GASUSD,20250826,100600,2.653,2.654,2.653,2.654
GASUSD,20250826,100700,2.654,2.654,2.654,2.654
GASUSD,20250826,100800,2.655,2.656,2.655,2.656
GASUSD,20250826,100900,2.656,2.656,2.656,2.656
GASUSD,20250826,101000,2.656,2.656,2.656,2.656
GASUSD,20250826,101100,2.656,2.656,2.656,2.656
GASUSD,20250826,101200,2.657,2.659,2.657,2.659
GASUSD,20250826,101300,2.657,2.657,2.657,2.657
GASUSD,20250826,101400,2.657,2.657,2.657,2.657
GASUSD,20250826,101500,2.658,2.659,2.658,2.659
GASUSD,20250826,101600,2.659,2.659,2.659,2.659
GASUSD,20250826,101700,2.659,2.659,2.659,2.659
GASUSD,20250826,101800,2.658,2.658,2.658,2.658
GASUSD,20250826,101900,2.658,2.658,2.658,2.658
GASUSD,20250826,102000,2.658,2.659,2.658,2.659
GASUSD,20250826,102100,2.659,2.659,2.659,2.659
GASUSD,20250826,102200,2.659,2.659,2.659,2.659
GASUSD,20250826,102300,2.659,2.659,2.659,2.659
GASUSD,20250826,102400,2.659,2.659,2.659,2.659
GASUSD,20250826,102500,2.659,2.659,2.659,2.659
GASUSD,20250826,102600,2.659,2.659,2.659,2.659
GASUSD,20250826,102700,2.660,2.660,2.659,2.659
GASUSD,20250826,102800,2.659,2.659,2.659,2.659
GASUSD,20250826,102900,2.659,2.659,2.659,2.659
GASUSD,20250826,103000,2.659,2.659,2.659,2.659
GASUSD,20250826,103100,2.660,2.660,2.659,2.659
GASUSD,20250826,103200,2.659,2.659,2.659,2.659
GASUSD,20250826,103300,2.660,2.660,2.660,2.660
GASUSD,20250826,103400,2.661,2.661,2.660,2.660
GASUSD,20250826,103500,2.660,2.660,2.659,2.659
GASUSD,20250826,103600,2.659,2.659,2.659,2.659
GASUSD,20250826,103700,2.660,2.660,2.660,2.660
GASUSD,20250826,103800,2.659,2.659,2.659,2.659
GASUSD,20250826,103900,2.660,2.660,2.660,2.660
GASUSD,20250826,104000,2.660,2.660,2.660,2.660
GASUSD,20250826,104100,2.660,2.660,2.658,2.658
GASUSD,20250826,104200,2.658,2.658,2.658,2.658
GASUSD,20250826,104300,2.659,2.660,2.659,2.660
GASUSD,20250826,104400,2.660,2.661,2.660,2.661
GASUSD,20250826,104500,2.661,2.661,2.661,2.661
GASUSD,20250826,104600,2.661,2.661,2.661,2.661
GASUSD,20250826,104700,2.661,2.661,2.661,2.661
GASUSD,20250826,104800,2.661,2.661,2.661,2.661
GASUSD,20250826,104900,2.662,2.662,2.662,2.662
GASUSD,20250826,105000,2.662,2.663,2.662,2.663
GASUSD,20250826,105100,2.663,2.663,2.663,2.663
GASUSD,20250826,105200,2.663,2.664,2.663,2.664
GASUSD,20250826,105300,2.665,2.665,2.665,2.665
GASUSD,20250826,105400,2.665,2.665,2.662,2.662
GASUSD,20250826,105500,2.662,2.662,2.662,2.662
GASUSD,20250826,105600,2.662,2.662,2.662,2.662
GASUSD,20250826,105700,2.662,2.662,2.662,2.662
GASUSD,20250826,105800,2.662,2.662,2.662,2.662
GASUSD,20250826,105900,2.662,2.662,2.662,2.662
GASUSD,20250826,110000,2.660,2.661,2.660,2.661
GASUSD,20250826,110100,2.662,2.662,2.662,2.662
GASUSD,20250826,110200,2.662,2.662,2.662,2.662
GASUSD,20250826,110300,2.662,2.662,2.662,2.662
GASUSD,20250826,110400,2.662,2.662,2.662,2.662
GASUSD,20250826,110500,2.662,2.663,2.660,2.663
GASUSD,20250826,110600,2.663,2.663,2.663,2.663
GASUSD,20250826,110700,2.664,2.664,2.662,2.663
GASUSD,20250826,110800,2.664,2.664,2.664,2.664
GASUSD,20250826,110900,2.664,2.664,2.664,2.664
GASUSD,20250826,111000,2.664,2.664,2.664,2.664
GASUSD,20250826,111100,2.664,2.665,2.664,2.665
GASUSD,20250826,111200,2.665,2.666,2.665,2.666
GASUSD,20250826,111300,2.665,2.665,2.665,2.665
GASUSD,20250826,111400,2.665,2.665,2.664,2.664
GASUSD,20250826,111500,2.664,2.664,2.664,2.664
GASUSD,20250826,111600,2.664,2.664,2.664,2.664
GASUSD,20250826,111700,2.664,2.664,2.664,2.664
GASUSD,20250826,111800,2.665,2.666,2.665,2.666
GASUSD,20250826,111900,2.667,2.672,2.667,2.672
GASUSD,20250826,112000,2.672,2.672,2.672,2.672
GASUSD,20250826,112100,2.671,2.671,2.671,2.671
GASUSD,20250826,112200,2.671,2.671,2.671,2.671
GASUSD,20250826,112300,2.671,2.671,2.671,2.671
GASUSD,20250826,112400,2.669,2.669,2.669,2.669
GASUSD,20250826,112500,2.669,2.669,2.669,2.669
GASUSD,20250826,112600,2.669,2.669,2.669,2.669
GASUSD,20250826,112700,2.669,2.669,2.669,2.669
GASUSD,20250826,112800,2.669,2.669,2.669,2.669
GASUSD,20250826,112900,2.669,2.669,2.669,2.669
GASUSD,20250826,113000,2.669,2.669,2.667,2.667
GASUSD,20250826,113100,2.668,2.668,2.668,2.668
GASUSD,20250826,113200,2.669,2.669,2.669,2.669
GASUSD,20250826,113300,2.669,2.669,2.669,2.669
GASUSD,20250826,113400,2.669,2.669,2.669,2.669
GASUSD,20250826,113500,2.669,2.670,2.669,2.670
GASUSD,20250826,113600,2.670,2.670,2.670,2.670
GASUSD,20250826,113700,2.670,2.670,2.670,2.670
GASUSD,20250826,113800,2.670,2.670,2.670,2.670
GASUSD,20250826,113900,2.670,2.670,2.670,2.670
GASUSD,20250826,114000,2.670,2.670,2.670,2.670
GASUSD,20250826,114100,2.670,2.670,2.670,2.670
GASUSD,20250826,114200,2.670,2.670,2.670,2.670
GASUSD,20250826,114300,2.670,2.670,2.670,2.670
GASUSD,20250826,114400,2.670,2.670,2.670,2.670
GASUSD,20250826,114500,2.669,2.669,2.669,2.669
GASUSD,20250826,114600,2.669,2.669,2.669,2.669
GASUSD,20250826,114700,2.669,2.669,2.669,2.669
GASUSD,20250826,114800,2.669,2.669,2.669,2.669
GASUSD,20250826,114900,2.669,2.669,2.669,2.669
GASUSD,20250826,115000,2.669,2.669,2.669,2.669
GASUSD,20250826,115100,2.669,2.669,2.668,2.668
GASUSD,20250826,115200,2.668,2.668,2.668,2.668
GASUSD,20250826,115300,2.666,2.666,2.666,2.666
GASUSD,20250826,115400,2.665,2.665,2.665,2.665
GASUSD,20250826,115500,2.665,2.665,2.665,2.665
GASUSD,20250826,115600,2.666,2.666,2.666,2.666
GASUSD,20250826,115700,2.667,2.669,2.667,2.669
GASUSD,20250826,115800,2.670,2.670,2.669,2.669
GASUSD,20250826,115900,2.670,2.670,2.670,2.670
GASUSD,20250826,120000,2.671,2.674,2.671,2.674
GASUSD,20250826,120100,2.674,2.674,2.674,2.674
GASUSD,20250826,120200,2.677,2.680,2.677,2.678
GASUSD,20250826,120300,2.677,2.677,2.677,2.677
GASUSD,20250826,120400,2.676,2.677,2.676,2.677
GASUSD,20250826,120500,2.677,2.677,2.677,2.677
GASUSD,20250826,120600,2.677,2.677,2.677,2.677
GASUSD,20250826,120700,2.678,2.679,2.678,2.679
GASUSD,20250826,120800,2.678,2.678,2.678,2.678
GASUSD,20250826,120900,2.678,2.680,2.678,2.680
GASUSD,20250826,121000,2.680,2.680,2.680,2.680
GASUSD,20250826,121100,2.681,2.681,2.681,2.681
GASUSD,20250826,121200,2.682,2.684,2.682,2.684
GASUSD,20250826,121300,2.684,2.686,2.684,2.686
GASUSD,20250826,121400,2.687,2.691,2.687,2.691
GASUSD,20250826,121500,2.692,2.693,2.692,2.692
GASUSD,20250826,121600,2.691,2.691,2.691,2.691
GASUSD,20250826,121700,2.691,2.691,2.691,2.691
GASUSD,20250826,121800,2.691,2.691,2.690,2.690
GASUSD,20250826,121900,2.691,2.691,2.691,2.691
GASUSD,20250826,122000,2.692,2.692,2.691,2.691
GASUSD,20250826,122100,2.690,2.690,2.689,2.689
GASUSD,20250826,122200,2.690,2.690,2.690,2.690
GASUSD,20250826,122300,2.690,2.691,2.690,2.691
GASUSD,20250826,122400,2.692,2.693,2.692,2.693
GASUSD,20250826,122500,2.693,2.693,2.693,2.693
GASUSD,20250826,122600,2.693,2.693,2.692,2.692
GASUSD,20250826,122700,2.692,2.693,2.692,2.693
GASUSD,20250826,122800,2.692,2.693,2.691,2.691
GASUSD,20250826,122900,2.692,2.692,2.692,2.692
GASUSD,20250826,123000,2.692,2.692,2.691,2.691
GASUSD,20250826,123100,2.690,2.690,2.689,2.689
GASUSD,20250826,123200,2.690,2.690,2.689,2.689
GASUSD,20250826,123300,2.690,2.692,2.690,2.692
GASUSD,20250826,123400,2.691,2.691,2.691,2.691
GASUSD,20250826,123500,2.691,2.693,2.691,2.693
GASUSD,20250826,123600,2.696,2.697,2.696,2.697
GASUSD,20250826,123700,2.698,2.699,2.698,2.699
GASUSD,20250826,123800,2.699,2.699,2.698,2.698
GASUSD,20250826,123900,2.698,2.699,2.698,2.699
GASUSD,20250826,124000,2.698,2.698,2.697,2.697
GASUSD,20250826,124100,2.696,2.696,2.696,2.696
GASUSD,20250826,124200,2.696,2.697,2.695,2.697
GASUSD,20250826,124300,2.697,2.697,2.697,2.697
GASUSD,20250826,124400,2.696,2.696,2.696,2.696
GASUSD,20250826,124500,2.695,2.696,2.695,2.696
GASUSD,20250826,124600,2.697,2.697,2.697,2.697
GASUSD,20250826,124700,2.697,2.697,2.697,2.697
GASUSD,20250826,124800,2.698,2.698,2.697,2.697
GASUSD,20250826,124900,2.696,2.696,2.695,2.695
GASUSD,20250826,125000,2.694,2.694,2.694,2.694
GASUSD,20250826,125100,2.693,2.693,2.692,2.692
GASUSD,20250826,125200,2.694,2.694,2.692,2.692
GASUSD,20250826,125300,2.692,2.692,2.692,2.692
GASUSD,20250826,125400,2.692,2.692,2.692,2.692
GASUSD,20250826,125500,2.691,2.691,2.691,2.691
GASUSD,20250826,125600,2.691,2.691,2.691,2.691
GASUSD,20250826,125700,2.690,2.690,2.687,2.687
GASUSD,20250826,125800,2.687,2.687,2.687,2.687
GASUSD,20250826,125900,2.687,2.687,2.687,2.687
GASUSD,20250826,130000,2.686,2.686,2.684,2.685
GASUSD,20250826,130100,2.686,2.688,2.686,2.688
GASUSD,20250826,130200,2.688,2.688,2.688,2.688
GASUSD,20250826,130300,2.688,2.688,2.688,2.688
GASUSD,20250826,130400,2.688,2.688,2.688,2.688
GASUSD,20250826,130500,2.688,2.688,2.688,2.688
GASUSD,20250826,130600,2.689,2.691,2.689,2.691
GASUSD,20250826,130700,2.693,2.693,2.693,2.693
GASUSD,20250826,130800,2.693,2.695,2.693,2.695
GASUSD,20250826,130900,2.698,2.698,2.698,2.698
GASUSD,20250826,131000,2.698,2.701,2.698,2.701
GASUSD,20250826,131100,2.703,2.706,2.703,2.706
GASUSD,20250826,131200,2.706,2.708,2.706,2.708
GASUSD,20250826,131300,2.707,2.708,2.706,2.706
GASUSD,20250826,131400,2.706,2.706,2.706,2.706
GASUSD,20250826,131500,2.705,2.709,2.705,2.709
GASUSD,20250826,131600,2.708,2.708,2.704,2.704
GASUSD,20250826,131700,2.705,2.705,2.705,2.705
GASUSD,20250826,131800,2.705,2.706,2.705,2.706
GASUSD,20250826,131900,2.707,2.709,2.707,2.708
GASUSD,20250826,132000,2.707,2.707,2.706,2.706
GASUSD,20250826,132100,2.707,2.707,2.706,2.706
GASUSD,20250826,132200,2.704,2.704,2.704,2.704
GASUSD,20250826,132300,2.704,2.704,2.704,2.704
GASUSD,20250826,132400,2.705,2.705,2.705,2.705
GASUSD,20250826,132500,2.705,2.705,2.705,2.705
GASUSD,20250826,132600,2.705,2.705,2.704,2.704
GASUSD,20250826,132700,2.704,2.704,2.704,2.704
GASUSD,20250826,132800,2.705,2.705,2.704,2.704
GASUSD,20250826,132900,2.703,2.703,2.703,2.703
GASUSD,20250826,133000,2.703,2.704,2.703,2.704
GASUSD,20250826,133100,2.705,2.705,2.704,2.704
GASUSD,20250826,133200,2.705,2.706,2.705,2.705
GASUSD,20250826,133300,2.704,2.704,2.704,2.704
GASUSD,20250826,133400,2.705,2.705,2.704,2.704
GASUSD,20250826,133500,2.705,2.706,2.705,2.705
GASUSD,20250826,133600,2.705,2.705,2.705,2.705
GASUSD,20250826,133700,2.705,2.705,2.704,2.704
GASUSD,20250826,133800,2.705,2.708,2.705,2.707
GASUSD,20250826,133900,2.706,2.706,2.706,2.706
GASUSD,20250826,134000,2.706,2.706,2.705,2.705
GASUSD,20250826,134100,2.704,2.704,2.704,2.704
GASUSD,20250826,134200,2.704,2.707,2.704,2.707
GASUSD,20250826,134300,2.708,2.708,2.708,2.708
GASUSD,20250826,134400,2.707,2.707,2.707,2.707
GASUSD,20250826,134500,2.708,2.708,2.708,2.708
GASUSD,20250826,134600,2.709,2.712,2.709,2.712
GASUSD,20250826,134700,2.713,2.715,2.712,2.712
GASUSD,20250826,134800,2.713,2.716,2.713,2.716
GASUSD,20250826,134900,2.715,2.715,2.714,2.714
GASUSD,20250826,135000,2.715,2.716,2.715,2.716
GASUSD,20250826,135100,2.717,2.718,2.717,2.717
GASUSD,20250826,135200,2.716,2.716,2.714,2.714
GASUSD,20250826,135300,2.712,2.712,2.712,2.712
GASUSD,20250826,135400,2.712,2.714,2.709,2.709
GASUSD,20250826,135500,2.708,2.708,2.705,2.705
GASUSD,20250826,135600,2.704,2.704,2.704,2.704
GASUSD,20250826,135700,2.705,2.705,2.703,2.703
GASUSD,20250826,135800,2.703,2.703,2.701,2.701
GASUSD,20250826,135900,2.702,2.702,2.701,2.702
GASUSD,20250826,140000,2.702,2.702,2.702,2.702
GASUSD,20250826,140100,2.701,2.701,2.695,2.695
GASUSD,20250826,140200,2.694,2.699,2.694,2.699
GASUSD,20250826,140300,2.698,2.698,2.696,2.696
GASUSD,20250826,140400,2.695,2.695,2.694,2.694
GASUSD,20250826,140500,2.694,2.694,2.692,2.692
GASUSD,20250826,140600,2.691,2.691,2.688,2.688
GASUSD,20250826,140700,2.687,2.687,2.682,2.682
GASUSD,20250826,140800,2.680,2.681,2.678,2.681
GASUSD,20250826,140900,2.682,2.683,2.682,2.683
GASUSD,20250826,141000,2.684,2.684,2.681,2.681
GASUSD,20250826,141100,2.682,2.690,2.682,2.690
GASUSD,20250826,141200,2.691,2.696,2.691,2.696
GASUSD,20250826,141300,2.697,2.700,2.697,2.700
GASUSD,20250826,141400,2.701,2.704,2.701,2.701
GASUSD,20250826,141500,2.702,2.703,2.699,2.699
GASUSD,20250826,141600,2.698,2.702,2.698,2.701
GASUSD,20250826,141700,2.703,2.703,2.691,2.691
GASUSD,20250826,141800,2.692,2.700,2.692,2.694
GASUSD,20250826,141900,2.695,2.695,2.691,2.691
GASUSD,20250826,142000,2.690,2.695,2.688,2.695
GASUSD,20250826,142100,2.694,2.696,2.694,2.696
GASUSD,20250826,142200,2.697,2.700,2.697,2.697
GASUSD,20250826,142300,2.696,2.696,2.693,2.693
GASUSD,20250826,142400,2.692,2.693,2.692,2.693
GASUSD,20250826,142500,2.692,2.693,2.692,2.693
GASUSD,20250826,142600,2.694,2.701,2.694,2.700
GASUSD,20250826,142700,2.701,2.709,2.701,2.708
GASUSD,20250826,142800,2.707,2.708,2.706,2.708
GASUSD,20250826,142900,2.709,2.709,2.707,2.708
GASUSD,20250826,143000,2.709,2.709,2.706,2.708
GASUSD,20250826,143100,2.709,2.709,2.707,2.707
GASUSD,20250826,143200,2.706,2.706,2.703,2.706
GASUSD,20250826,143300,2.707,2.713,2.707,2.713
GASUSD,20250826,143400,2.714,2.715,2.713,2.713
GASUSD,20250826,143500,2.712,2.715,2.712,2.712
GASUSD,20250826,143600,2.713,2.713,2.712,2.713
GASUSD,20250826,143700,2.714,2.717,2.714,2.716
GASUSD,20250826,143800,2.717,2.717,2.716,2.716
GASUSD,20250826,143900,2.715,2.717,2.714,2.716
GASUSD,20250826,144000,2.717,2.718,2.715,2.716
GASUSD,20250826,144100,2.718,2.718,2.717,2.717
GASUSD,20250826,144200,2.716,2.717,2.715,2.716
GASUSD,20250826,144300,2.715,2.717,2.712,2.714
GASUSD,20250826,144400,2.715,2.715,2.711,2.711
GASUSD,20250826,144500,2.712,2.713,2.712,2.713
GASUSD,20250826,144600,2.714,2.716,2.714,2.716
GASUSD,20250826,144700,2.715,2.715,2.712,2.712
GASUSD,20250826,144800,2.711,2.712,2.710,2.712
GASUSD,20250826,144900,2.713,2.715,2.713,2.715
GASUSD,20250826,145000,2.716,2.721,2.716,2.718
GASUSD,20250826,145100,2.719,2.720,2.719,2.720
GASUSD,20250826,145200,2.720,2.720,2.719,2.719
GASUSD,20250826,145300,2.719,2.719,2.718,2.718
GASUSD,20250826,145400,2.717,2.717,2.716,2.717
GASUSD,20250826,145500,2.717,2.717,2.717,2.717
GASUSD,20250826,145600,2.716,2.716,2.713,2.713
GASUSD,20250826,145700,2.712,2.712,2.709,2.709
GASUSD,20250826,145800,2.709,2.709,2.701,2.701
GASUSD,20250826,145900,2.700,2.704,2.700,2.704
GASUSD,20250826,150000,2.703,2.703,2.696,2.696
GASUSD,20250826,150100,2.697,2.704,2.694,2.704
GASUSD,20250826,150200,2.705,2.709,2.705,2.709
GASUSD,20250826,150300,2.710,2.714,2.705,2.705
GASUSD,20250826,150400,2.704,2.704,2.698,2.698
GASUSD,20250826,150500,2.699,2.704,2.699,2.702
GASUSD,20250826,150600,2.701,2.701,2.695,2.696
GASUSD,20250826,150700,2.696,2.696,2.694,2.695
GASUSD,20250826,150800,2.696,2.697,2.696,2.696
GASUSD,20250826,150900,2.697,2.701,2.697,2.701
GASUSD,20250826,151000,2.701,2.701,2.700,2.700
GASUSD,20250826,151100,2.699,2.699,2.697,2.698
GASUSD,20250826,151200,2.697,2.698,2.697,2.698
GASUSD,20250826,151300,2.697,2.697,2.692,2.692
GASUSD,20250826,151400,2.691,2.691,2.688,2.689
GASUSD,20250826,151500,2.690,2.691,2.689,2.689
GASUSD,20250826,151600,2.690,2.692,2.690,2.691
GASUSD,20250826,151700,2.692,2.695,2.692,2.692
GASUSD,20250826,151800,2.693,2.693,2.693,2.693
GASUSD,20250826,151900,2.693,2.693,2.693,2.693
GASUSD,20250826,152000,2.692,2.692,2.690,2.690
GASUSD,20250826,152100,2.689,2.691,2.689,2.691
GASUSD,20250826,152200,2.690,2.690,2.686,2.688
GASUSD,20250826,152300,2.689,2.689,2.686,2.686
GASUSD,20250826,152400,2.687,2.687,2.687,2.687
GASUSD,20250826,152500,2.686,2.686,2.680,2.682
GASUSD,20250826,152600,2.681,2.681,2.678,2.680
GASUSD,20250826,152700,2.682,2.682,2.676,2.676
GASUSD,20250826,152800,2.675,2.676,2.673,2.676
GASUSD,20250826,152900,2.677,2.678,2.676,2.677
GASUSD,20250826,153000,2.678,2.679,2.678,2.679
GASUSD,20250826,153100,2.679,2.680,2.679,2.680
GASUSD,20250826,153200,2.679,2.679,2.677,2.678
GASUSD,20250826,153300,2.678,2.678,2.678,2.678
GASUSD,20250826,153400,2.676,2.677,2.676,2.677
GASUSD,20250826,153500,2.676,2.676,2.672,2.672
GASUSD,20250826,153600,2.671,2.672,2.666,2.670
GASUSD,20250826,153700,2.671,2.671,2.670,2.671
GASUSD,20250826,153800,2.670,2.670,2.668,2.668
GASUSD,20250826,153900,2.669,2.671,2.669,2.671
GASUSD,20250826,154000,2.670,2.670,2.670,2.670
GASUSD,20250826,154100,2.669,2.669,2.668,2.668
GASUSD,20250826,154200,2.669,2.671,2.669,2.670
GASUSD,20250826,154300,2.670,2.670,2.669,2.669
GASUSD,20250826,154400,2.668,2.669,2.668,2.669
GASUSD,20250826,154500,2.670,2.671,2.670,2.670
GASUSD,20250826,154600,2.671,2.671,2.670,2.670
GASUSD,20250826,154700,2.669,2.669,2.665,2.665
GASUSD,20250826,154800,2.664,2.664,2.656,2.657
GASUSD,20250826,154900,2.656,2.660,2.656,2.660
GASUSD,20250826,155000,2.659,2.659,2.655,2.655
GASUSD,20250826,155100,2.656,2.656,2.655,2.655
GASUSD,20250826,155200,2.654,2.655,2.653,2.655
GASUSD,20250826,155300,2.654,2.654,2.651,2.653
GASUSD,20250826,155400,2.652,2.652,2.648,2.649
GASUSD,20250826,155500,2.648,2.648,2.646,2.646
GASUSD,20250826,155600,2.645,2.647,2.645,2.647
GASUSD,20250826,155700,2.647,2.647,2.647,2.647
GASUSD,20250826,155800,2.647,2.647,2.647,2.647
GASUSD,20250826,155900,2.648,2.650,2.648,2.649
GASUSD,20250826,160000,2.650,2.650,2.649,2.649
GASUSD,20250826,160100,2.648,2.651,2.648,2.651
GASUSD,20250826,160200,2.652,2.657,2.651,2.654
GASUSD,20250826,160300,2.655,2.657,2.655,2.657
GASUSD,20250826,160400,2.658,2.663,2.658,2.662
GASUSD,20250826,160500,2.662,2.662,2.662,2.662
GASUSD,20250826,160600,2.663,2.664,2.662,2.662
GASUSD,20250826,160700,2.663,2.664,2.662,2.663
GASUSD,20250826,160800,2.662,2.664,2.662,2.664
GASUSD,20250826,160900,2.665,2.669,2.664,2.665
GASUSD,20250826,161000,2.666,2.668,2.664,2.664
GASUSD,20250826,161100,2.664,2.664,2.664,2.664
GASUSD,20250826,161200,2.665,2.669,2.665,2.669
GASUSD,20250826,161300,2.670,2.670,2.669,2.669
GASUSD,20250826,161400,2.670,2.678,2.670,2.678
GASUSD,20250826,161500,2.676,2.676,2.676,2.676
GASUSD,20250826,161600,2.676,2.676,2.675,2.675
GASUSD,20250826,161700,2.674,2.674,2.668,2.668
GASUSD,20250826,161800,2.667,2.667,2.664,2.664
GASUSD,20250826,161900,2.666,2.666,2.660,2.663
GASUSD,20250826,162000,2.664,2.667,2.664,2.667
GASUSD,20250826,162100,2.668,2.668,2.666,2.666
GASUSD,20250826,162200,2.665,2.665,2.663,2.663
GASUSD,20250826,162300,2.662,2.662,2.662,2.662
GASUSD,20250826,162400,2.662,2.662,2.658,2.658
GASUSD,20250826,162500,2.659,2.660,2.659,2.660
GASUSD,20250826,162600,2.661,2.663,2.661,2.663
GASUSD,20250826,162700,2.664,2.669,2.664,2.668
GASUSD,20250826,162800,2.667,2.671,2.667,2.671
GASUSD,20250826,162900,2.672,2.672,2.670,2.670
GASUSD,20250826,163000,2.669,2.669,2.668,2.668
GASUSD,20250826,163100,2.667,2.667,2.666,2.666
GASUSD,20250826,163200,2.666,2.666,2.666,2.666
GASUSD,20250826,163300,2.666,2.666,2.663,2.664
GASUSD,20250826,163400,2.665,2.665,2.665,2.665
GASUSD,20250826,163500,2.664,2.664,2.664,2.664
GASUSD,20250826,163600,2.665,2.669,2.665,2.669
GASUSD,20250826,163700,2.670,2.671,2.669,2.669
GASUSD,20250826,163800,2.670,2.671,2.670,2.671
GASUSD,20250826,163900,2.670,2.670,2.667,2.669
GASUSD,20250826,164000,2.670,2.671,2.670,2.671
GASUSD,20250826,164100,2.672,2.675,2.671,2.671
GASUSD,20250826,164200,2.670,2.671,2.670,2.670
GASUSD,20250826,164300,2.669,2.669,2.669,2.669
GASUSD,20250826,164400,2.669,2.669,2.668,2.668
GASUSD,20250826,164500,2.669,2.669,2.669,2.669
GASUSD,20250826,164600,2.669,2.671,2.669,2.671
GASUSD,20250826,164700,2.671,2.674,2.671,2.674
GASUSD,20250826,164800,2.675,2.677,2.675,2.677
GASUSD,20250826,164900,2.677,2.677,2.677,2.677
GASUSD,20250826,165000,2.678,2.680,2.678,2.680
GASUSD,20250826,165100,2.681,2.683,2.680,2.682
GASUSD,20250826,165200,2.681,2.684,2.681,2.684
GASUSD,20250826,165300,2.685,2.690,2.685,2.689
GASUSD,20250826,165400,2.688,2.689,2.686,2.689
GASUSD,20250826,165500,2.690,2.691,2.690,2.690
GASUSD,20250826,165600,2.691,2.695,2.691,2.695
GASUSD,20250826,165700,2.696,2.696,2.696,2.696
GASUSD,20250826,165800,2.697,2.699,2.696,2.697
GASUSD,20250826,165900,2.698,2.701,2.698,2.700
GASUSD,20250826,170000,2.701,2.706,2.701,2.704
GASUSD,20250826,170100,2.705,2.705,2.698,2.699
GASUSD,20250826,170200,2.698,2.698,2.696,2.698
GASUSD,20250826,170300,2.699,2.699,2.697,2.697
GASUSD,20250826,170400,2.696,2.697,2.693,2.697
GASUSD,20250826,170500,2.698,2.699,2.697,2.697
GASUSD,20250826,170600,2.696,2.697,2.694,2.696
GASUSD,20250826,170700,2.695,2.696,2.695,2.695
GASUSD,20250826,170800,2.696,2.697,2.695,2.695
GASUSD,20250826,170900,2.692,2.692,2.691,2.691
GASUSD,20250826,171000,2.689,2.689,2.686,2.686
GASUSD,20250826,171100,2.686,2.691,2.686,2.691
GASUSD,20250826,171200,2.690,2.690,2.689,2.689
GASUSD,20250826,171300,2.689,2.689,2.689,2.689
GASUSD,20250826,171400,2.689,2.691,2.689,2.691
GASUSD,20250826,171500,2.690,2.690,2.689,2.689
GASUSD,20250826,171600,2.688,2.688,2.688,2.688
GASUSD,20250826,171700,2.689,2.691,2.689,2.691
GASUSD,20250826,171800,2.691,2.691,2.689,2.691
GASUSD,20250826,171900,2.690,2.696,2.690,2.696
GASUSD,20250826,172000,2.697,2.697,2.697,2.697
GASUSD,20250826,172100,2.697,2.699,2.697,2.699
GASUSD,20250826,172200,2.699,2.699,2.697,2.697
GASUSD,20250826,172300,2.696,2.697,2.695,2.697
GASUSD,20250826,172400,2.697,2.697,2.697,2.697
GASUSD,20250826,172500,2.696,2.696,2.696,2.696
GASUSD,20250826,172600,2.697,2.697,2.697,2.697
GASUSD,20250826,172700,2.696,2.696,2.696,2.696
GASUSD,20250826,172800,2.697,2.697,2.697,2.697
GASUSD,20250826,172900,2.697,2.697,2.696,2.696
GASUSD,20250826,173000,2.696,2.697,2.696,2.697
GASUSD,20250826,173100,2.696,2.702,2.696,2.702
GASUSD,20250826,173200,2.701,2.701,2.700,2.700
GASUSD,20250826,173300,2.701,2.704,2.701,2.704
GASUSD,20250826,173400,2.705,2.710,2.705,2.710
GASUSD,20250826,173500,2.709,2.711,2.707,2.711
GASUSD,20250826,173600,2.710,2.710,2.708,2.708
GASUSD,20250826,173700,2.709,2.709,2.707,2.707
GASUSD,20250826,173800,2.706,2.709,2.705,2.709
GASUSD,20250826,173900,2.709,2.709,2.709,2.709
GASUSD,20250826,174000,2.708,2.708,2.706,2.707
GASUSD,20250826,174100,2.706,2.706,2.705,2.706
GASUSD,20250826,174200,2.705,2.708,2.705,2.708
GASUSD,20250826,174300,2.709,2.709,2.707,2.707
GASUSD,20250826,174400,2.706,2.706,2.704,2.705
GASUSD,20250826,174500,2.705,2.705,2.705,2.705
GASUSD,20250826,174600,2.706,2.707,2.706,2.707
GASUSD,20250826,174700,2.708,2.709,2.708,2.709
GASUSD,20250826,174800,2.707,2.707,2.705,2.705
GASUSD,20250826,174900,2.704,2.704,2.703,2.704
GASUSD,20250826,175000,2.705,2.710,2.705,2.710
GASUSD,20250826,175100,2.711,2.711,2.709,2.709
GASUSD,20250826,175200,2.708,2.709,2.708,2.709
GASUSD,20250826,175300,2.710,2.710,2.710,2.710
GASUSD,20250826,175400,2.711,2.712,2.711,2.712
GASUSD,20250826,175500,2.714,2.718,2.714,2.718
GASUSD,20250826,175600,2.719,2.720,2.719,2.719
GASUSD,20250826,175700,2.718,2.718,2.717,2.717
GASUSD,20250826,175800,2.718,2.719,2.718,2.718
GASUSD,20250826,175900,2.719,2.719,2.717,2.717
GASUSD,20250826,180000,2.717,2.717,2.714,2.714
GASUSD,20250826,180100,2.715,2.716,2.715,2.716
GASUSD,20250826,180200,2.716,2.716,2.716,2.716
GASUSD,20250826,180300,2.715,2.715,2.714,2.714
GASUSD,20250826,180400,2.713,2.713,2.711,2.712
GASUSD,20250826,180500,2.711,2.712,2.711,2.712
GASUSD,20250826,180600,2.712,2.714,2.712,2.713
GASUSD,20250826,180700,2.712,2.712,2.711,2.711
GASUSD,20250826,180800,2.711,2.711,2.711,2.711
GASUSD,20250826,180900,2.708,2.711,2.708,2.711
GASUSD,20250826,181000,2.711,2.712,2.711,2.712
GASUSD,20250826,181100,2.712,2.713,2.712,2.713
GASUSD,20250826,181200,2.714,2.714,2.713,2.713
GASUSD,20250826,181300,2.713,2.714,2.713,2.714
GASUSD,20250826,181400,2.714,2.714,2.714,2.714
GASUSD,20250826,181500,2.714,2.714,2.713,2.713
GASUSD,20250826,181600,2.714,2.714,2.714,2.714
GASUSD,20250826,181700,2.714,2.714,2.714,2.714
GASUSD,20250826,181800,2.714,2.714,2.712,2.712
GASUSD,20250826,181900,2.712,2.712,2.712,2.712
GASUSD,20250826,182000,2.712,2.712,2.712,2.712
GASUSD,20250826,182100,2.715,2.715,2.715,2.715
GASUSD,20250826,182200,2.715,2.715,2.715,2.715
GASUSD,20250826,182300,2.714,2.714,2.705,2.707
GASUSD,20250826,182400,2.706,2.706,2.705,2.705
GASUSD,20250826,182500,2.704,2.704,2.703,2.704
GASUSD,20250826,182600,2.704,2.704,2.704,2.704
GASUSD,20250826,182700,2.705,2.705,2.705,2.705
GASUSD,20250826,182800,2.705,2.705,2.705,2.705
GASUSD,20250826,182900,2.705,2.705,2.703,2.703
GASUSD,20250826,183000,2.702,2.702,2.702,2.702
GASUSD,20250826,183100,2.702,2.702,2.691,2.691
GASUSD,20250826,183200,2.690,2.690,2.688,2.688
GASUSD,20250826,183300,2.689,2.689,2.689,2.689
GASUSD,20250826,183400,2.688,2.688,2.686,2.687
GASUSD,20250826,183500,2.688,2.692,2.688,2.691
GASUSD,20250826,183600,2.690,2.692,2.690,2.692
GASUSD,20250826,183700,2.693,2.693,2.689,2.690
GASUSD,20250826,183800,2.691,2.694,2.691,2.693
GASUSD,20250826,183900,2.693,2.693,2.693,2.693
GASUSD,20250826,184000,2.694,2.697,2.694,2.697
GASUSD,20250826,184100,2.698,2.698,2.698,2.698
GASUSD,20250826,184200,2.699,2.704,2.699,2.703
GASUSD,20250826,184300,2.704,2.705,2.704,2.705
GASUSD,20250826,184400,2.705,2.705,2.704,2.704
GASUSD,20250826,184500,2.703,2.704,2.700,2.700
GASUSD,20250826,184600,2.699,2.699,2.697,2.697
GASUSD,20250826,184700,2.698,2.699,2.696,2.696
GASUSD,20250826,184800,2.696,2.696,2.696,2.696
GASUSD,20250826,184900,2.695,2.695,2.695,2.695
GASUSD,20250826,185000,2.696,2.696,2.693,2.694
GASUSD,20250826,185100,2.693,2.693,2.693,2.693
GASUSD,20250826,185200,2.694,2.694,2.691,2.691
GASUSD,20250826,185300,2.690,2.690,2.690,2.690
GASUSD,20250826,185400,2.690,2.690,2.690,2.690
GASUSD,20250826,185500,2.690,2.690,2.690,2.690
GASUSD,20250826,185600,2.690,2.690,2.690,2.690
GASUSD,20250826,185700,2.690,2.690,2.690,2.690
GASUSD,20250826,185800,2.690,2.690,2.690,2.690
GASUSD,20250826,185900,2.690,2.690,2.688,2.688
GASUSD,20250826,190000,2.689,2.690,2.689,2.690
GASUSD,20250826,190100,2.689,2.693,2.689,2.692
GASUSD,20250826,190200,2.691,2.691,2.686,2.686
GASUSD,20250826,190300,2.687,2.689,2.687,2.689
GASUSD,20250826,190400,2.690,2.691,2.690,2.691
GASUSD,20250826,190500,2.688,2.688,2.686,2.686
GASUSD,20250826,190600,2.686,2.687,2.686,2.687
GASUSD,20250826,190700,2.686,2.686,2.686,2.686
GASUSD,20250826,190800,2.686,2.686,2.686,2.686
GASUSD,20250826,190900,2.686,2.686,2.686,2.686
GASUSD,20250826,191000,2.686,2.686,2.685,2.685
GASUSD,20250826,191100,2.685,2.688,2.685,2.688
GASUSD,20250826,191200,2.689,2.691,2.689,2.691
GASUSD,20250826,191300,2.692,2.692,2.691,2.691
GASUSD,20250826,191400,2.690,2.691,2.690,2.691
GASUSD,20250826,191500,2.690,2.690,2.689,2.689
GASUSD,20250826,191600,2.688,2.688,2.679,2.679
GASUSD,20250826,191700,2.678,2.678,2.677,2.677
GASUSD,20250826,191800,2.676,2.677,2.676,2.676
GASUSD,20250826,191900,2.675,2.675,2.673,2.675
GASUSD,20250826,192000,2.675,2.675,2.673,2.674
GASUSD,20250826,192100,2.676,2.677,2.676,2.677
GASUSD,20250826,192200,2.678,2.680,2.678,2.680
GASUSD,20250826,192300,2.678,2.678,2.678,2.678
GASUSD,20250826,192400,2.678,2.678,2.672,2.672
GASUSD,20250826,192500,2.672,2.672,2.672,2.672
GASUSD,20250826,192600,2.672,2.672,2.672,2.672
GASUSD,20250826,192700,2.672,2.672,2.672,2.672
GASUSD,20250826,192800,2.672,2.672,2.672,2.672
GASUSD,20250826,192900,2.672,2.672,2.672,2.672
GASUSD,20250826,193000,2.671,2.671,2.670,2.671
GASUSD,20250826,193100,2.672,2.677,2.672,2.677
GASUSD,20250826,193200,2.676,2.679,2.673,2.679
GASUSD,20250826,193300,2.678,2.679,2.678,2.679
GASUSD,20250826,193400,2.678,2.678,2.678,2.678
GASUSD,20250826,193500,2.678,2.679,2.678,2.679
GASUSD,20250826,193600,2.678,2.679,2.677,2.678
GASUSD,20250826,193700,2.679,2.680,2.679,2.680
GASUSD,20250826,193800,2.681,2.688,2.681,2.687
GASUSD,20250826,193900,2.686,2.686,2.683,2.683
GASUSD,20250826,194000,2.684,2.688,2.684,2.687
GASUSD,20250826,194100,2.686,2.686,2.681,2.684
GASUSD,20250826,194200,2.685,2.689,2.685,2.688
GASUSD,20250826,194300,2.687,2.690,2.687,2.688
GASUSD,20250826,194400,2.687,2.687,2.684,2.684
GASUSD,20250826,194500,2.683,2.683,2.682,2.682
GASUSD,20250826,194600,2.683,2.684,2.683,2.684
GASUSD,20250826,194700,2.684,2.684,2.684,2.684
GASUSD,20250826,194800,2.685,2.685,2.684,2.684
GASUSD,20250826,194900,2.684,2.684,2.684,2.684
GASUSD,20250826,195000,2.685,2.687,2.685,2.687
GASUSD,20250826,195100,2.688,2.691,2.688,2.691
GASUSD,20250826,195200,2.691,2.691,2.691,2.691
GASUSD,20250826,195300,2.690,2.691,2.690,2.691
GASUSD,20250826,195400,2.691,2.691,2.691,2.691
GASUSD,20250826,195500,2.690,2.691,2.690,2.691
GASUSD,20250826,195600,2.690,2.690,2.689,2.689
GASUSD,20250826,195700,2.689,2.689,2.689,2.689
GASUSD,20250826,195800,2.690,2.690,2.690,2.690
GASUSD,20250826,195900,2.690,2.692,2.690,2.692
GASUSD,20250826,200000,2.691,2.691,2.690,2.690
GASUSD,20250826,200100,2.689,2.691,2.688,2.691
GASUSD,20250826,200200,2.691,2.691,2.691,2.691
GASUSD,20250826,200300,2.691,2.691,2.691,2.691
GASUSD,20250826,200400,2.692,2.692,2.691,2.691
GASUSD,20250826,200500,2.692,2.692,2.687,2.687
GASUSD,20250826,200600,2.686,2.686,2.684,2.686
GASUSD,20250826,200700,2.685,2.685,2.685,2.685
GASUSD,20250826,200800,2.686,2.703,2.686,2.700
GASUSD,20250826,200900,2.701,2.705,2.701,2.705
GASUSD,20250826,201000,2.706,2.718,2.706,2.717
GASUSD,20250826,201100,2.716,2.716,2.707,2.711
GASUSD,20250826,201200,2.712,2.714,2.709,2.711
GASUSD,20250826,201300,2.710,2.711,2.710,2.711
GASUSD,20250826,201400,2.710,2.711,2.710,2.710
GASUSD,20250826,201500,2.711,2.714,2.710,2.714
GASUSD,20250826,201600,2.715,2.715,2.713,2.715
GASUSD,20250826,201700,2.716,2.716,2.706,2.706
GASUSD,20250826,201800,2.707,2.708,2.704,2.704
GASUSD,20250826,201900,2.705,2.707,2.705,2.706
GASUSD,20250826,202000,2.707,2.710,2.707,2.708
GASUSD,20250826,202100,2.709,2.710,2.708,2.708
GASUSD,20250826,202200,2.709,2.711,2.709,2.711
GASUSD,20250826,202300,2.710,2.711,2.707,2.707
GASUSD,20250826,202400,2.708,2.712,2.708,2.712
GASUSD,20250826,202500,2.711,2.711,2.709,2.711
GASUSD,20250826,202600,2.710,2.711,2.708,2.708
GASUSD,20250826,202700,2.709,2.711,2.708,2.709
GASUSD,20250826,202800,2.708,2.708,2.701,2.704
GASUSD,20250826,202900,2.705,2.711,2.704,2.704
GASUSD,20250826,203000,2.705,2.708,2.704,2.706
GASUSD,20250826,203100,2.705,2.710,2.705,2.710
GASUSD,20250826,203200,2.711,2.713,2.711,2.712
GASUSD,20250826,203300,2.713,2.717,2.713,2.717
GASUSD,20250826,203400,2.718,2.721,2.718,2.721
GASUSD,20250826,203500,2.722,2.722,2.718,2.718
GASUSD,20250826,203600,2.717,2.717,2.715,2.715
GASUSD,20250826,203700,2.714,2.715,2.713,2.714
GASUSD,20250826,203800,2.715,2.717,2.715,2.717
GASUSD,20250826,203900,2.716,2.716,2.714,2.714
GASUSD,20250826,204000,2.715,2.717,2.715,2.717
GASUSD,20250826,204100,2.718,2.718,2.717,2.718
GASUSD,20250826,204200,2.719,2.721,2.718,2.721
GASUSD,20250826,204300,2.722,2.722,2.720,2.722
GASUSD,20250826,204400,2.723,2.723,2.722,2.722
GASUSD,20250826,204500,2.723,2.723,2.722,2.723
GASUSD,20250826,204600,2.723,2.723,2.719,2.719
GASUSD,20250826,204700,2.720,2.720,2.720,2.720
GASUSD,20250826,204800,2.720,2.721,2.720,2.720
GASUSD,20250826,204900,2.720,2.720,2.719,2.719
GASUSD,20250826,205000,2.718,2.718,2.717,2.717
GASUSD,20250826,205100,2.717,2.717,2.717,2.717
GASUSD,20250826,205200,2.717,2.717,2.717,2.717
GASUSD,20250826,205300,2.718,2.718,2.718,2.718
GASUSD,20250826,205400,2.717,2.717,2.717,2.717
GASUSD,20250826,205500,2.717,2.717,2.717,2.717
GASUSD,20250826,205600,2.717,2.718,2.717,2.717
GASUSD,20250826,205700,2.717,2.717,2.717,2.717
GASUSD,20250826,205800,2.717,2.717,2.717,2.717
GASUSD,20250826,205900,2.717,2.717,2.717,2.717
GASUSD,20250826,210000,2.717,2.717,2.717,2.717
GASUSD,20250826,210100,2.718,2.719,2.718,2.719
GASUSD,20250826,210200,2.719,2.719,2.719,2.719
GASUSD,20250826,210300,2.719,2.719,2.719,2.719
GASUSD,20250826,210400,2.718,2.718,2.718,2.718
GASUSD,20250826,210500,2.718,2.718,2.718,2.718
GASUSD,20250826,210600,2.718,2.718,2.718,2.718
GASUSD,20250826,210700,2.718,2.718,2.718,2.718
GASUSD,20250826,210800,2.718,2.718,2.718,2.718
GASUSD,20250826,210900,2.718,2.718,2.718,2.718
GASUSD,20250826,211000,2.718,2.718,2.718,2.718
GASUSD,20250826,211100,2.718,2.718,2.718,2.718
GASUSD,20250826,211200,2.721,2.721,2.721,2.721
GASUSD,20250826,211300,2.721,2.721,2.721,2.721
GASUSD,20250826,211400,2.721,2.721,2.721,2.721
GASUSD,20250826,211500,2.721,2.721,2.721,2.721
GASUSD,20250826,211600,2.721,2.721,2.721,2.721
GASUSD,20250826,211700,2.721,2.721,2.721,2.721
GASUSD,20250826,211800,2.721,2.721,2.721,2.721
GASUSD,20250826,211900,2.721,2.721,2.721,2.721
GASUSD,20250826,212000,2.721,2.721,2.721,2.721
GASUSD,20250826,212100,2.721,2.721,2.721,2.721
GASUSD,20250826,212200,2.721,2.721,2.721,2.721
GASUSD,20250826,212300,2.721,2.721,2.721,2.721
GASUSD,20250826,212400,2.721,2.722,2.721,2.722
GASUSD,20250826,212500,2.722,2.722,2.722,2.722
GASUSD,20250826,212600,2.722,2.722,2.722,2.722
GASUSD,20250826,212700,2.724,2.724,2.723,2.723
GASUSD,20250826,212800,2.724,2.724,2.724,2.724
GASUSD,20250826,212900,2.724,2.724,2.723,2.723
GASUSD,20250826,213000,2.724,2.724,2.724,2.724
GASUSD,20250826,213100,2.724,2.724,2.724,2.724
GASUSD,20250826,213200,2.724,2.724,2.724,2.724
GASUSD,20250826,213300,2.724,2.724,2.724,2.724
GASUSD,20250826,213400,2.724,2.724,2.724,2.724
GASUSD,20250826,213500,2.724,2.724,2.724,2.724
GASUSD,20250826,213600,2.724,2.724,2.724,2.724
GASUSD,20250826,213700,2.724,2.724,2.721,2.721
GASUSD,20250826,213800,2.720,2.720,2.719,2.719
GASUSD,20250826,213900,2.719,2.719,2.719,2.719
GASUSD,20250826,214000,2.719,2.719,2.719,2.719
GASUSD,20250826,214100,2.719,2.719,2.718,2.718
GASUSD,20250826,214200,2.719,2.719,2.719,2.719
GASUSD,20250826,214300,2.719,2.719,2.719,2.719
GASUSD,20250826,214400,2.717,2.717,2.715,2.715
GASUSD,20250826,214500,2.716,2.716,2.716,2.716
GASUSD,20250826,214600,2.716,2.716,2.716,2.716
GASUSD,20250826,214700,2.716,2.716,2.716,2.716
GASUSD,20250826,214800,2.717,2.717,2.717,2.717
GASUSD,20250826,214900,2.717,2.717,2.717,2.717
GASUSD,20250826,215000,2.717,2.717,2.716,2.717
GASUSD,20250826,215100,2.717,2.717,2.717,2.717
GASUSD,20250826,215200,2.717,2.717,2.717,2.717
GASUSD,20250826,215300,2.717,2.717,2.717,2.717
GASUSD,20250826,215400,2.716,2.716,2.716,2.716
GASUSD,20250826,215500,2.717,2.717,2.717,2.717
GASUSD,20250826,215600,2.717,2.717,2.717,2.717
GASUSD,20250826,215700,2.718,2.718,2.718,2.718
GASUSD,20250826,215800,2.718,2.719,2.718,2.718
GASUSD,20250826,215900,2.719,2.719,2.718,2.718
GASUSD,20250826,220000,2.718,2.718,2.718,2.718
GASUSD,20250826,220100,2.719,2.719,2.719,2.719
GASUSD,20250826,220200,2.719,2.719,2.719,2.719
GASUSD,20250826,220300,2.719,2.719,2.719,2.719
GASUSD,20250826,220400,2.719,2.720,2.719,2.720
GASUSD,20250826,220500,2.720,2.720,2.720,2.720
GASUSD,20250826,220600,2.720,2.720,2.720,2.720
GASUSD,20250826,220700,2.720,2.720,2.720,2.720
GASUSD,20250826,220800,2.720,2.720,2.720,2.720
GASUSD,20250826,220900,2.720,2.720,2.720,2.720
GASUSD,20250826,221000,2.720,2.720,2.720,2.720
GASUSD,20250826,221100,2.720,2.720,2.720,2.720
GASUSD,20250826,221200,2.720,2.720,2.720,2.720
GASUSD,20250826,221300,2.720,2.720,2.718,2.718
GASUSD,20250826,221400,2.718,2.718,2.718,2.718
GASUSD,20250826,221500,2.718,2.718,2.718,2.718
GASUSD,20250826,221600,2.718,2.718,2.718,2.718
GASUSD,20250826,221700,2.718,2.718,2.717,2.717
GASUSD,20250826,221800,2.717,2.717,2.716,2.716
GASUSD,20250826,221900,2.717,2.717,2.717,2.717
GASUSD,20250826,222000,2.717,2.717,2.717,2.717
GASUSD,20250826,222100,2.717,2.717,2.717,2.717
GASUSD,20250826,222200,2.717,2.717,2.717,2.717
GASUSD,20250826,222300,2.717,2.717,2.717,2.717
GASUSD,20250826,222400,2.717,2.717,2.717,2.717
GASUSD,20250826,222500,2.717,2.717,2.717,2.717
GASUSD,20250826,222600,2.719,2.719,2.719,2.719
GASUSD,20250826,222700,2.719,2.719,2.719,2.719
GASUSD,20250826,222800,2.719,2.719,2.719,2.719
GASUSD,20250826,222900,2.719,2.719,2.719,2.719
GASUSD,20250826,223000,2.718,2.718,2.718,2.718
GASUSD,20250826,223100,2.718,2.718,2.718,2.718
GASUSD,20250826,223200,2.718,2.718,2.718,2.718
GASUSD,20250826,223300,2.718,2.718,2.718,2.718
GASUSD,20250826,223400,2.718,2.721,2.718,2.721
GASUSD,20250826,223500,2.721,2.722,2.721,2.722
GASUSD,20250826,223600,2.722,2.722,2.722,2.722
GASUSD,20250826,223700,2.722,2.722,2.722,2.722
GASUSD,20250826,223800,2.722,2.722,2.722,2.722
GASUSD,20250826,223900,2.721,2.721,2.721,2.721
GASUSD,20250826,224000,2.721,2.723,2.721,2.723
GASUSD,20250826,224100,2.725,2.725,2.725,2.725
GASUSD,20250826,224200,2.725,2.725,2.725,2.725
GASUSD,20250826,224300,2.725,2.725,2.725,2.725
GASUSD,20250826,224400,2.725,2.725,2.724,2.724
GASUSD,20250826,224500,2.724,2.724,2.724,2.724
GASUSD,20250826,224600,2.726,2.727,2.726,2.727
GASUSD,20250826,224700,2.727,2.727,2.727,2.727
GASUSD,20250826,224800,2.727,2.727,2.727,2.727
GASUSD,20250826,224900,2.728,2.729,2.728,2.729
GASUSD,20250826,225000,2.729,2.729,2.729,2.729
GASUSD,20250826,225100,2.730,2.730,2.730,2.730
GASUSD,20250826,225200,2.731,2.731,2.731,2.731
GASUSD,20250826,225300,2.731,2.731,2.731,2.731
GASUSD,20250826,225400,2.731,2.731,2.728,2.728
GASUSD,20250826,225500,2.728,2.729,2.728,2.729
GASUSD,20250826,225600,2.728,2.728,2.728,2.728
GASUSD,20250826,225700,2.728,2.731,2.728,2.729
GASUSD,20250826,225800,2.729,2.729,2.729,2.729
GASUSD,20250826,225900,2.728,2.728,2.728,2.728
BTCEUR,20250826,000100,94544,94628,94540,94624
BTCEUR,20250826,000200,94612,94682,94612,94682
BTCEUR,20250826,000300,94681,94682,94642,94682
BTCEUR,20250826,000400,94690,94772,94690,94758
BTCEUR,20250826,000500,94761,94764,94718,94718
BTCEUR,20250826,000600,94694,94718,94673,94688
BTCEUR,20250826,000700,94704,94738,94704,94710
BTCEUR,20250826,000800,94715,94726,94626,94626
BTCEUR,20250826,000900,94618,94618,94575,94575
BTCEUR,20250826,001000,94561,94632,94558,94632
BTCEUR,20250826,001100,94647,94712,94647,94707
BTCEUR,20250826,001200,94706,94710,94670,94675
BTCEUR,20250826,001300,94678,94680,94637,94672
BTCEUR,20250826,001400,94669,94669,94643,94660
BTCEUR,20250826,001500,94653,94653,94636,94645
BTCEUR,20250826,001600,94648,94699,94648,94694
BTCEUR,20250826,001700,94692,94696,94616,94634
BTCEUR,20250826,001800,94642,94648,94622,94630
BTCEUR,20250826,001900,94643,94712,94643,94712
BTCEUR,20250826,002000,94717,94732,94717,94732
BTCEUR,20250826,002100,94734,94762,94734,94745
BTCEUR,20250826,002200,94738,94824,94735,94824
BTCEUR,20250826,002300,94831,94850,94831,94850
BTCEUR,20250826,002400,94854,94881,94854,94881
BTCEUR,20250826,002500,94880,94880,94856,94870
BTCEUR,20250826,002600,94879,94922,94879,94922
BTCEUR,20250826,002700,94924,94952,94924,94952
BTCEUR,20250826,002800,94949,94949,94918,94918
BTCEUR,20250826,002900,94919,94963,94919,94963
BTCEUR,20250826,003000,94960,94960,94960,94960
BTCEUR,20250826,003100,94961,94961,94940,94945
BTCEUR,20250826,003200,94952,94992,94952,94992
BTCEUR,20250826,003300,94998,95016,94998,95016
BTCEUR,20250826,003400,95019,95026,94980,94980
BTCEUR,20250826,003500,94986,95024,94986,95021
BTCEUR,20250826,003600,95017,95034,95008,95034
BTCEUR,20250826,003700,95027,95027,95005,95022
BTCEUR,20250826,003800,95031,95032,94991,94991
BTCEUR,20250826,003900,94988,95007,94981,95007
BTCEUR,20250826,004000,95015,95070,95015,95070
BTCEUR,20250826,004100,95075,95130,95075,95130
BTCEUR,20250826,004200,95132,95134,95094,95094
BTCEUR,20250826,004300,95096,95132,95096,95132
BTCEUR,20250826,004400,95131,95133,95127,95133
BTCEUR,20250826,004500,95135,95148,95134,95143
BTCEUR,20250826,004600,95138,95144,95124,95144
BTCEUR,20250826,004700,95148,95150,95081,95081
BTCEUR,20250826,004800,95070,95123,95070,95118
BTCEUR,20250826,004900,95113,95113,95024,95039
BTCEUR,20250826,005000,95029,95029,94914,94914
BTCEUR,20250826,005100,94923,94993,94923,94980
BTCEUR,20250826,005200,94965,94980,94952,94952
BTCEUR,20250826,005300,94949,94949,94902,94902
BTCEUR,20250826,005400,94900,94924,94900,94908
BTCEUR,20250826,005500,94902,94910,94873,94873
BTCEUR,20250826,005600,94871,94874,94842,94846
BTCEUR,20250826,005700,94860,94860,94784,94784
BTCEUR,20250826,005800,94797,94810,94754,94754
BTCEUR,20250826,005900,94748,94782,94741,94776
BTCEUR,20250826,010000,94769,94769,94762,94768
BTCEUR,20250826,010100,94767,94767,94730,94746
BTCEUR,20250826,010200,94744,94744,94592,94597
BTCEUR,20250826,010300,94604,94748,94604,94748
BTCEUR,20250826,010400,94749,94782,94749,94765
BTCEUR,20250826,010500,94752,94766,94714,94766
BTCEUR,20250826,010600,94762,94762,94706,94706
BTCEUR,20250826,010700,94705,94744,94705,94719
BTCEUR,20250826,010800,94716,94733,94682,94733
BTCEUR,20250826,010900,94734,94734,94636,94636
BTCEUR,20250826,011000,94626,94626,94574,94574
BTCEUR,20250826,011100,94570,94571,94568,94571
BTCEUR,20250826,011200,94576,94580,94570,94570
BTCEUR,20250826,011300,94563,94563,94511,94548
BTCEUR,20250826,011400,94559,94690,94559,94686
BTCEUR,20250826,011500,94682,94724,94678,94724
BTCEUR,20250826,011600,94722,94735,94697,94735
BTCEUR,20250826,011700,94734,94770,94730,94751
BTCEUR,20250826,011800,94735,94754,94716,94754
BTCEUR,20250826,011900,94756,94763,94713,94724
BTCEUR,20250826,012000,94723,94723,94678,94687
BTCEUR,20250826,012100,94698,94745,94698,94740
BTCEUR,20250826,012200,94738,94739,94660,94676
BTCEUR,20250826,012300,94684,94700,94682,94682
BTCEUR,20250826,012400,94674,94674,94538,94579
BTCEUR,20250826,012500,94587,94595,94518,94518
BTCEUR,20250826,012600,94513,94538,94513,94516
BTCEUR,20250826,012700,94514,94516,94503,94508
BTCEUR,20250826,012800,94507,94564,94506,94536
BTCEUR,20250826,012900,94540,94585,94540,94554
BTCEUR,20250826,013000,94557,94594,94557,94594
BTCEUR,20250826,013100,94602,94647,94602,94604
BTCEUR,20250826,013200,94601,94626,94598,94626
BTCEUR,20250826,013300,94628,94684,94628,94684
BTCEUR,20250826,013400,94688,94725,94688,94725
BTCEUR,20250826,013500,94729,94729,94699,94699
BTCEUR,20250826,013600,94697,94697,94638,94660
BTCEUR,20250826,013700,94662,94716,94662,94716
BTCEUR,20250826,013800,94718,94736,94698,94699
BTCEUR,20250826,013900,94700,94727,94700,94726
BTCEUR,20250826,014000,94720,94720,94711,94712
BTCEUR,20250826,014100,94718,94725,94686,94692
BTCEUR,20250826,014200,94700,94748,94700,94748
BTCEUR,20250826,014300,94752,94788,94747,94788
BTCEUR,20250826,014400,94792,94816,94792,94816
BTCEUR,20250826,014500,94819,94831,94819,94828
BTCEUR,20250826,014600,94830,94862,94820,94862
BTCEUR,20250826,014700,94866,94870,94822,94822
BTCEUR,20250826,014800,94816,94816,94764,94766
BTCEUR,20250826,014900,94760,94798,94735,94798
BTCEUR,20250826,015000,94808,94862,94808,94862
BTCEUR,20250826,015100,94865,94868,94854,94866
BTCEUR,20250826,015200,94874,94912,94862,94912
BTCEUR,20250826,015300,94922,94922,94836,94850
BTCEUR,20250826,015400,94842,94842,94810,94830
BTCEUR,20250826,015500,94827,94830,94820,94830
BTCEUR,20250826,015600,94832,94855,94832,94855
BTCEUR,20250826,015700,94860,94882,94860,94873
BTCEUR,20250826,015800,94866,94866,94840,94856
BTCEUR,20250826,015900,94849,94849,94774,94779
BTCEUR,20250826,020000,94780,94786,94780,94782
BTCEUR,20250826,020100,94780,94780,94688,94688
BTCEUR,20250826,020200,94677,94677,94601,94613
BTCEUR,20250826,020300,94611,94630,94570,94602
BTCEUR,20250826,020400,94598,94640,94495,94495
BTCEUR,20250826,020500,94444,94444,94416,94440
BTCEUR,20250826,020600,94421,94421,94206,94250
BTCEUR,20250826,020700,94272,94345,94248,94273
BTCEUR,20250826,020800,94258,94347,94247,94330
BTCEUR,20250826,020900,94268,94343,94194,94244
BTCEUR,20250826,021000,94235,94300,94195,94293
BTCEUR,20250826,021100,94296,94358,94204,94204
BTCEUR,20250826,021200,94210,94232,94124,94124
BTCEUR,20250826,021300,94123,94145,94085,94085
BTCEUR,20250826,021400,94066,94135,94038,94106
BTCEUR,20250826,021500,94104,94177,94104,94150
BTCEUR,20250826,021600,94160,94160,94054,94058
BTCEUR,20250826,021700,94044,94126,94014,94126
BTCEUR,20250826,021800,94140,94300,94140,94284
BTCEUR,20250826,021900,94286,94286,94172,94178
BTCEUR,20250826,022000,94184,94224,94154,94218
BTCEUR,20250826,022100,94220,94283,94174,94174
BTCEUR,20250826,022200,94150,94237,94150,94222
BTCEUR,20250826,022300,94224,94226,94066,94066
BTCEUR,20250826,022400,94061,94101,93982,94080
BTCEUR,20250826,022500,94052,94054,93940,94004
BTCEUR,20250826,022600,94011,94050,93962,93974
BTCEUR,20250826,022700,93985,93998,93944,93984
BTCEUR,20250826,022800,93998,94070,93966,94061
BTCEUR,20250826,022900,94059,94088,94030,94080
BTCEUR,20250826,023000,94064,94096,94041,94096
BTCEUR,20250826,023100,94094,94158,94060,94097
BTCEUR,20250826,023200,94096,94099,93928,93928
BTCEUR,20250826,023300,93915,94047,93915,94045
BTCEUR,20250826,023400,94068,94202,94018,94202
BTCEUR,20250826,023500,94204,94232,94152,94229
BTCEUR,20250826,023600,94226,94251,94120,94120
BTCEUR,20250826,023700,94104,94104,93940,93954
BTCEUR,20250826,023800,93962,93962,93842,93850
BTCEUR,20250826,023900,93856,93862,93794,93806
BTCEUR,20250826,024000,93809,93880,93794,93880
BTCEUR,20250826,024100,93904,93920,93786,93821
BTCEUR,20250826,024200,93832,93944,93832,93920
BTCEUR,20250826,024300,93899,93899,93786,93808
BTCEUR,20250826,024400,93818,93830,93774,93804
BTCEUR,20250826,024500,93802,93832,93707,93711
BTCEUR,20250826,024600,93708,93760,93554,93554
BTCEUR,20250826,024700,93482,93970,93461,93926
BTCEUR,20250826,024800,93896,93896,93695,93737
BTCEUR,20250826,024900,93706,93770,93674,93722
BTCEUR,20250826,025000,93702,93896,93702,93878
BTCEUR,20250826,025100,93897,93991,93897,93952
BTCEUR,20250826,025200,93946,93990,93893,93893
BTCEUR,20250826,025300,93890,93890,93766,93766
BTCEUR,20250826,025400,93762,93762,93534,93540
BTCEUR,20250826,025500,93532,93694,93531,93614
BTCEUR,20250826,025600,93617,93726,93617,93724
BTCEUR,20250826,025700,93722,93820,93688,93820
BTCEUR,20250826,025800,93812,93812,93696,93703
BTCEUR,20250826,025900,93712,93826,93712,93744
BTCEUR,20250826,030000,93749,93763,93642,93642
BTCEUR,20250826,030100,93634,93636,93534,93585
BTCEUR,20250826,030200,93582,93582,93320,93404
BTCEUR,20250826,030300,93418,93512,93414,93432
BTCEUR,20250826,030400,93427,93540,93416,93540
BTCEUR,20250826,030500,93542,93784,93491,93784
BTCEUR,20250826,030600,93786,93866,93782,93866
BTCEUR,20250826,030700,93868,94071,93868,94071
BTCEUR,20250826,030800,94082,94110,94008,94008
BTCEUR,20250826,030900,94010,94104,94010,94076
BTCEUR,20250826,031000,94092,94160,94092,94122
BTCEUR,20250826,031100,94124,94160,94091,94104
BTCEUR,20250826,031200,94099,94138,94094,94114
BTCEUR,20250826,031300,94104,94104,93994,93994
BTCEUR,20250826,031400,93996,94061,93970,93970
BTCEUR,20250826,031500,93988,94002,93963,93964
BTCEUR,20250826,031600,93972,94032,93950,93950
BTCEUR,20250826,031700,93947,93947,93886,93939
BTCEUR,20250826,031800,93952,94030,93952,94006
BTCEUR,20250826,031900,94010,94105,94010,94105
BTCEUR,20250826,032000,94108,94153,94100,94153
BTCEUR,20250826,032100,94162,94217,94121,94217
BTCEUR,20250826,032200,94216,94250,94196,94220
BTCEUR,20250826,032300,94222,94259,94211,94211
BTCEUR,20250826,032400,94192,94250,94148,94250
BTCEUR,20250826,032500,94256,94294,94256,94289
BTCEUR,20250826,032600,94292,94308,94260,94287
BTCEUR,20250826,032700,94298,94298,94276,94286
BTCEUR,20250826,032800,94285,94319,94283,94307
BTCEUR,20250826,032900,94306,94309,94244,94244
BTCEUR,20250826,033000,94238,94250,94214,94250
BTCEUR,20250826,033100,94258,94347,94258,94347
BTCEUR,20250826,033200,94350,94356,94279,94288
BTCEUR,20250826,033300,94297,94303,94252,94252
BTCEUR,20250826,033400,94247,94272,94229,94231
BTCEUR,20250826,033500,94220,94220,94151,94174
BTCEUR,20250826,033600,94173,94228,94100,94104
BTCEUR,20250826,033700,94107,94176,94107,94174
BTCEUR,20250826,033800,94175,94182,94148,94148
BTCEUR,20250826,033900,94156,94242,94156,94237
BTCEUR,20250826,034000,94250,94272,94188,94213
BTCEUR,20250826,034100,94218,94262,94213,94233
BTCEUR,20250826,034200,94227,94240,94168,94168
BTCEUR,20250826,034300,94162,94205,94144,94194
BTCEUR,20250826,034400,94182,94182,94153,94153
BTCEUR,20250826,034500,94152,94172,94148,94152
BTCEUR,20250826,034600,94155,94180,94136,94180
BTCEUR,20250826,034700,94185,94236,94176,94236
BTCEUR,20250826,034800,94251,94320,94251,94320
BTCEUR,20250826,034900,94324,94338,94300,94338
BTCEUR,20250826,035000,94340,94379,94340,94375
BTCEUR,20250826,035100,94364,94364,94274,94274
BTCEUR,20250826,035200,94258,94264,94206,94264
BTCEUR,20250826,035300,94276,94294,94276,94283
BTCEUR,20250826,035400,94286,94287,94246,94246
BTCEUR,20250826,035500,94226,94226,94180,94188
BTCEUR,20250826,035600,94190,94233,94189,94189
BTCEUR,20250826,035700,94185,94278,94180,94278
BTCEUR,20250826,035800,94282,94320,94282,94302
BTCEUR,20250826,035900,94304,94313,94298,94313
BTCEUR,20250826,040000,94319,94370,94319,94370
BTCEUR,20250826,040100,94372,94372,94308,94308
BTCEUR,20250826,040200,94302,94306,94258,94258
BTCEUR,20250826,040300,94250,94266,94250,94264
BTCEUR,20250826,040400,94258,94258,94204,94210
BTCEUR,20250826,040500,94218,94228,94200,94213
BTCEUR,20250826,040600,94222,94321,94222,94320
BTCEUR,20250826,040700,94319,94356,94310,94356
BTCEUR,20250826,040800,94358,94364,94352,94356
BTCEUR,20250826,040900,94360,94363,94341,94353
BTCEUR,20250826,041000,94358,94421,94358,94420
BTCEUR,20250826,041100,94408,94418,94380,94418
BTCEUR,20250826,041200,94415,94415,94388,94400
BTCEUR,20250826,041300,94409,94423,94409,94423
BTCEUR,20250826,041400,94418,94418,94364,94412
BTCEUR,20250826,041500,94414,94462,94414,94456
BTCEUR,20250826,041600,94457,94460,94400,94406
BTCEUR,20250826,041700,94401,94401,94356,94388
BTCEUR,20250826,041800,94385,94385,94343,94343
BTCEUR,20250826,041900,94339,94342,94326,94342
BTCEUR,20250826,042000,94347,94402,94346,94378
BTCEUR,20250826,042100,94370,94370,94342,94354
BTCEUR,20250826,042200,94360,94390,94360,94377
BTCEUR,20250826,042300,94366,94382,94356,94364
BTCEUR,20250826,042400,94361,94361,94280,94280
BTCEUR,20250826,042500,94277,94277,94206,94209
BTCEUR,20250826,042600,94208,94208,94168,94168
BTCEUR,20250826,042700,94174,94226,94174,94212
BTCEUR,20250826,042800,94205,94263,94199,94263
BTCEUR,20250826,042900,94262,94262,94241,94250
BTCEUR,20250826,043000,94254,94262,94246,94262
BTCEUR,20250826,043100,94275,94325,94275,94288
BTCEUR,20250826,043200,94287,94295,94219,94219
BTCEUR,20250826,043300,94214,94224,94186,94224
BTCEUR,20250826,043400,94228,94264,94228,94235
BTCEUR,20250826,043500,94229,94229,94178,94178
BTCEUR,20250826,043600,94176,94176,94159,94163
BTCEUR,20250826,043700,94158,94158,94114,94118
BTCEUR,20250826,043800,94114,94226,94106,94226
BTCEUR,20250826,043900,94223,94264,94221,94246
BTCEUR,20250826,044000,94256,94270,94210,94220
BTCEUR,20250826,044100,94224,94233,94214,94214
BTCEUR,20250826,044200,94208,94208,94154,94154
BTCEUR,20250826,044300,94132,94207,94130,94207
BTCEUR,20250826,044400,94208,94234,94208,94223
BTCEUR,20250826,044500,94224,94226,94218,94218
BTCEUR,20250826,044600,94211,94212,94178,94212
BTCEUR,20250826,044700,94208,94210,94172,94210
BTCEUR,20250826,044800,94218,94270,94202,94270
BTCEUR,20250826,044900,94277,94330,94277,94330
BTCEUR,20250826,045000,94344,94356,94272,94272
BTCEUR,20250826,045100,94270,94316,94270,94298
BTCEUR,20250826,045200,94288,94296,94253,94256
BTCEUR,20250826,045300,94254,94259,94175,94176
BTCEUR,20250826,045400,94172,94172,94085,94118
BTCEUR,20250826,045500,94120,94151,94102,94151
BTCEUR,20250826,045600,94150,94224,94150,94224
BTCEUR,20250826,045700,94226,94275,94211,94275
BTCEUR,20250826,045800,94276,94313,94262,94313
BTCEUR,20250826,045900,94312,94327,94254,94254
BTCEUR,20250826,050000,94246,94252,94224,94250
BTCEUR,20250826,050100,94254,94277,94240,94277
BTCEUR,20250826,050200,94278,94306,94254,94254
BTCEUR,20250826,050300,94246,94246,94203,94203
BTCEUR,20250826,050400,94202,94202,94149,94190
BTCEUR,20250826,050500,94206,94230,94198,94198
BTCEUR,20250826,050600,94193,94280,94193,94266
BTCEUR,20250826,050700,94260,94264,94224,94224
BTCEUR,20250826,050800,94220,94267,94213,94262
BTCEUR,20250826,050900,94259,94266,94228,94266
BTCEUR,20250826,051000,94277,94336,94266,94266
BTCEUR,20250826,051100,94275,94366,94275,94358
BTCEUR,20250826,051200,94342,94342,94302,94340
BTCEUR,20250826,051300,94332,94332,94273,94273
BTCEUR,20250826,051400,94266,94277,94246,94256
BTCEUR,20250826,051500,94251,94251,94196,94201
BTCEUR,20250826,051600,94202,94202,94145,94148
BTCEUR,20250826,051700,94144,94154,94093,94145
BTCEUR,20250826,051800,94151,94244,94151,94244
BTCEUR,20250826,051900,94256,94370,94256,94370
BTCEUR,20250826,052000,94376,94400,94356,94356
BTCEUR,20250826,052100,94366,94444,94366,94438
BTCEUR,20250826,052200,94436,94440,94426,94436
BTCEUR,20250826,052300,94428,94472,94415,94463
BTCEUR,20250826,052400,94460,94494,94460,94493
BTCEUR,20250826,052500,94490,94495,94486,94495
BTCEUR,20250826,052600,94498,94500,94460,94494
BTCEUR,20250826,052700,94493,94497,94470,94470
BTCEUR,20250826,052800,94466,94476,94414,94457
BTCEUR,20250826,052900,94456,94456,94420,94420
BTCEUR,20250826,053000,94405,94405,94384,94384
BTCEUR,20250826,053100,94383,94444,94381,94438
BTCEUR,20250826,053200,94437,94454,94418,94454
BTCEUR,20250826,053300,94458,94472,94458,94468
BTCEUR,20250826,053400,94469,94469,94451,94460
BTCEUR,20250826,053500,94458,94482,94454,94482
BTCEUR,20250826,053600,94480,94480,94448,94453
BTCEUR,20250826,053700,94462,94478,94455,94455
BTCEUR,20250826,053800,94436,94436,94388,94396
BTCEUR,20250826,053900,94398,94424,94398,94402
BTCEUR,20250826,054000,94404,94428,94404,94405
BTCEUR,20250826,054100,94409,94432,94409,94432
BTCEUR,20250826,054200,94434,94448,94434,94448
BTCEUR,20250826,054300,94450,94476,94430,94476
BTCEUR,20250826,054400,94478,94478,94465,94465
BTCEUR,20250826,054500,94462,94462,94437,94440
BTCEUR,20250826,054600,94443,94464,94443,94464
BTCEUR,20250826,054700,94470,94470,94432,94458
BTCEUR,20250826,054800,94462,94462,94457,94457
BTCEUR,20250826,054900,94461,94466,94430,94430
BTCEUR,20250826,055000,94436,94448,94436,94446
BTCEUR,20250826,055100,94447,94471,94447,94470
BTCEUR,20250826,055200,94469,94486,94464,94464
BTCEUR,20250826,055300,94462,94468,94462,94464
BTCEUR,20250826,055400,94468,94468,94468,94468
BTCEUR,20250826,055500,94466,94474,94466,94474
BTCEUR,20250826,055600,94479,94486,94477,94477
BTCEUR,20250826,055700,94478,94498,94478,94488
BTCEUR,20250826,055800,94479,94479,94454,94454
BTCEUR,20250826,055900,94455,94466,94436,94439
BTCEUR,20250826,060000,94442,94484,94442,94484
BTCEUR,20250826,060100,94486,94514,94486,94508
BTCEUR,20250826,060200,94509,94514,94504,94504
BTCEUR,20250826,060300,94502,94577,94502,94577
BTCEUR,20250826,060400,94568,94573,94565,94572
BTCEUR,20250826,060500,94573,94585,94568,94579
BTCEUR,20250826,060600,94587,94590,94551,94558
BTCEUR,20250826,060700,94555,94584,94555,94576
BTCEUR,20250826,060800,94579,94598,94579,94594
BTCEUR,20250826,060900,94596,94600,94596,94600
BTCEUR,20250826,061000,94604,94608,94602,94603
BTCEUR,20250826,061100,94605,94606,94577,94597
BTCEUR,20250826,061200,94602,94632,94602,94632
BTCEUR,20250826,061300,94634,94669,94634,94669
BTCEUR,20250826,061400,94675,94706,94675,94706
BTCEUR,20250826,061500,94710,94761,94710,94753
BTCEUR,20250826,061600,94746,94746,94666,94718
BTCEUR,20250826,061700,94720,94737,94699,94737
BTCEUR,20250826,061800,94739,94754,94698,94730
BTCEUR,20250826,061900,94737,94752,94685,94685
BTCEUR,20250826,062000,94684,94684,94643,94670
BTCEUR,20250826,062100,94676,94676,94638,94644
BTCEUR,20250826,062200,94652,94684,94652,94673
BTCEUR,20250826,062300,94678,94698,94662,94662
BTCEUR,20250826,062400,94656,94656,94634,94634
BTCEUR,20250826,062500,94632,94632,94605,94605
BTCEUR,20250826,062600,94600,94600,94561,94566
BTCEUR,20250826,062700,94564,94594,94564,94586
BTCEUR,20250826,062800,94580,94580,94542,94558
BTCEUR,20250826,062900,94576,94613,94576,94613
BTCEUR,20250826,063000,94626,94684,94626,94684
BTCEUR,20250826,063100,94692,94764,94692,94764
BTCEUR,20250826,063200,94762,94762,94739,94739
BTCEUR,20250826,063300,94737,94737,94684,94686
BTCEUR,20250826,063400,94684,94704,94672,94688
BTCEUR,20250826,063500,94690,94704,94633,94633
BTCEUR,20250826,063600,94622,94622,94582,94607
BTCEUR,20250826,063700,94601,94642,94585,94605
BTCEUR,20250826,063800,94602,94614,94585,94614
BTCEUR,20250826,063900,94606,94606,94584,94584
BTCEUR,20250826,064000,94580,94596,94578,94596
BTCEUR,20250826,064100,94598,94627,94598,94627
BTCEUR,20250826,064200,94630,94647,94630,94646
BTCEUR,20250826,064300,94634,94642,94623,94623
BTCEUR,20250826,064400,94618,94618,94579,94579
BTCEUR,20250826,064500,94582,94592,94582,94592
BTCEUR,20250826,064600,94594,94621,94594,94621
BTCEUR,20250826,064700,94620,94620,94526,94526
BTCEUR,20250826,064800,94520,94586,94520,94586
BTCEUR,20250826,064900,94587,94589,94575,94589
BTCEUR,20250826,065000,94592,94624,94592,94624
BTCEUR,20250826,065100,94628,94668,94600,94600
BTCEUR,20250826,065200,94601,94659,94601,94659
BTCEUR,20250826,065300,94662,94690,94662,94690
BTCEUR,20250826,065400,94692,94702,94682,94702
BTCEUR,20250826,065500,94703,94703,94630,94630
BTCEUR,20250826,065600,94626,94642,94612,94642
BTCEUR,20250826,065700,94647,94650,94631,94631
BTCEUR,20250826,065800,94628,94631,94593,94631
BTCEUR,20250826,065900,94634,94670,94634,94670
BTCEUR,20250826,070000,94673,94673,94630,94630
BTCEUR,20250826,070100,94629,94660,94626,94630
BTCEUR,20250826,070200,94632,94666,94632,94666
BTCEUR,20250826,070300,94670,94670,94639,94639
BTCEUR,20250826,070400,94638,94666,94638,94666
BTCEUR,20250826,070500,94674,94708,94674,94708
BTCEUR,20250826,070600,94710,94710,94665,94666
BTCEUR,20250826,070700,94667,94667,94638,94638
BTCEUR,20250826,070800,94632,94704,94632,94704
BTCEUR,20250826,070900,94705,94724,94705,94724
BTCEUR,20250826,071000,94727,94732,94727,94732
BTCEUR,20250826,071100,94734,94763,94734,94763
BTCEUR,20250826,071200,94766,94766,94735,94735
BTCEUR,20250826,071300,94722,94776,94722,94774
BTCEUR,20250826,071400,94768,94768,94738,94759
BTCEUR,20250826,071500,94758,94758,94743,94752
BTCEUR,20250826,071600,94748,94748,94728,94743
BTCEUR,20250826,071700,94739,94742,94720,94739
BTCEUR,20250826,071800,94732,94766,94730,94766
BTCEUR,20250826,071900,94764,94776,94764,94776
BTCEUR,20250826,072000,94778,94778,94740,94753
BTCEUR,20250826,072100,94752,94754,94720,94720
BTCEUR,20250826,072200,94716,94716,94708,94708
BTCEUR,20250826,072300,94712,94754,94712,94742
BTCEUR,20250826,072400,94732,94732,94699,94699
BTCEUR,20250826,072500,94703,94706,94703,94706
BTCEUR,20250826,072600,94706,94744,94706,94744
BTCEUR,20250826,072700,94741,94741,94722,94722
BTCEUR,20250826,072800,94713,94713,94702,94706
BTCEUR,20250826,072900,94702,94706,94694,94705
BTCEUR,20250826,073000,94702,94702,94687,94687
BTCEUR,20250826,073100,94686,94686,94617,94617
BTCEUR,20250826,073200,94608,94660,94606,94658
BTCEUR,20250826,073300,94660,94726,94660,94726
BTCEUR,20250826,073400,94728,94742,94725,94739
BTCEUR,20250826,073500,94742,94764,94738,94738
BTCEUR,20250826,073600,94740,94740,94692,94692
BTCEUR,20250826,073700,94687,94734,94673,94734
BTCEUR,20250826,073800,94736,94752,94736,94752
BTCEUR,20250826,073900,94751,94757,94740,94740
BTCEUR,20250826,074000,94737,94748,94726,94726
BTCEUR,20250826,074100,94723,94754,94723,94754
BTCEUR,20250826,074200,94755,94755,94721,94746
BTCEUR,20250826,074300,94743,94743,94734,94734
BTCEUR,20250826,074400,94740,94752,94740,94748
BTCEUR,20250826,074500,94744,94744,94709,94712
BTCEUR,20250826,074600,94713,94787,94713,94786
BTCEUR,20250826,074700,94784,94784,94754,94756
BTCEUR,20250826,074800,94760,94770,94722,94750
BTCEUR,20250826,074900,94752,94776,94752,94754
BTCEUR,20250826,075000,94750,94794,94750,94794
BTCEUR,20250826,075100,94793,94793,94782,94782
BTCEUR,20250826,075200,94776,94776,94746,94746
BTCEUR,20250826,075300,94744,94764,94744,94758
BTCEUR,20250826,075400,94754,94754,94736,94736
BTCEUR,20250826,075500,94734,94734,94685,94685
BTCEUR,20250826,075600,94684,94706,94680,94685
BTCEUR,20250826,075700,94682,94682,94664,94664
BTCEUR,20250826,075800,94659,94666,94656,94656
BTCEUR,20250826,075900,94658,94660,94648,94648
BTCEUR,20250826,080000,94650,94655,94638,94638
BTCEUR,20250826,080100,94631,94681,94631,94681
BTCEUR,20250826,080200,94684,94684,94610,94610
BTCEUR,20250826,080300,94608,94656,94608,94656
BTCEUR,20250826,080400,94658,94668,94598,94598
BTCEUR,20250826,080500,94596,94624,94589,94618
BTCEUR,20250826,080600,94600,94672,94600,94672
BTCEUR,20250826,080700,94675,94742,94674,94742
BTCEUR,20250826,080800,94741,94780,94740,94780
BTCEUR,20250826,080900,94777,94804,94774,94779
BTCEUR,20250826,081000,94774,94796,94752,94796
BTCEUR,20250826,081100,94800,94820,94794,94794
BTCEUR,20250826,081200,94784,94784,94754,94775
BTCEUR,20250826,081300,94774,94812,94769,94812
BTCEUR,20250826,081400,94814,94816,94742,94742
BTCEUR,20250826,081500,94744,94800,94744,94800
BTCEUR,20250826,081600,94801,94889,94801,94874
BTCEUR,20250826,081700,94866,94866,94815,94816
BTCEUR,20250826,081800,94820,94820,94761,94762
BTCEUR,20250826,081900,94763,94799,94763,94790
BTCEUR,20250826,082000,94784,94784,94738,94740
BTCEUR,20250826,082100,94742,94754,94703,94732
BTCEUR,20250826,082200,94735,94735,94646,94647
BTCEUR,20250826,082300,94642,94646,94574,94596
BTCEUR,20250826,082400,94610,94696,94610,94696
BTCEUR,20250826,082500,94698,94712,94685,94712
BTCEUR,20250826,082600,94714,94719,94618,94620
BTCEUR,20250826,082700,94617,94650,94616,94625
BTCEUR,20250826,082800,94623,94654,94618,94618
BTCEUR,20250826,082900,94616,94641,94602,94614
BTCEUR,20250826,083000,94604,94609,94590,94598
BTCEUR,20250826,083100,94592,94592,94578,94582
BTCEUR,20250826,083200,94584,94608,94579,94594
BTCEUR,20250826,083300,94598,94655,94598,94655
BTCEUR,20250826,083400,94649,94649,94610,94628
BTCEUR,20250826,083500,94622,94642,94608,94620
BTCEUR,20250826,083600,94618,94618,94543,94554
BTCEUR,20250826,083700,94550,94565,94531,94534
BTCEUR,20250826,083800,94536,94579,94536,94577
BTCEUR,20250826,083900,94576,94622,94560,94622
BTCEUR,20250826,084000,94626,94644,94626,94627
BTCEUR,20250826,084100,94620,94628,94576,94623
BTCEUR,20250826,084200,94618,94618,94555,94555
BTCEUR,20250826,084300,94543,94582,94543,94582
BTCEUR,20250826,084400,94580,94594,94576,94582
BTCEUR,20250826,084500,94586,94592,94570,94578
BTCEUR,20250826,084600,94583,94618,94583,94595
BTCEUR,20250826,084700,94592,94649,94592,94649
BTCEUR,20250826,084800,94650,94672,94649,94664
BTCEUR,20250826,084900,94662,94666,94606,94606
BTCEUR,20250826,085000,94605,94632,94600,94632
BTCEUR,20250826,085100,94634,94636,94539,94539
BTCEUR,20250826,085200,94541,94612,94541,94605
BTCEUR,20250826,085300,94602,94602,94570,94570
BTCEUR,20250826,085400,94568,94568,94526,94526
BTCEUR,20250826,085500,94528,94548,94519,94536
BTCEUR,20250826,085600,94532,94560,94517,94526
BTCEUR,20250826,085700,94523,94555,94518,94554
BTCEUR,20250826,085800,94556,94592,94555,94592
BTCEUR,20250826,085900,94593,94612,94582,94612
BTCEUR,20250826,090000,94609,94616,94603,94614
BTCEUR,20250826,090100,94610,94620,94567,94571
BTCEUR,20250826,090200,94570,94586,94566,94571
BTCEUR,20250826,090300,94570,94645,94570,94598
BTCEUR,20250826,090400,94596,94596,94564,94566
BTCEUR,20250826,090500,94567,94582,94556,94575
BTCEUR,20250826,090600,94580,94598,94570,94570
BTCEUR,20250826,090700,94568,94568,94482,94486
BTCEUR,20250826,090800,94495,94637,94495,94637
BTCEUR,20250826,090900,94640,94641,94606,94606
BTCEUR,20250826,091000,94602,94654,94600,94652
BTCEUR,20250826,091100,94668,94733,94668,94720
BTCEUR,20250826,091200,94708,94708,94600,94624
BTCEUR,20250826,091300,94639,94639,94576,94592
BTCEUR,20250826,091400,94594,94594,94564,94574
BTCEUR,20250826,091500,94572,94582,94550,94550
BTCEUR,20250826,091600,94545,94602,94538,94598
BTCEUR,20250826,091700,94587,94590,94554,94590
BTCEUR,20250826,091800,94588,94626,94588,94626
BTCEUR,20250826,091900,94628,94736,94628,94736
BTCEUR,20250826,092000,94740,94745,94661,94678
BTCEUR,20250826,092100,94674,94716,94674,94690
BTCEUR,20250826,092200,94689,94689,94652,94652
BTCEUR,20250826,092300,94648,94648,94620,94636
BTCEUR,20250826,092400,94632,94632,94569,94570
BTCEUR,20250826,092500,94562,94562,94524,94524
BTCEUR,20250826,092600,94526,94546,94495,94495
BTCEUR,20250826,092700,94498,94516,94497,94506
BTCEUR,20250826,092800,94518,94560,94518,94560
BTCEUR,20250826,092900,94564,94597,94564,94597
BTCEUR,20250826,093000,94599,94639,94598,94636
BTCEUR,20250826,093100,94634,94634,94596,94604
BTCEUR,20250826,093200,94607,94678,94607,94678
BTCEUR,20250826,093300,94684,94716,94675,94708
BTCEUR,20250826,093400,94710,94786,94710,94786
BTCEUR,20250826,093500,94800,94950,94800,94950
BTCEUR,20250826,093600,94952,94984,94918,94938
BTCEUR,20250826,093700,94942,95020,94929,95020
BTCEUR,20250826,093800,95032,95056,94858,94858
BTCEUR,20250826,093900,94846,94946,94838,94946
BTCEUR,20250826,094000,94942,94942,94910,94913
BTCEUR,20250826,094100,94916,94921,94884,94903
BTCEUR,20250826,094200,94906,94986,94906,94948
BTCEUR,20250826,094300,94934,94934,94866,94880
BTCEUR,20250826,094400,94888,94897,94789,94790
BTCEUR,20250826,094500,94806,94883,94806,94883
BTCEUR,20250826,094600,94886,94897,94824,94828
BTCEUR,20250826,094700,94822,94872,94810,94856
BTCEUR,20250826,094800,94849,94868,94829,94854
BTCEUR,20250826,094900,94840,94894,94835,94894
BTCEUR,20250826,095000,94896,94938,94896,94908
BTCEUR,20250826,095100,94907,94936,94894,94936
BTCEUR,20250826,095200,94942,94944,94926,94926
BTCEUR,20250826,095300,94923,94926,94894,94917
BTCEUR,20250826,095400,94910,94910,94854,94854
BTCEUR,20250826,095500,94842,94891,94834,94891
BTCEUR,20250826,095600,94894,94896,94856,94888
BTCEUR,20250826,095700,94892,94893,94848,94856
BTCEUR,20250826,095800,94857,94870,94857,94870
BTCEUR,20250826,095900,94868,94868,94840,94860
BTCEUR,20250826,100000,94864,94890,94864,94890
BTCEUR,20250826,100100,94888,94901,94856,94901
BTCEUR,20250826,100200,94910,94938,94910,94919
BTCEUR,20250826,100300,94918,94920,94838,94843
BTCEUR,20250826,100400,94846,94868,94807,94807
BTCEUR,20250826,100500,94803,94832,94803,94823
BTCEUR,20250826,100600,94825,94854,94825,94838
BTCEUR,20250826,100700,94840,94870,94838,94870
BTCEUR,20250826,100800,94880,94910,94880,94910
BTCEUR,20250826,100900,94912,94934,94904,94904
BTCEUR,20250826,101000,94898,94900,94843,94843
BTCEUR,20250826,101100,94841,94841,94810,94814
BTCEUR,20250826,101200,94810,94868,94810,94868
BTCEUR,20250826,101300,94873,94907,94866,94870
BTCEUR,20250826,101400,94874,94896,94870,94896
BTCEUR,20250826,101500,94898,94898,94873,94874
BTCEUR,20250826,101600,94876,94958,94876,94958
BTCEUR,20250826,101700,94964,95003,94956,94984
BTCEUR,20250826,101800,94986,95000,94966,94966
BTCEUR,20250826,101900,94964,94983,94930,94932
BTCEUR,20250826,102000,94936,94943,94906,94918
BTCEUR,20250826,102100,94920,94942,94844,94844
BTCEUR,20250826,102200,94834,94841,94794,94822
BTCEUR,20250826,102300,94823,94846,94819,94822
BTCEUR,20250826,102400,94824,94838,94799,94799
BTCEUR,20250826,102500,94790,94820,94790,94820
BTCEUR,20250826,102600,94823,94831,94793,94794
BTCEUR,20250826,102700,94792,94792,94752,94762
BTCEUR,20250826,102800,94761,94778,94739,94739
BTCEUR,20250826,102900,94736,94736,94666,94675
BTCEUR,20250826,103000,94682,94723,94682,94722
BTCEUR,20250826,103100,94726,94726,94687,94714
BTCEUR,20250826,103200,94718,94718,94676,94698
BTCEUR,20250826,103300,94700,94704,94698,94700
BTCEUR,20250826,103400,94704,94710,94689,94689
BTCEUR,20250826,103500,94688,94712,94688,94694
BTCEUR,20250826,103600,94693,94720,94693,94696
BTCEUR,20250826,103700,94698,94705,94685,94705
BTCEUR,20250826,103800,94708,94709,94704,94706
BTCEUR,20250826,103900,94707,94708,94694,94708
BTCEUR,20250826,104000,94709,94724,94682,94716
BTCEUR,20250826,104100,94720,94724,94698,94721
BTCEUR,20250826,104200,94708,94748,94708,94747
BTCEUR,20250826,104300,94744,94746,94735,94746
BTCEUR,20250826,104400,94748,94771,94748,94771
BTCEUR,20250826,104500,94770,94796,94766,94796
BTCEUR,20250826,104600,94804,94840,94804,94840
BTCEUR,20250826,104700,94840,94920,94838,94920
BTCEUR,20250826,104800,94926,94962,94926,94962
BTCEUR,20250826,104900,94960,94960,94938,94938
BTCEUR,20250826,105000,94933,94956,94928,94956
BTCEUR,20250826,105100,94960,95012,94960,95012
BTCEUR,20250826,105200,95016,95016,94974,94974
BTCEUR,20250826,105300,94960,94965,94952,94952
BTCEUR,20250826,105400,94942,94942,94831,94832
BTCEUR,20250826,105500,94833,94833,94784,94784
BTCEUR,20250826,105600,94774,94786,94744,94745
BTCEUR,20250826,105700,94748,94768,94748,94763
BTCEUR,20250826,105800,94764,94790,94764,94790
BTCEUR,20250826,105900,94789,94790,94778,94778
BTCEUR,20250826,110000,94774,94774,94743,94746
BTCEUR,20250826,110100,94752,94784,94752,94782
BTCEUR,20250826,110200,94781,94806,94766,94806
BTCEUR,20250826,110300,94812,94812,94763,94763
BTCEUR,20250826,110400,94758,94768,94753,94768
BTCEUR,20250826,110500,94772,94806,94772,94782
BTCEUR,20250826,110600,94784,94788,94744,94752
BTCEUR,20250826,110700,94754,94754,94724,94734
BTCEUR,20250826,110800,94740,94748,94688,94688
BTCEUR,20250826,110900,94690,94736,94690,94736
BTCEUR,20250826,111000,94741,94744,94714,94714
BTCEUR,20250826,111100,94720,94808,94720,94808
BTCEUR,20250826,111200,94818,94872,94818,94858
BTCEUR,20250826,111300,94860,94862,94806,94807
BTCEUR,20250826,111400,94806,94808,94750,94750
BTCEUR,20250826,111500,94752,94792,94752,94792
BTCEUR,20250826,111600,94796,94798,94765,94778
BTCEUR,20250826,111700,94780,94806,94780,94806
BTCEUR,20250826,111800,94804,94842,94796,94842
BTCEUR,20250826,111900,94846,94854,94788,94816
BTCEUR,20250826,112000,94813,94841,94810,94810
BTCEUR,20250826,112100,94806,94806,94786,94804
BTCEUR,20250826,112200,94809,94840,94809,94840
BTCEUR,20250826,112300,94842,94842,94804,94805
BTCEUR,20250826,112400,94806,94814,94794,94794
BTCEUR,20250826,112500,94795,94816,94788,94802
BTCEUR,20250826,112600,94806,94822,94803,94822
BTCEUR,20250826,112700,94823,94880,94823,94880
BTCEUR,20250826,112800,94876,94876,94830,94830
BTCEUR,20250826,112900,94828,94828,94780,94780
BTCEUR,20250826,113000,94776,94796,94774,94796
BTCEUR,20250826,113100,94797,94804,94766,94800
BTCEUR,20250826,113200,94805,94840,94805,94840
BTCEUR,20250826,113300,94841,94856,94832,94845
BTCEUR,20250826,113400,94842,94853,94836,94853
BTCEUR,20250826,113500,94856,94864,94818,94818
BTCEUR,20250826,113600,94813,94828,94798,94824
BTCEUR,20250826,113700,94820,94820,94798,94798
BTCEUR,20250826,113800,94802,94810,94784,94784
BTCEUR,20250826,113900,94782,94788,94768,94768
BTCEUR,20250826,114000,94760,94762,94726,94729
BTCEUR,20250826,114100,94730,94731,94668,94668
BTCEUR,20250826,114200,94662,94672,94662,94662
BTCEUR,20250826,114300,94661,94662,94622,94622
BTCEUR,20250826,114400,94621,94621,94574,94574
BTCEUR,20250826,114500,94576,94580,94572,94578
BTCEUR,20250826,114600,94579,94584,94566,94566
BTCEUR,20250826,114700,94565,94580,94564,94575
BTCEUR,20250826,114800,94572,94611,94572,94606
BTCEUR,20250826,114900,94604,94604,94531,94546
BTCEUR,20250826,115000,94550,94567,94550,94567
BTCEUR,20250826,115100,94568,94602,94568,94596
BTCEUR,20250826,115200,94598,94604,94591,94596
BTCEUR,20250826,115300,94598,94606,94594,94606
BTCEUR,20250826,115400,94610,94612,94570,94570
BTCEUR,20250826,115500,94568,94568,94558,94558
BTCEUR,20250826,115600,94556,94556,94510,94510
BTCEUR,20250826,115700,94508,94508,94492,94494
BTCEUR,20250826,115800,94493,94509,94490,94509
BTCEUR,20250826,115900,94512,94559,94512,94559
BTCEUR,20250826,120000,94562,94590,94562,94590
BTCEUR,20250826,120100,94588,94648,94588,94648
BTCEUR,20250826,120200,94646,94646,94565,94565
BTCEUR,20250826,120300,94564,94566,94540,94540
BTCEUR,20250826,120400,94533,94533,94490,94504
BTCEUR,20250826,120500,94511,94561,94511,94561
BTCEUR,20250826,120600,94562,94684,94562,94684
BTCEUR,20250826,120700,94693,94694,94625,94625
BTCEUR,20250826,120800,94623,94652,94618,94652
BTCEUR,20250826,120900,94650,94712,94650,94712
BTCEUR,20250826,121000,94714,94720,94714,94714
BTCEUR,20250826,121100,94715,94763,94715,94762
BTCEUR,20250826,121200,94760,94760,94710,94710
BTCEUR,20250826,121300,94706,94733,94696,94728
BTCEUR,20250826,121400,94726,94752,94726,94752
BTCEUR,20250826,121500,94755,94766,94755,94763
BTCEUR,20250826,121600,94762,94762,94744,94744
BTCEUR,20250826,121700,94748,94748,94722,94724
BTCEUR,20250826,121800,94725,94752,94725,94752
BTCEUR,20250826,121900,94753,94771,94753,94771
BTCEUR,20250826,122000,94772,94790,94772,94788
BTCEUR,20250826,122100,94786,94802,94780,94802
BTCEUR,20250826,122200,94801,94808,94797,94805
BTCEUR,20250826,122300,94804,94804,94800,94800
BTCEUR,20250826,122400,94798,94798,94791,94795
BTCEUR,20250826,122500,94786,94786,94724,94724
BTCEUR,20250826,122600,94716,94716,94650,94680
BTCEUR,20250826,122700,94682,94704,94682,94702
BTCEUR,20250826,122800,94705,94705,94666,94692
BTCEUR,20250826,122900,94694,94724,94694,94722
BTCEUR,20250826,123000,94720,94736,94720,94736
BTCEUR,20250826,123100,94740,94766,94740,94766
BTCEUR,20250826,123200,94762,94773,94751,94773
BTCEUR,20250826,123300,94774,94786,94774,94786
BTCEUR,20250826,123400,94784,94784,94775,94777
BTCEUR,20250826,123500,94779,94801,94779,94801
BTCEUR,20250826,123600,94802,94805,94794,94794
BTCEUR,20250826,123700,94790,94790,94779,94779
BTCEUR,20250826,123800,94778,94794,94778,94794
BTCEUR,20250826,123900,94804,94816,94803,94811
BTCEUR,20250826,124000,94812,94814,94796,94797
BTCEUR,20250826,124100,94804,94810,94728,94772
BTCEUR,20250826,124200,94773,94791,94773,94788
BTCEUR,20250826,124300,94766,94766,94742,94754
BTCEUR,20250826,124400,94756,94760,94726,94738
BTCEUR,20250826,124500,94740,94786,94740,94786
BTCEUR,20250826,124600,94790,94806,94768,94776
BTCEUR,20250826,124700,94779,94789,94754,94754
BTCEUR,20250826,124800,94752,94752,94736,94747
BTCEUR,20250826,124900,94748,94776,94720,94720
BTCEUR,20250826,125000,94694,94694,94679,94679
BTCEUR,20250826,125100,94674,94674,94648,94648
BTCEUR,20250826,125200,94650,94655,94650,94654
BTCEUR,20250826,125300,94651,94651,94586,94588
BTCEUR,20250826,125400,94593,94637,94593,94637
BTCEUR,20250826,125500,94634,94634,94605,94605
BTCEUR,20250826,125600,94604,94607,94602,94602
BTCEUR,20250826,125700,94600,94634,94600,94634
BTCEUR,20250826,125800,94635,94660,94635,94660
BTCEUR,20250826,125900,94664,94664,94624,94624
BTCEUR,20250826,130000,94623,94623,94619,94620
BTCEUR,20250826,130100,94622,94633,94622,94629
BTCEUR,20250826,130200,94618,94618,94596,94596
BTCEUR,20250826,130300,94585,94588,94551,94551
BTCEUR,20250826,130400,94542,94542,94536,94540
BTCEUR,20250826,130500,94538,94550,94538,94542
BTCEUR,20250826,130600,94540,94540,94514,94514
BTCEUR,20250826,130700,94508,94508,94475,94475
BTCEUR,20250826,130800,94472,94504,94472,94500
BTCEUR,20250826,130900,94494,94572,94486,94572
BTCEUR,20250826,131000,94576,94576,94523,94525
BTCEUR,20250826,131100,94524,94524,94498,94512
BTCEUR,20250826,131200,94508,94508,94467,94483
BTCEUR,20250826,131300,94484,94485,94459,94459
BTCEUR,20250826,131400,94456,94456,94426,94454
BTCEUR,20250826,131500,94450,94450,94442,94448
BTCEUR,20250826,131600,94447,94447,94424,94424
BTCEUR,20250826,131700,94422,94422,94345,94345
BTCEUR,20250826,131800,94341,94341,94300,94340
BTCEUR,20250826,131900,94354,94368,94328,94328
BTCEUR,20250826,132000,94327,94327,94266,94274
BTCEUR,20250826,132100,94280,94314,94280,94312
BTCEUR,20250826,132200,94316,94330,94312,94318
BTCEUR,20250826,132300,94320,94326,94292,94292
BTCEUR,20250826,132400,94291,94331,94270,94331
BTCEUR,20250826,132500,94336,94346,94336,94337
BTCEUR,20250826,132600,94338,94344,94338,94344
BTCEUR,20250826,132700,94348,94350,94342,94342
BTCEUR,20250826,132800,94338,94338,94290,94292
BTCEUR,20250826,132900,94294,94309,94294,94309
BTCEUR,20250826,133000,94315,94326,94315,94326
BTCEUR,20250826,133100,94330,94335,94265,94265
BTCEUR,20250826,133200,94264,94264,94223,94223
BTCEUR,20250826,133300,94217,94218,94180,94180
BTCEUR,20250826,133400,94158,94214,94158,94186
BTCEUR,20250826,133500,94183,94196,94151,94153
BTCEUR,20250826,133600,94151,94186,94151,94179
BTCEUR,20250826,133700,94164,94164,94122,94146
BTCEUR,20250826,133800,94140,94156,94070,94070
BTCEUR,20250826,133900,94067,94077,94040,94077
BTCEUR,20250826,134000,94092,94107,94080,94092
BTCEUR,20250826,134100,94098,94126,94098,94126
BTCEUR,20250826,134200,94122,94122,94082,94092
BTCEUR,20250826,134300,94096,94096,94072,94094
BTCEUR,20250826,134400,94098,94098,94032,94032
BTCEUR,20250826,134500,94018,94046,94013,94046
BTCEUR,20250826,134600,94052,94099,94052,94094
BTCEUR,20250826,134700,94082,94082,94027,94038
BTCEUR,20250826,134800,94036,94038,94034,94034
BTCEUR,20250826,134900,94025,94026,93989,94026
BTCEUR,20250826,135000,94025,94060,94020,94028
BTCEUR,20250826,135100,94033,94099,94033,94096
BTCEUR,20250826,135200,94090,94090,94040,94046
BTCEUR,20250826,135300,94051,94068,94046,94068
BTCEUR,20250826,135400,94074,94098,94054,94054
BTCEUR,20250826,135500,94053,94053,94042,94046
BTCEUR,20250826,135600,94047,94047,94032,94043
BTCEUR,20250826,135700,94052,94116,94052,94116
BTCEUR,20250826,135800,94121,94186,94118,94186
BTCEUR,20250826,135900,94192,94225,94192,94225
BTCEUR,20250826,140000,94232,94254,94232,94254
BTCEUR,20250826,140100,94256,94268,94225,94225
BTCEUR,20250826,140200,94222,94222,94162,94174
BTCEUR,20250826,140300,94178,94209,94178,94186
BTCEUR,20250826,140400,94181,94181,94112,94156
BTCEUR,20250826,140500,94150,94150,94060,94088
BTCEUR,20250826,140600,94084,94084,94022,94053
BTCEUR,20250826,140700,94052,94080,94038,94062
BTCEUR,20250826,140800,94066,94094,94028,94028
BTCEUR,20250826,140900,94030,94049,94030,94044
BTCEUR,20250826,141000,94045,94052,94034,94034
BTCEUR,20250826,141100,94030,94056,94017,94056
BTCEUR,20250826,141200,94062,94110,94043,94043
BTCEUR,20250826,141300,94042,94078,94036,94078
BTCEUR,20250826,141400,94080,94080,94066,94066
BTCEUR,20250826,141500,94062,94063,94022,94022
BTCEUR,20250826,141600,94018,94044,94018,94042
BTCEUR,20250826,141700,94044,94060,94016,94016
BTCEUR,20250826,141800,94018,94038,94016,94038
BTCEUR,20250826,141900,94037,94037,94000,94008
BTCEUR,20250826,142000,94015,94048,94015,94048
BTCEUR,20250826,142100,94052,94108,94052,94108
BTCEUR,20250826,142200,94106,94127,94080,94122
BTCEUR,20250826,142300,94124,94160,94124,94154
BTCEUR,20250826,142400,94157,94178,94157,94172
BTCEUR,20250826,142500,94165,94165,94106,94106
BTCEUR,20250826,142600,94104,94160,94104,94160
BTCEUR,20250826,142700,94157,94157,94135,94135
BTCEUR,20250826,142800,94131,94140,94130,94140
BTCEUR,20250826,142900,94141,94160,94141,94160
BTCEUR,20250826,143000,94159,94159,94144,94144
BTCEUR,20250826,143100,94141,94180,94140,94140
BTCEUR,20250826,143200,94136,94236,94134,94228
BTCEUR,20250826,143300,94207,94229,94174,94229
BTCEUR,20250826,143400,94234,94268,94234,94253
BTCEUR,20250826,143500,94256,94416,94254,94415
BTCEUR,20250826,143600,94416,94636,94410,94636
BTCEUR,20250826,143700,94652,94652,94530,94642
BTCEUR,20250826,143800,94644,94758,94642,94744
BTCEUR,20250826,143900,94738,94767,94695,94752
BTCEUR,20250826,144000,94762,94804,94728,94804
BTCEUR,20250826,144100,94820,94824,94757,94816
BTCEUR,20250826,144200,94834,94902,94824,94902
BTCEUR,20250826,144300,94904,95074,94904,94996
BTCEUR,20250826,144400,94980,94980,94902,94929
BTCEUR,20250826,144500,94928,94928,94846,94876
BTCEUR,20250826,144600,94866,94904,94842,94904
BTCEUR,20250826,144700,94911,94981,94887,94971
BTCEUR,20250826,144800,94980,94980,94917,94951
BTCEUR,20250826,144900,94942,94980,94940,94970
BTCEUR,20250826,145000,94980,94998,94949,94949
BTCEUR,20250826,145100,94948,94956,94808,94819
BTCEUR,20250826,145200,94824,94826,94747,94776
BTCEUR,20250826,145300,94774,94782,94740,94740
BTCEUR,20250826,145400,94730,94730,94559,94560
BTCEUR,20250826,145500,94551,94551,94328,94328
BTCEUR,20250826,145600,94294,94432,94261,94432
BTCEUR,20250826,145700,94430,94478,94426,94460
BTCEUR,20250826,145800,94458,94646,94454,94646
BTCEUR,20250826,145900,94650,94650,94518,94518
BTCEUR,20250826,150000,94522,94652,94522,94634
BTCEUR,20250826,150100,94625,94625,94509,94552
BTCEUR,20250826,150200,94542,94546,94474,94474
BTCEUR,20250826,150300,94476,94550,94476,94540
BTCEUR,20250826,150400,94542,94586,94542,94570
BTCEUR,20250826,150500,94562,94650,94560,94636
BTCEUR,20250826,150600,94632,94676,94624,94651
BTCEUR,20250826,150700,94648,94673,94606,94606
BTCEUR,20250826,150800,94604,94640,94604,94614
BTCEUR,20250826,150900,94608,94644,94593,94644
BTCEUR,20250826,151000,94646,94646,94618,94623
BTCEUR,20250826,151100,94624,94624,94542,94542
BTCEUR,20250826,151200,94540,94568,94537,94566
BTCEUR,20250826,151300,94569,94615,94568,94568
BTCEUR,20250826,151400,94562,94568,94555,94556
BTCEUR,20250826,151500,94552,94552,94517,94546
BTCEUR,20250826,151600,94544,94585,94540,94548
BTCEUR,20250826,151700,94550,94592,94550,94592
BTCEUR,20250826,151800,94602,94602,94521,94521
BTCEUR,20250826,151900,94512,94515,94436,94515
BTCEUR,20250826,152000,94516,94516,94424,94424
BTCEUR,20250826,152100,94419,94452,94392,94392
BTCEUR,20250826,152200,94402,94454,94402,94452
BTCEUR,20250826,152300,94450,94464,94448,94464
BTCEUR,20250826,152400,94458,94480,94428,94480
BTCEUR,20250826,152500,94481,94481,94412,94418
BTCEUR,20250826,152600,94422,94435,94360,94364
BTCEUR,20250826,152700,94366,94366,94278,94286
BTCEUR,20250826,152800,94288,94341,94288,94341
BTCEUR,20250826,152900,94335,94335,94259,94260
BTCEUR,20250826,153000,94261,94311,94261,94306
BTCEUR,20250826,153100,94308,94308,94222,94222
BTCEUR,20250826,153200,94204,94563,94190,94563
BTCEUR,20250826,153300,94584,94602,94374,94430
BTCEUR,20250826,153400,94492,94570,94478,94530
BTCEUR,20250826,153500,94528,94580,94462,94514
BTCEUR,20250826,153600,94512,94512,94332,94414
BTCEUR,20250826,153700,94438,94477,94293,94293
BTCEUR,20250826,153800,94280,94427,94280,94405
BTCEUR,20250826,153900,94373,94373,94305,94305
BTCEUR,20250826,154000,94304,94384,94304,94374
BTCEUR,20250826,154100,94425,94548,94416,94498
BTCEUR,20250826,154200,94492,94492,94310,94356
BTCEUR,20250826,154300,94364,94410,94270,94270
BTCEUR,20250826,154400,94250,94250,94168,94230
BTCEUR,20250826,154500,94232,94271,94231,94244
BTCEUR,20250826,154600,94265,94302,94180,94292
BTCEUR,20250826,154700,94300,94338,94160,94160
BTCEUR,20250826,154800,94172,94233,94162,94164
BTCEUR,20250826,154900,94162,94172,94092,94092
BTCEUR,20250826,155000,94081,94081,93874,93874
BTCEUR,20250826,155100,93873,94061,93868,94061
BTCEUR,20250826,155200,94047,94238,94047,94173
BTCEUR,20250826,155300,94162,94162,94034,94082
BTCEUR,20250826,155400,94088,94170,94088,94170
BTCEUR,20250826,155500,94201,94273,94182,94273
BTCEUR,20250826,155600,94278,94278,94180,94246
BTCEUR,20250826,155700,94230,94244,94168,94230
BTCEUR,20250826,155800,94205,94322,94186,94322
BTCEUR,20250826,155900,94333,94484,94333,94424
BTCEUR,20250826,160000,94418,94460,94409,94436
BTCEUR,20250826,160100,94454,94606,94454,94606
BTCEUR,20250826,160200,94614,94632,94468,94484
BTCEUR,20250826,160300,94483,94521,94480,94498
BTCEUR,20250826,160400,94502,94502,94390,94412
BTCEUR,20250826,160500,94417,94491,94416,94421
BTCEUR,20250826,160600,94434,94434,94322,94345
BTCEUR,20250826,160700,94340,94340,94259,94340
BTCEUR,20250826,160800,94339,94419,94337,94382
BTCEUR,20250826,160900,94383,94505,94383,94468
BTCEUR,20250826,161000,94458,94527,94454,94486
BTCEUR,20250826,161100,94478,94664,94474,94660
BTCEUR,20250826,161200,94664,94664,94415,94415
BTCEUR,20250826,161300,94391,94433,94322,94343
BTCEUR,20250826,161400,94348,94348,94263,94316
BTCEUR,20250826,161500,94310,94312,94250,94308
BTCEUR,20250826,161600,94310,94316,94240,94310
BTCEUR,20250826,161700,94326,94448,94326,94408
BTCEUR,20250826,161800,94400,94459,94366,94459
BTCEUR,20250826,161900,94456,94456,94397,94442
BTCEUR,20250826,162000,94438,94461,94328,94343
BTCEUR,20250826,162100,94334,94490,94332,94430
BTCEUR,20250826,162200,94434,94502,94434,94478
BTCEUR,20250826,162300,94486,94650,94486,94635
BTCEUR,20250826,162400,94636,94690,94622,94664
BTCEUR,20250826,162500,94666,94685,94604,94685
BTCEUR,20250826,162600,94696,94720,94646,94720
BTCEUR,20250826,162700,94726,94766,94680,94692
BTCEUR,20250826,162800,94691,94693,94598,94598
BTCEUR,20250826,162900,94570,94584,94488,94488
BTCEUR,20250826,163000,94473,94516,94460,94506
BTCEUR,20250826,163100,94500,94532,94495,94518
BTCEUR,20250826,163200,94500,94558,94457,94558
BTCEUR,20250826,163300,94561,94639,94561,94639
BTCEUR,20250826,163400,94642,94644,94548,94588
BTCEUR,20250826,163500,94590,94642,94583,94636
BTCEUR,20250826,163600,94638,94736,94638,94730
BTCEUR,20250826,163700,94724,94724,94598,94598
BTCEUR,20250826,163800,94592,94628,94568,94601
BTCEUR,20250826,163900,94604,94726,94604,94726
BTCEUR,20250826,164000,94724,94732,94666,94666
BTCEUR,20250826,164100,94662,94734,94654,94734
BTCEUR,20250826,164200,94736,94736,94540,94558
BTCEUR,20250826,164300,94564,94632,94564,94632
BTCEUR,20250826,164400,94638,94638,94584,94608
BTCEUR,20250826,164500,94607,94626,94578,94624
BTCEUR,20250826,164600,94638,94698,94627,94663
BTCEUR,20250826,164700,94654,94654,94542,94542
BTCEUR,20250826,164800,94538,94572,94512,94572
BTCEUR,20250826,164900,94573,94620,94573,94594
BTCEUR,20250826,165000,94590,94590,94524,94530
BTCEUR,20250826,165100,94522,94540,94490,94490
BTCEUR,20250826,165200,94487,94520,94458,94520
BTCEUR,20250826,165300,94519,94650,94509,94650
BTCEUR,20250826,165400,94639,94639,94540,94570
BTCEUR,20250826,165500,94581,94618,94566,94566
BTCEUR,20250826,165600,94560,94726,94560,94726
BTCEUR,20250826,165700,94732,94736,94644,94647
BTCEUR,20250826,165800,94623,94736,94623,94736
BTCEUR,20250826,165900,94746,94748,94689,94710
BTCEUR,20250826,170000,94718,94718,94662,94664
BTCEUR,20250826,170100,94665,94686,94621,94648
BTCEUR,20250826,170200,94644,94770,94644,94770
BTCEUR,20250826,170300,94768,94768,94722,94756
BTCEUR,20250826,170400,94758,94793,94756,94790
BTCEUR,20250826,170500,94796,94820,94792,94814
BTCEUR,20250826,170600,94815,94816,94735,94768
BTCEUR,20250826,170700,94772,94772,94684,94684
BTCEUR,20250826,170800,94690,94750,94690,94739
BTCEUR,20250826,170900,94724,94780,94723,94780
BTCEUR,20250826,171000,94771,94771,94634,94634
BTCEUR,20250826,171100,94624,94682,94624,94660
BTCEUR,20250826,171200,94668,94668,94586,94622
BTCEUR,20250826,171300,94611,94611,94520,94520
BTCEUR,20250826,171400,94513,94539,94495,94495
BTCEUR,20250826,171500,94492,94520,94484,94514
BTCEUR,20250826,171600,94516,94550,94434,94434
BTCEUR,20250826,171700,94415,94430,94392,94408
BTCEUR,20250826,171800,94404,94422,94380,94384
BTCEUR,20250826,171900,94387,94500,94387,94462
BTCEUR,20250826,172000,94460,94597,94452,94597
BTCEUR,20250826,172100,94606,94645,94586,94645
BTCEUR,20250826,172200,94646,94698,94636,94674
BTCEUR,20250826,172300,94668,94668,94628,94648
BTCEUR,20250826,172400,94656,94666,94602,94611
BTCEUR,20250826,172500,94608,94639,94608,94620
BTCEUR,20250826,172600,94616,94674,94610,94650
BTCEUR,20250826,172700,94640,94640,94534,94534
BTCEUR,20250826,172800,94526,94550,94522,94546
BTCEUR,20250826,172900,94544,94550,94478,94478
BTCEUR,20250826,173000,94479,94480,94416,94416
BTCEUR,20250826,173100,94417,94417,94368,94392
BTCEUR,20250826,173200,94387,94404,94362,94368
BTCEUR,20250826,173300,94358,94366,94298,94298
BTCEUR,20250826,173400,94294,94344,94266,94343
BTCEUR,20250826,173500,94337,94337,94234,94250
BTCEUR,20250826,173600,94247,94298,94242,94298
BTCEUR,20250826,173700,94301,94301,94236,94236
BTCEUR,20250826,173800,94235,94238,94170,94170
BTCEUR,20250826,173900,94166,94172,94138,94154
BTCEUR,20250826,174000,94148,94148,94068,94100
BTCEUR,20250826,174100,94099,94104,94060,94062
BTCEUR,20250826,174200,94059,94137,94059,94137
BTCEUR,20250826,174300,94138,94138,94072,94072
BTCEUR,20250826,174400,94068,94089,94030,94030
BTCEUR,20250826,174500,94011,94021,93985,94018
BTCEUR,20250826,174600,94022,94063,94013,94060
BTCEUR,20250826,174700,94066,94106,94066,94084
BTCEUR,20250826,174800,94092,94124,94092,94118
BTCEUR,20250826,174900,94116,94116,94036,94050
BTCEUR,20250826,175000,94059,94080,94038,94038
BTCEUR,20250826,175100,94032,94110,94027,94108
BTCEUR,20250826,175200,94104,94108,94064,94108
BTCEUR,20250826,175300,94109,94126,94096,94126
BTCEUR,20250826,175400,94128,94140,94122,94128
BTCEUR,20250826,175500,94132,94203,94132,94191
BTCEUR,20250826,175600,94182,94182,94113,94116
BTCEUR,20250826,175700,94119,94170,94114,94142
BTCEUR,20250826,175800,94139,94140,94095,94095
BTCEUR,20250826,175900,94089,94102,94040,94102
BTCEUR,20250826,180000,94110,94119,94071,94071
BTCEUR,20250826,180100,94064,94118,94064,94118
BTCEUR,20250826,180200,94117,94117,94070,94104
BTCEUR,20250826,180300,94108,94141,94080,94081
BTCEUR,20250826,180400,94084,94152,94084,94152
BTCEUR,20250826,180500,94154,94154,94102,94116
BTCEUR,20250826,180600,94118,94158,94118,94126
BTCEUR,20250826,180700,94122,94122,94106,94112
BTCEUR,20250826,180800,94106,94106,94066,94070
BTCEUR,20250826,180900,94072,94072,94026,94026
BTCEUR,20250826,181000,94030,94051,94030,94032
BTCEUR,20250826,181100,94028,94048,94020,94020
BTCEUR,20250826,181200,94026,94058,94026,94034
BTCEUR,20250826,181300,94032,94032,93988,93996
BTCEUR,20250826,181400,94012,94024,93994,94002
BTCEUR,20250826,181500,94000,94000,93918,93924
BTCEUR,20250826,181600,93928,93978,93928,93978
BTCEUR,20250826,181700,93988,94040,93982,93982
BTCEUR,20250826,181800,93977,94034,93968,93983
BTCEUR,20250826,181900,93972,93972,93939,93939
BTCEUR,20250826,182000,93933,93949,93910,93910
BTCEUR,20250826,182100,93906,93906,93860,93862
BTCEUR,20250826,182200,93861,93948,93859,93940
BTCEUR,20250826,182300,93936,93936,93894,93924
BTCEUR,20250826,182400,93928,93930,93876,93876
BTCEUR,20250826,182500,93878,93926,93878,93907
BTCEUR,20250826,182600,93914,93923,93907,93907
BTCEUR,20250826,182700,93906,93998,93906,93998
BTCEUR,20250826,182800,94002,94056,94002,94056
BTCEUR,20250826,182900,94062,94076,94054,94076
BTCEUR,20250826,183000,94078,94101,94076,94101
BTCEUR,20250826,183100,94102,94122,94082,94105
BTCEUR,20250826,183200,94118,94144,94110,94126
BTCEUR,20250826,183300,94128,94144,94108,94108
BTCEUR,20250826,183400,94106,94122,94076,94076
BTCEUR,20250826,183500,94071,94104,94060,94060
BTCEUR,20250826,183600,94056,94076,94042,94076
BTCEUR,20250826,183700,94089,94139,94079,94139
BTCEUR,20250826,183800,94152,94171,94112,94124
BTCEUR,20250826,183900,94127,94158,94127,94158
BTCEUR,20250826,184000,94160,94160,94122,94142
BTCEUR,20250826,184100,94153,94196,94152,94191
BTCEUR,20250826,184200,94188,94216,94172,94216
BTCEUR,20250826,184300,94222,94226,94200,94218
BTCEUR,20250826,184400,94219,94230,94212,94230
BTCEUR,20250826,184500,94236,94236,94210,94211
BTCEUR,20250826,184600,94212,94240,94188,94240
BTCEUR,20250826,184700,94238,94238,94184,94184
BTCEUR,20250826,184800,94186,94190,94162,94180
BTCEUR,20250826,184900,94166,94166,94134,94134
BTCEUR,20250826,185000,94128,94214,94126,94214
BTCEUR,20250826,185100,94218,94218,94175,94175
BTCEUR,20250826,185200,94164,94192,94158,94192
BTCEUR,20250826,185300,94220,94265,94220,94222
BTCEUR,20250826,185400,94220,94220,94182,94182
BTCEUR,20250826,185500,94192,94214,94192,94200
BTCEUR,20250826,185600,94196,94246,94196,94246
BTCEUR,20250826,185700,94250,94348,94250,94348
BTCEUR,20250826,185800,94358,94363,94356,94357
BTCEUR,20250826,185900,94358,94460,94358,94460
BTCEUR,20250826,190000,94474,94518,94474,94518
BTCEUR,20250826,190100,94524,94570,94524,94570
BTCEUR,20250826,190200,94571,94579,94508,94508
BTCEUR,20250826,190300,94500,94500,94397,94439
BTCEUR,20250826,190400,94460,94486,94416,94416
BTCEUR,20250826,190500,94414,94446,94412,94412
BTCEUR,20250826,190600,94418,94472,94406,94448
BTCEUR,20250826,190700,94440,94467,94420,94420
BTCEUR,20250826,190800,94418,94419,94340,94340
BTCEUR,20250826,190900,94338,94364,94294,94294
BTCEUR,20250826,191000,94302,94364,94302,94344
BTCEUR,20250826,191100,94341,94351,94312,94313
BTCEUR,20250826,191200,94304,94304,94242,94242
BTCEUR,20250826,191300,94238,94250,94210,94250
BTCEUR,20250826,191400,94253,94292,94246,94292
BTCEUR,20250826,191500,94290,94290,94260,94288
BTCEUR,20250826,191600,94282,94282,94248,94248
BTCEUR,20250826,191700,94240,94252,94198,94252
BTCEUR,20250826,191800,94248,94270,94230,94254
BTCEUR,20250826,191900,94248,94301,94243,94293
BTCEUR,20250826,192000,94286,94307,94269,94269
BTCEUR,20250826,192100,94264,94334,94262,94334
BTCEUR,20250826,192200,94337,94347,94292,94292
BTCEUR,20250826,192300,94282,94311,94270,94288
BTCEUR,20250826,192400,94276,94286,94248,94286
BTCEUR,20250826,192500,94304,94320,94304,94310
BTCEUR,20250826,192600,94305,94322,94288,94288
BTCEUR,20250826,192700,94282,94322,94279,94322
BTCEUR,20250826,192800,94316,94316,94262,94262
BTCEUR,20250826,192900,94257,94281,94251,94270
BTCEUR,20250826,193000,94265,94284,94264,94275
BTCEUR,20250826,193100,94274,94289,94218,94218
BTCEUR,20250826,193200,94206,94236,94191,94236
BTCEUR,20250826,193300,94234,94234,94202,94222
BTCEUR,20250826,193400,94234,94244,94207,94210
BTCEUR,20250826,193500,94201,94276,94182,94266
BTCEUR,20250826,193600,94259,94259,94208,94208
BTCEUR,20250826,193700,94211,94240,94209,94209
BTCEUR,20250826,193800,94204,94204,94175,94178
BTCEUR,20250826,193900,94174,94174,94118,94118
BTCEUR,20250826,194000,94110,94110,94070,94106
BTCEUR,20250826,194100,94114,94126,94091,94126
BTCEUR,20250826,194200,94123,94123,94068,94068
BTCEUR,20250826,194300,94070,94087,94067,94087
BTCEUR,20250826,194400,94092,94096,94088,94091
BTCEUR,20250826,194500,94088,94117,94088,94117
BTCEUR,20250826,194600,94136,94170,94130,94170
BTCEUR,20250826,194700,94183,94206,94183,94206
BTCEUR,20250826,194800,94214,94214,94169,94194
BTCEUR,20250826,194900,94207,94220,94181,94194
BTCEUR,20250826,195000,94190,94253,94190,94253
BTCEUR,20250826,195100,94259,94286,94251,94257
BTCEUR,20250826,195200,94256,94302,94256,94302
BTCEUR,20250826,195300,94306,94338,94306,94338
BTCEUR,20250826,195400,94339,94361,94335,94352
BTCEUR,20250826,195500,94345,94345,94303,94308
BTCEUR,20250826,195600,94306,94306,94268,94284
BTCEUR,20250826,195700,94291,94308,94291,94300
BTCEUR,20250826,195800,94292,94358,94292,94358
BTCEUR,20250826,195900,94373,94417,94373,94414
BTCEUR,20250826,200000,94410,94468,94406,94468
BTCEUR,20250826,200100,94478,94545,94468,94545
BTCEUR,20250826,200200,94546,94577,94546,94577
BTCEUR,20250826,200300,94580,94592,94570,94570
BTCEUR,20250826,200400,94566,94613,94564,94613
BTCEUR,20250826,200500,94606,94618,94606,94618
BTCEUR,20250826,200600,94624,94630,94575,94575
BTCEUR,20250826,200700,94576,94613,94575,94613
BTCEUR,20250826,200800,94624,94643,94616,94622
BTCEUR,20250826,200900,94614,94648,94610,94630
BTCEUR,20250826,201000,94628,94628,94588,94588
BTCEUR,20250826,201100,94582,94618,94582,94618
BTCEUR,20250826,201200,94620,94642,94620,94634
BTCEUR,20250826,201300,94636,94643,94605,94605
BTCEUR,20250826,201400,94606,94634,94606,94634
BTCEUR,20250826,201500,94638,94638,94608,94608
BTCEUR,20250826,201600,94604,94608,94596,94596
BTCEUR,20250826,201700,94588,94630,94588,94628
BTCEUR,20250826,201800,94624,94628,94620,94625
BTCEUR,20250826,201900,94623,94650,94622,94648
BTCEUR,20250826,202000,94644,94650,94622,94650
BTCEUR,20250826,202100,94652,94655,94613,94613
BTCEUR,20250826,202200,94612,94656,94612,94638
BTCEUR,20250826,202300,94637,94652,94630,94652
BTCEUR,20250826,202400,94651,94669,94646,94669
BTCEUR,20250826,202500,94674,94728,94674,94728
BTCEUR,20250826,202600,94729,94760,94729,94760
BTCEUR,20250826,202700,94762,94842,94758,94842
BTCEUR,20250826,202800,94846,94846,94832,94846
BTCEUR,20250826,202900,94848,94920,94840,94906
BTCEUR,20250826,203000,94890,94912,94872,94912
BTCEUR,20250826,203100,94915,94932,94884,94884
BTCEUR,20250826,203200,94882,94882,94835,94835
BTCEUR,20250826,203300,94832,94846,94828,94838
BTCEUR,20250826,203400,94836,94904,94836,94878
BTCEUR,20250826,203500,94875,94938,94875,94938
BTCEUR,20250826,203600,94940,94962,94940,94962
BTCEUR,20250826,203700,94963,94968,94946,94965
BTCEUR,20250826,203800,94964,94980,94960,94980
BTCEUR,20250826,203900,94984,95098,94984,95098
BTCEUR,20250826,204000,95101,95102,95040,95050
BTCEUR,20250826,204100,95046,95156,95041,95156
BTCEUR,20250826,204200,95159,95172,95117,95172
BTCEUR,20250826,204300,95186,95250,95186,95234
BTCEUR,20250826,204400,95230,95331,95202,95331
BTCEUR,20250826,204500,95326,95326,95255,95255
BTCEUR,20250826,204600,95238,95265,95188,95188
BTCEUR,20250826,204700,95187,95192,95168,95182
BTCEUR,20250826,204800,95176,95187,95142,95142
BTCEUR,20250826,204900,95128,95128,95070,95099
BTCEUR,20250826,205000,95097,95111,95084,95111
BTCEUR,20250826,205100,95106,95182,95090,95182
BTCEUR,20250826,205200,95174,95174,95096,95104
BTCEUR,20250826,205300,95090,95090,95064,95066
BTCEUR,20250826,205400,95065,95094,95062,95094
BTCEUR,20250826,205500,95106,95133,95106,95133
BTCEUR,20250826,205600,95134,95134,95072,95072
BTCEUR,20250826,205700,95076,95082,95026,95026
BTCEUR,20250826,205800,95020,95038,95020,95020
BTCEUR,20250826,205900,95022,95056,95022,95034
BTCEUR,20250826,210000,95030,95069,95024,95054
BTCEUR,20250826,210100,95050,95050,95019,95026
BTCEUR,20250826,210200,95008,95008,94974,94994
BTCEUR,20250826,210300,94997,95030,94997,95012
BTCEUR,20250826,210400,95013,95013,94982,94982
BTCEUR,20250826,210500,94978,95013,94971,94971
BTCEUR,20250826,210600,94966,94971,94949,94956
BTCEUR,20250826,210700,94958,94960,94930,94930
BTCEUR,20250826,210800,94924,94924,94880,94918
BTCEUR,20250826,210900,94917,94917,94892,94906
BTCEUR,20250826,211000,94908,94918,94890,94916
BTCEUR,20250826,211100,94913,94929,94888,94912
BTCEUR,20250826,211200,94909,94914,94900,94914
BTCEUR,20250826,211300,94916,95010,94916,95002
BTCEUR,20250826,211400,95000,95000,94955,94955
BTCEUR,20250826,211500,94953,94995,94916,94995
BTCEUR,20250826,211600,95004,95032,94970,95032
BTCEUR,20250826,211700,95044,95088,95044,95088
BTCEUR,20250826,211800,95086,95155,95086,95155
BTCEUR,20250826,211900,95168,95184,95150,95160
BTCEUR,20250826,212000,95164,95234,95164,95234
BTCEUR,20250826,212100,95244,95291,95244,95291
BTCEUR,20250826,212200,95296,95355,95296,95354
BTCEUR,20250826,212300,95350,95414,95331,95414
BTCEUR,20250826,212400,95416,95416,95304,95328
BTCEUR,20250826,212500,95334,95346,95272,95312
BTCEUR,20250826,212600,95319,95319,95190,95193
BTCEUR,20250826,212700,95194,95288,95194,95288
BTCEUR,20250826,212800,95299,95374,95299,95374
BTCEUR,20250826,212900,95378,95388,95361,95384
BTCEUR,20250826,213000,95380,95394,95370,95377
BTCEUR,20250826,213100,95376,95376,95350,95358
BTCEUR,20250826,213200,95360,95376,95360,95376
BTCEUR,20250826,213300,95378,95382,95345,95345
BTCEUR,20250826,213400,95342,95354,95336,95336
BTCEUR,20250826,213500,95338,95338,95304,95304
BTCEUR,20250826,213600,95280,95280,95260,95267
BTCEUR,20250826,213700,95274,95282,95269,95278
BTCEUR,20250826,213800,95270,95270,95237,95244
BTCEUR,20250826,213900,95236,95242,95220,95242
BTCEUR,20250826,214000,95246,95250,95214,95216
BTCEUR,20250826,214100,95220,95232,95213,95213
BTCEUR,20250826,214200,95208,95214,95202,95202
BTCEUR,20250826,214300,95203,95252,95195,95252
BTCEUR,20250826,214400,95256,95256,95202,95202
BTCEUR,20250826,214500,95203,95217,95174,95174
BTCEUR,20250826,214600,95162,95243,95160,95243
BTCEUR,20250826,214700,95244,95268,95226,95264
BTCEUR,20250826,214800,95270,95360,95270,95360
BTCEUR,20250826,214900,95362,95372,95342,95356
BTCEUR,20250826,215000,95358,95368,95340,95353
BTCEUR,20250826,215100,95345,95388,95328,95381
BTCEUR,20250826,215200,95380,95396,95360,95386
BTCEUR,20250826,215300,95392,95445,95392,95439
BTCEUR,20250826,215400,95435,95435,95412,95412
BTCEUR,20250826,215500,95409,95409,95372,95396
BTCEUR,20250826,215600,95408,95436,95408,95426
BTCEUR,20250826,215700,95422,95450,95420,95450
BTCEUR,20250826,215800,95452,95474,95452,95474
BTCEUR,20250826,215900,95470,95470,95436,95446
BTCEUR,20250826,220000,95450,95456,95430,95433
BTCEUR,20250826,220100,95430,95430,95364,95364
BTCEUR,20250826,220200,95356,95356,95298,95298
BTCEUR,20250826,220300,95288,95336,95285,95336
BTCEUR,20250826,220400,95338,95359,95330,95330
BTCEUR,20250826,220500,95328,95366,95328,95358
BTCEUR,20250826,220600,95362,95394,95350,95394
BTCEUR,20250826,220700,95390,95390,95352,95360
BTCEUR,20250826,220800,95364,95450,95364,95450
BTCEUR,20250826,220900,95453,95476,95452,95476
BTCEUR,20250826,221000,95483,95483,95458,95458
BTCEUR,20250826,221100,95457,95542,95457,95542
BTCEUR,20250826,221200,95541,95541,95520,95520
BTCEUR,20250826,221300,95518,95535,95514,95535
BTCEUR,20250826,221400,95538,95560,95538,95560
BTCEUR,20250826,221500,95564,95582,95564,95580
BTCEUR,20250826,221600,95579,95579,95552,95552
BTCEUR,20250826,221700,95542,95542,95522,95530
BTCEUR,20250826,221800,95533,95564,95533,95563
BTCEUR,20250826,221900,95562,95608,95562,95599
BTCEUR,20250826,222000,95597,95598,95586,95586
BTCEUR,20250826,222100,95573,95573,95519,95555
BTCEUR,20250826,222200,95560,95560,95540,95540
BTCEUR,20250826,222300,95532,95532,95517,95524
BTCEUR,20250826,222400,95534,95557,95534,95556
BTCEUR,20250826,222500,95560,95602,95560,95602
BTCEUR,20250826,222600,95607,95644,95607,95644
BTCEUR,20250826,222700,95651,95678,95651,95678
BTCEUR,20250826,222800,95676,95679,95662,95679
BTCEUR,20250826,222900,95684,95692,95678,95678
BTCEUR,20250826,223000,95671,95680,95660,95662
BTCEUR,20250826,223100,95660,95660,95611,95614
BTCEUR,20250826,223200,95618,95624,95618,95624
BTCEUR,20250826,223300,95604,95604,95544,95566
BTCEUR,20250826,223400,95574,95596,95574,95596
BTCEUR,20250826,223500,95596,95596,95596,95596
BTCEUR,20250826,223600,95596,95612,95596,95612
BTCEUR,20250826,223700,95616,95619,95610,95610
BTCEUR,20250826,223800,95604,95604,95544,95548
BTCEUR,20250826,223900,95546,95576,95544,95576
BTCEUR,20250826,224000,95587,95587,95564,95564
BTCEUR,20250826,224100,95560,95571,95534,95534
BTCEUR,20250826,224200,95535,95538,95510,95522
BTCEUR,20250826,224300,95518,95528,95510,95528
BTCEUR,20250826,224400,95525,95525,95509,95509
BTCEUR,20250826,224500,95508,95510,95504,95504
BTCEUR,20250826,224600,95489,95489,95464,95464
BTCEUR,20250826,224700,95469,95470,95469,95470
BTCEUR,20250826,224800,95460,95460,95439,95439
BTCEUR,20250826,224900,95446,95473,95446,95473
BTCEUR,20250826,225000,95485,95502,95485,95502
BTCEUR,20250826,225100,95544,95552,95536,95536
BTCEUR,20250826,225200,95534,95558,95528,95558
BTCEUR,20250826,225300,95557,95572,95556,95572
BTCEUR,20250826,225400,95574,95583,95574,95583
BTCEUR,20250826,225500,95584,95610,95583,95610
BTCEUR,20250826,225600,95613,95640,95613,95634
BTCEUR,20250826,225700,95636,95641,95636,95641
BTCEUR,20250826,225800,95631,95631,95604,95612
BTCEUR,20250826,225900,95611,95619,95590,95619
BTCEUR,20250826,230000,95624,95624,95604,95604
BTCEUR,20250826,230100,95601,95601,95500,95500
BTCEUR,20250826,230200,95477,95540,95460,95540
BTCEUR,20250826,230300,95540,95540,95540,95540
BTCEUR,20250826,230400,95548,95578,95548,95578
BTCEUR,20250826,230500,95582,95584,95556,95556
BTCEUR,20250826,230600,95554,95561,95516,95516
BTCEUR,20250826,230700,95512,95530,95510,95527
BTCEUR,20250826,230800,95518,95518,95490,95492
BTCEUR,20250826,230900,95498,95528,95498,95528
BTCEUR,20250826,231000,95526,95526,95490,95490
BTCEUR,20250826,231100,95484,95490,95484,95490
BTCEUR,20250826,231200,95494,95498,95494,95498
BTCEUR,20250826,231300,95490,95490,95470,95470
BTCEUR,20250826,231400,95467,95467,95451,95451
BTCEUR,20250826,231500,95445,95445,95403,95403
BTCEUR,20250826,231600,95392,95436,95392,95436
BTCEUR,20250826,231700,95451,95451,95451,95451
BTCEUR,20250826,231800,95450,95450,95440,95440
BTCEUR,20250826,231900,95442,95474,95442,95474
BTCEUR,20250826,232000,95466,95466,95466,95466
BTCEUR,20250826,232100,95476,95494,95476,95494
BTCEUR,20250826,232200,95481,95481,95481,95481
BTCEUR,20250826,232300,95481,95481,95478,95478
BTCEUR,20250826,232400,95476,95476,95440,95440
BTCEUR,20250826,232500,95434,95452,95432,95452
BTCEUR,20250826,232600,95460,95517,95460,95516
BTCEUR,20250826,232700,95517,95528,95517,95528
BTCEUR,20250826,232800,95530,95564,95530,95564
BTCEUR,20250826,232900,95568,95569,95560,95560
BTCEUR,20250826,233000,95551,95551,95538,95538
BTCEUR,20250826,233100,95537,95552,95537,95552
BTCEUR,20250826,233200,95558,95592,95558,95592
BTCEUR,20250826,233300,95595,95596,95592,95592
BTCEUR,20250826,233400,95590,95597,95588,95597
BTCEUR,20250826,233500,95598,95618,95598,95615
BTCEUR,20250826,233600,95614,95691,95614,95688
BTCEUR,20250826,233700,95682,95682,95600,95600
BTCEUR,20250826,233800,95587,95587,95482,95482
BTCEUR,20250826,233900,95478,95560,95478,95560
BTCEUR,20250826,234000,95563,95563,95490,95494
BTCEUR,20250826,234100,95500,95509,95477,95477
BTCEUR,20250826,234200,95486,95532,95486,95528
BTCEUR,20250826,234300,95531,95544,95528,95540
BTCEUR,20250826,234400,95552,95552,95532,95532
BTCEUR,20250826,234500,95535,95539,95510,95510
BTCEUR,20250826,234600,95508,95508,95486,95486
BTCEUR,20250826,234700,95474,95474,95445,95455
BTCEUR,20250826,234800,95465,95497,95465,95497
BTCEUR,20250826,234900,95512,95535,95512,95535
BTCEUR,20250826,235000,95536,95561,95536,95561
BTCEUR,20250826,235100,95562,95584,95562,95584
BTCEUR,20250826,235200,95586,95642,95586,95642
BTCEUR,20250826,235300,95644,95661,95644,95661
BTCEUR,20250826,235400,95664,95672,95664,95672
BTCEUR,20250826,235500,95673,95674,95672,95672
BTCEUR,20250826,235600,95674,95687,95671,95673
BTCEUR,20250826,235700,95672,95673,95672,95672
BTCEUR,20250826,235800,95672,95786,95672,95786
BTCEUR,20250826,235900,95792,95798,95758,95758
BTCEUR,20250827,000000,95748,95788,95746,95788
ETHEUR,20250826,000100,3742.69,3750.85,3742.69,3748.83
ETHEUR,20250826,000200,3749.06,3754.65,3749.06,3750.36
ETHEUR,20250826,000300,3749.88,3754.04,3748.80,3754.04
ETHEUR,20250826,000400,3754.59,3760.08,3753.08,3760.08
ETHEUR,20250826,000500,3760.56,3762.11,3758.54,3760.67
ETHEUR,20250826,000600,3759.68,3759.79,3755.71,3757.34
ETHEUR,20250826,000700,3758.11,3760.96,3756.54,3756.95
ETHEUR,20250826,000800,3757.72,3757.86,3751.09,3751.09
ETHEUR,20250826,000900,3750.21,3750.21,3748.44,3749.30
ETHEUR,20250826,001000,3749.36,3755.09,3749.36,3755.09
ETHEUR,20250826,001100,3755.83,3758.63,3755.83,3757.68
ETHEUR,20250826,001200,3757.77,3758.61,3755.92,3756.66
ETHEUR,20250826,001300,3756.70,3756.70,3753.65,3756.28
ETHEUR,20250826,001400,3756.03,3756.46,3753.98,3754.25
ETHEUR,20250826,001500,3754.19,3755.59,3754.19,3755.59
ETHEUR,20250826,001600,3755.32,3759.08,3755.08,3757.86
ETHEUR,20250826,001700,3757.31,3757.31,3749.98,3751.69
ETHEUR,20250826,001800,3751.33,3752.32,3748.12,3750.81
ETHEUR,20250826,001900,3751.54,3754.85,3750.86,3753.88
ETHEUR,20250826,002000,3754.04,3758.34,3754.04,3758.34
ETHEUR,20250826,002100,3758.33,3759.51,3757.62,3758.18
ETHEUR,20250826,002200,3757.44,3764.73,3757.27,3764.73
ETHEUR,20250826,002300,3764.96,3768.24,3764.96,3768.12
ETHEUR,20250826,002400,3768.23,3769.58,3767.95,3769.58
ETHEUR,20250826,002500,3769.57,3769.57,3767.44,3768.40
ETHEUR,20250826,002600,3768.62,3772.67,3768.25,3771.83
ETHEUR,20250826,002700,3771.52,3774.65,3771.52,3774.08
ETHEUR,20250826,002800,3774.76,3775.54,3773.36,3775.54
ETHEUR,20250826,002900,3775.33,3778.64,3775.11,3778.64
ETHEUR,20250826,003000,3778.54,3778.71,3777.40,3777.46
ETHEUR,20250826,003100,3777.51,3777.86,3775.11,3777.86
ETHEUR,20250826,003200,3778.44,3781.94,3778.06,3781.94
ETHEUR,20250826,003300,3781.46,3783.37,3781.36,3783.37
ETHEUR,20250826,003400,3783.12,3783.38,3778.50,3779.98
ETHEUR,20250826,003500,3780.17,3783.00,3780.17,3780.52
ETHEUR,20250826,003600,3779.67,3783.35,3779.67,3783.19
ETHEUR,20250826,003700,3783.16,3787.89,3783.16,3787.89
ETHEUR,20250826,003800,3788.29,3789.75,3783.98,3784.48
ETHEUR,20250826,003900,3784.71,3787.97,3784.40,3787.59
ETHEUR,20250826,004000,3787.91,3793.99,3787.91,3793.99
ETHEUR,20250826,004100,3794.00,3796.00,3792.36,3796.00
ETHEUR,20250826,004200,3796.17,3796.93,3793.68,3794.74
ETHEUR,20250826,004300,3794.81,3799.11,3794.81,3799.11
ETHEUR,20250826,004400,3798.98,3798.98,3797.04,3798.06
ETHEUR,20250826,004500,3797.91,3799.52,3797.91,3798.83
ETHEUR,20250826,004600,3798.63,3798.63,3795.85,3796.07
ETHEUR,20250826,004700,3796.00,3796.00,3790.19,3790.83
ETHEUR,20250826,004800,3790.54,3795.37,3790.54,3792.20
ETHEUR,20250826,004900,3792.00,3794.08,3791.52,3792.92
ETHEUR,20250826,005000,3792.21,3792.21,3783.39,3783.45
ETHEUR,20250826,005100,3783.71,3790.21,3783.71,3790.21
ETHEUR,20250826,005200,3790.77,3794.23,3790.53,3790.53
ETHEUR,20250826,005300,3790.23,3791.29,3788.68,3788.68
ETHEUR,20250826,005400,3788.34,3792.04,3785.84,3786.02
ETHEUR,20250826,005500,3786.10,3786.53,3782.89,3782.89
ETHEUR,20250826,005600,3782.60,3782.98,3779.79,3782.04
ETHEUR,20250826,005700,3782.28,3782.54,3778.33,3778.73
ETHEUR,20250826,005800,3779.33,3779.89,3774.51,3774.51
ETHEUR,20250826,005900,3773.83,3776.78,3773.00,3776.77
ETHEUR,20250826,010000,3776.91,3779.56,3776.91,3779.39
ETHEUR,20250826,010100,3779.21,3779.21,3774.04,3775.54
ETHEUR,20250826,010200,3775.29,3775.29,3765.97,3766.35
ETHEUR,20250826,010300,3766.23,3775.71,3766.23,3772.96
ETHEUR,20250826,010400,3773.19,3774.55,3770.33,3771.69
ETHEUR,20250826,010500,3771.14,3773.41,3769.73,3772.97
ETHEUR,20250826,010600,3772.56,3772.56,3767.63,3768.14
ETHEUR,20250826,010700,3768.33,3771.06,3767.85,3768.12
ETHEUR,20250826,010800,3768.07,3768.39,3765.93,3766.66
ETHEUR,20250826,010900,3766.56,3766.79,3761.50,3761.50
ETHEUR,20250826,011000,3760.81,3763.08,3758.15,3763.08
ETHEUR,20250826,011100,3763.14,3763.79,3760.73,3762.58
ETHEUR,20250826,011200,3762.71,3762.71,3760.35,3760.35
ETHEUR,20250826,011300,3760.33,3761.11,3758.14,3761.11
ETHEUR,20250826,011400,3761.33,3765.22,3761.33,3763.99
ETHEUR,20250826,011500,3763.98,3766.02,3763.90,3765.54
ETHEUR,20250826,011600,3765.43,3768.56,3762.65,3767.81
ETHEUR,20250826,011700,3767.96,3773.29,3767.96,3771.82
ETHEUR,20250826,011800,3770.40,3771.12,3768.40,3771.12
ETHEUR,20250826,011900,3771.92,3772.16,3768.50,3768.50
ETHEUR,20250826,012000,3768.25,3768.25,3764.92,3764.92
ETHEUR,20250826,012100,3765.01,3769.01,3765.01,3767.06
ETHEUR,20250826,012200,3767.11,3767.15,3760.88,3760.88
ETHEUR,20250826,012300,3761.52,3762.36,3759.51,3760.92
ETHEUR,20250826,012400,3760.86,3761.09,3750.94,3754.64
ETHEUR,20250826,012500,3754.46,3755.56,3753.32,3753.44
ETHEUR,20250826,012600,3752.33,3755.48,3752.22,3755.48
ETHEUR,20250826,012700,3755.44,3755.44,3749.33,3749.33
ETHEUR,20250826,012800,3748.44,3754.10,3748.21,3754.10
ETHEUR,20250826,012900,3754.45,3756.35,3754.17,3755.56
ETHEUR,20250826,013000,3756.02,3758.08,3756.02,3757.28
ETHEUR,20250826,013100,3757.29,3758.32,3754.10,3754.90
ETHEUR,20250826,013200,3755.00,3759.81,3754.23,3759.81
ETHEUR,20250826,013300,3759.67,3762.09,3759.27,3762.09
ETHEUR,20250826,013400,3762.50,3765.16,3762.50,3765.16
ETHEUR,20250826,013500,3765.15,3765.75,3764.25,3764.29
ETHEUR,20250826,013600,3764.48,3764.65,3762.13,3763.23
ETHEUR,20250826,013700,3763.68,3766.21,3763.48,3766.21
ETHEUR,20250826,013800,3766.30,3766.30,3764.29,3764.84
ETHEUR,20250826,013900,3764.96,3767.30,3764.96,3766.15
ETHEUR,20250826,014000,3765.97,3765.97,3764.79,3764.92
ETHEUR,20250826,014100,3765.56,3767.06,3764.13,3767.06
ETHEUR,20250826,014200,3767.28,3770.94,3767.28,3770.74
ETHEUR,20250826,014300,3770.39,3771.96,3768.17,3771.96
ETHEUR,20250826,014400,3772.26,3773.21,3772.25,3772.80
ETHEUR,20250826,014500,3772.98,3773.21,3772.35,3773.21
ETHEUR,20250826,014600,3773.73,3776.72,3772.81,3776.71
ETHEUR,20250826,014700,3776.77,3777.17,3774.38,3774.38
ETHEUR,20250826,014800,3774.68,3774.68,3770.55,3770.55
ETHEUR,20250826,014900,3769.96,3771.73,3767.89,3771.73
ETHEUR,20250826,015000,3772.15,3776.24,3772.15,3776.24
ETHEUR,20250826,015100,3776.79,3778.48,3776.50,3778.29
ETHEUR,20250826,015200,3778.69,3779.39,3776.52,3779.39
ETHEUR,20250826,015300,3779.54,3779.55,3775.88,3776.15
ETHEUR,20250826,015400,3775.81,3775.81,3768.92,3769.31
ETHEUR,20250826,015500,3769.08,3769.74,3767.80,3768.72
ETHEUR,20250826,015600,3768.82,3772.25,3768.82,3772.25
ETHEUR,20250826,015700,3772.78,3773.19,3769.26,3769.26
ETHEUR,20250826,015800,3769.24,3770.80,3768.62,3768.62
ETHEUR,20250826,015900,3766.92,3766.92,3762.73,3762.89
ETHEUR,20250826,020000,3762.75,3767.06,3762.75,3767.06
ETHEUR,20250826,020100,3766.95,3766.95,3762.00,3762.00
ETHEUR,20250826,020200,3761.51,3769.75,3761.51,3769.75
ETHEUR,20250826,020300,3770.43,3772.98,3769.64,3770.84
ETHEUR,20250826,020400,3770.67,3772.77,3748.71,3756.10
ETHEUR,20250826,020500,3758.00,3765.23,3758.00,3759.54
ETHEUR,20250826,020600,3757.84,3757.84,3748.19,3751.20
ETHEUR,20250826,020700,3751.75,3755.39,3748.67,3749.70
ETHEUR,20250826,020800,3749.04,3754.42,3748.62,3748.62
ETHEUR,20250826,020900,3747.90,3751.35,3743.32,3745.10
ETHEUR,20250826,021000,3744.35,3744.64,3740.73,3744.44
ETHEUR,20250826,021100,3745.18,3747.69,3739.72,3739.72
ETHEUR,20250826,021200,3738.52,3739.50,3731.92,3731.92
ETHEUR,20250826,021300,3731.97,3737.61,3731.93,3736.88
ETHEUR,20250826,021400,3735.96,3742.99,3735.54,3741.23
ETHEUR,20250826,021500,3740.96,3745.27,3740.83,3745.27
ETHEUR,20250826,021600,3745.32,3748.16,3743.46,3746.51
ETHEUR,20250826,021700,3746.44,3752.54,3745.33,3752.54
ETHEUR,20250826,021800,3753.15,3760.89,3753.15,3758.00
ETHEUR,20250826,021900,3758.02,3761.41,3756.50,3761.41
ETHEUR,20250826,022000,3761.98,3763.80,3759.50,3760.93
ETHEUR,20250826,022100,3760.41,3765.12,3755.43,3755.43
ETHEUR,20250826,022200,3754.83,3760.48,3754.83,3759.02
ETHEUR,20250826,022300,3759.04,3761.29,3754.55,3754.56
ETHEUR,20250826,022400,3755.04,3756.27,3750.44,3754.18
ETHEUR,20250826,022500,3753.27,3753.27,3746.79,3748.76
ETHEUR,20250826,022600,3748.92,3750.27,3745.36,3745.39
ETHEUR,20250826,022700,3745.83,3747.83,3743.82,3747.83
ETHEUR,20250826,022800,3748.66,3755.33,3748.52,3755.19
ETHEUR,20250826,022900,3754.94,3758.62,3754.31,3758.62
ETHEUR,20250826,023000,3758.25,3759.07,3755.10,3759.07
ETHEUR,20250826,023100,3759.11,3762.75,3756.75,3758.98
ETHEUR,20250826,023200,3758.57,3759.34,3750.68,3751.48
ETHEUR,20250826,023300,3752.02,3760.04,3752.02,3760.04
ETHEUR,20250826,023400,3760.72,3768.45,3759.33,3768.45
ETHEUR,20250826,023500,3769.00,3769.00,3764.43,3768.19
ETHEUR,20250826,023600,3768.61,3769.23,3761.91,3761.91
ETHEUR,20250826,023700,3761.62,3761.62,3749.77,3750.51
ETHEUR,20250826,023800,3750.16,3750.16,3743.67,3743.67
ETHEUR,20250826,023900,3744.06,3745.77,3738.52,3738.61
ETHEUR,20250826,024000,3738.83,3740.00,3735.50,3739.10
ETHEUR,20250826,024100,3739.23,3741.10,3734.09,3737.71
ETHEUR,20250826,024200,3738.32,3746.45,3738.32,3744.69
ETHEUR,20250826,024300,3743.58,3743.58,3734.47,3736.71
ETHEUR,20250826,024400,3735.98,3738.82,3735.42,3735.86
ETHEUR,20250826,024500,3735.12,3736.80,3731.07,3731.31
ETHEUR,20250826,024600,3731.18,3732.73,3721.76,3721.76
ETHEUR,20250826,024700,3716.56,3738.32,3712.93,3734.89
ETHEUR,20250826,024800,3734.27,3734.27,3725.94,3727.02
ETHEUR,20250826,024900,3726.95,3730.20,3725.76,3730.15
ETHEUR,20250826,025000,3730.25,3739.94,3730.25,3739.53
ETHEUR,20250826,025100,3739.48,3749.18,3739.48,3744.25
ETHEUR,20250826,025200,3743.49,3745.06,3738.55,3738.55
ETHEUR,20250826,025300,3738.17,3738.17,3727.54,3727.54
ETHEUR,20250826,025400,3727.36,3727.36,3709.65,3713.15
ETHEUR,20250826,025500,3712.97,3722.15,3712.97,3717.51
ETHEUR,20250826,025600,3717.80,3725.48,3717.80,3725.48
ETHEUR,20250826,025700,3725.57,3726.58,3722.91,3726.58
ETHEUR,20250826,025800,3726.46,3727.46,3718.27,3718.47
ETHEUR,20250826,025900,3718.94,3727.61,3718.94,3726.11
ETHEUR,20250826,030000,3726.06,3727.92,3717.64,3717.64
ETHEUR,20250826,030100,3717.09,3717.12,3705.77,3712.27
ETHEUR,20250826,030200,3712.12,3713.62,3704.68,3710.76
ETHEUR,20250826,030300,3711.00,3717.98,3711.00,3712.79
ETHEUR,20250826,030400,3712.23,3716.67,3711.20,3716.67
ETHEUR,20250826,030500,3716.98,3727.20,3715.58,3727.20
ETHEUR,20250826,030600,3727.62,3733.52,3726.87,3733.52
ETHEUR,20250826,030700,3733.81,3745.26,3733.81,3745.26
ETHEUR,20250826,030800,3745.88,3746.36,3737.60,3737.60
ETHEUR,20250826,030900,3738.23,3742.19,3737.79,3738.72
ETHEUR,20250826,031000,3739.37,3746.67,3739.37,3745.28
ETHEUR,20250826,031100,3745.25,3748.19,3743.15,3743.95
ETHEUR,20250826,031200,3743.39,3747.03,3743.39,3743.94
ETHEUR,20250826,031300,3743.80,3744.98,3738.20,3738.20
ETHEUR,20250826,031400,3737.89,3742.23,3737.49,3737.49
ETHEUR,20250826,031500,3738.03,3738.43,3734.84,3736.04
ETHEUR,20250826,031600,3736.69,3740.45,3734.99,3734.99
ETHEUR,20250826,031700,3734.70,3735.34,3731.58,3735.34
ETHEUR,20250826,031800,3735.70,3741.10,3735.70,3739.20
ETHEUR,20250826,031900,3739.50,3748.25,3739.50,3748.25
ETHEUR,20250826,032000,3748.21,3752.48,3747.31,3752.48
ETHEUR,20250826,032100,3752.27,3756.40,3750.11,3756.40
ETHEUR,20250826,032200,3756.90,3759.77,3755.94,3756.40
ETHEUR,20250826,032300,3756.84,3759.14,3754.60,3754.60
ETHEUR,20250826,032400,3753.73,3761.00,3752.58,3761.00
ETHEUR,20250826,032500,3761.14,3762.66,3759.87,3759.87
ETHEUR,20250826,032600,3760.03,3760.73,3757.84,3759.36
ETHEUR,20250826,032700,3759.56,3760.19,3758.54,3759.70
ETHEUR,20250826,032800,3760.39,3767.65,3760.39,3767.35
ETHEUR,20250826,032900,3767.27,3767.83,3763.83,3763.86
ETHEUR,20250826,033000,3763.88,3768.34,3763.88,3768.10
ETHEUR,20250826,033100,3767.95,3776.24,3767.95,3776.24
ETHEUR,20250826,033200,3776.55,3777.64,3771.88,3772.62
ETHEUR,20250826,033300,3773.51,3773.51,3769.75,3769.75
ETHEUR,20250826,033400,3769.50,3769.50,3764.73,3764.73
ETHEUR,20250826,033500,3764.43,3764.43,3760.28,3762.40
ETHEUR,20250826,033600,3762.21,3764.75,3756.90,3757.58
ETHEUR,20250826,033700,3758.60,3766.36,3757.42,3766.36
ETHEUR,20250826,033800,3767.40,3768.65,3761.01,3762.06
ETHEUR,20250826,033900,3763.44,3767.93,3763.44,3767.93
ETHEUR,20250826,034000,3768.06,3769.42,3765.77,3769.42
ETHEUR,20250826,034100,3769.62,3775.38,3769.62,3775.17
ETHEUR,20250826,034200,3775.22,3776.35,3769.97,3769.97
ETHEUR,20250826,034300,3770.19,3773.91,3770.00,3772.55
ETHEUR,20250826,034400,3771.77,3772.48,3769.62,3769.62
ETHEUR,20250826,034500,3769.42,3772.06,3769.42,3769.96
ETHEUR,20250826,034600,3770.77,3773.30,3770.61,3773.30
ETHEUR,20250826,034700,3773.92,3779.53,3772.33,3779.53
ETHEUR,20250826,034800,3780.53,3789.72,3780.48,3789.72
ETHEUR,20250826,034900,3790.77,3794.57,3787.98,3794.57
ETHEUR,20250826,035000,3795.02,3796.92,3793.00,3796.92
ETHEUR,20250826,035100,3796.64,3796.64,3790.20,3790.20
ETHEUR,20250826,035200,3788.98,3790.84,3785.86,3790.84
ETHEUR,20250826,035300,3791.21,3796.29,3791.21,3795.31
ETHEUR,20250826,035400,3795.73,3795.77,3789.19,3789.19
ETHEUR,20250826,035500,3789.40,3790.27,3787.91,3789.71
ETHEUR,20250826,035600,3789.70,3793.01,3788.95,3789.56
ETHEUR,20250826,035700,3789.34,3794.15,3789.34,3794.10
ETHEUR,20250826,035800,3793.96,3795.45,3791.79,3791.79
ETHEUR,20250826,035900,3791.63,3795.57,3790.37,3795.57
ETHEUR,20250826,040000,3795.67,3797.25,3794.20,3797.01
ETHEUR,20250826,040100,3797.09,3797.09,3794.20,3795.43
ETHEUR,20250826,040200,3794.76,3796.92,3793.36,3793.71
ETHEUR,20250826,040300,3793.72,3798.75,3793.72,3798.20
ETHEUR,20250826,040400,3797.90,3799.39,3795.41,3796.81
ETHEUR,20250826,040500,3797.25,3798.73,3796.50,3797.03
ETHEUR,20250826,040600,3797.39,3803.33,3797.00,3803.33
ETHEUR,20250826,040700,3803.64,3808.47,3803.06,3808.47
ETHEUR,20250826,040800,3809.02,3810.60,3808.00,3808.42
ETHEUR,20250826,040900,3808.11,3811.44,3807.12,3811.44
ETHEUR,20250826,041000,3811.14,3814.83,3811.14,3814.62
ETHEUR,20250826,041100,3814.34,3817.01,3811.19,3817.01
ETHEUR,20250826,041200,3816.81,3818.61,3815.48,3818.61
ETHEUR,20250826,041300,3818.93,3821.77,3818.80,3820.75
ETHEUR,20250826,041400,3820.58,3820.58,3811.14,3811.14
ETHEUR,20250826,041500,3811.02,3816.50,3810.20,3816.06
ETHEUR,20250826,041600,3816.40,3817.20,3810.71,3810.71
ETHEUR,20250826,041700,3810.23,3810.23,3806.78,3808.84
ETHEUR,20250826,041800,3808.90,3810.12,3804.28,3804.28
ETHEUR,20250826,041900,3804.06,3806.31,3803.09,3806.18
ETHEUR,20250826,042000,3806.17,3809.76,3806.17,3807.72
ETHEUR,20250826,042100,3806.65,3806.65,3801.34,3804.69
ETHEUR,20250826,042200,3804.74,3807.12,3804.07,3805.94
ETHEUR,20250826,042300,3805.71,3808.17,3803.85,3803.85
ETHEUR,20250826,042400,3804.40,3805.46,3798.46,3798.46
ETHEUR,20250826,042500,3798.05,3798.05,3793.15,3793.62
ETHEUR,20250826,042600,3793.65,3795.10,3790.00,3790.19
ETHEUR,20250826,042700,3790.40,3791.07,3787.57,3789.99
ETHEUR,20250826,042800,3789.27,3792.15,3789.23,3791.81
ETHEUR,20250826,042900,3791.45,3792.44,3791.14,3791.47
ETHEUR,20250826,043000,3791.83,3795.96,3791.34,3795.96
ETHEUR,20250826,043100,3796.56,3799.85,3796.56,3796.75
ETHEUR,20250826,043200,3796.73,3797.29,3791.02,3791.02
ETHEUR,20250826,043300,3790.45,3794.03,3789.55,3794.03
ETHEUR,20250826,043400,3793.63,3793.63,3788.75,3788.75
ETHEUR,20250826,043500,3788.18,3788.18,3785.31,3785.31
ETHEUR,20250826,043600,3784.78,3785.62,3783.18,3783.18
ETHEUR,20250826,043700,3781.84,3781.84,3778.47,3779.38
ETHEUR,20250826,043800,3779.32,3785.61,3778.97,3785.04
ETHEUR,20250826,043900,3785.50,3789.35,3785.38,3788.56
ETHEUR,20250826,044000,3788.89,3791.25,3786.95,3788.23
ETHEUR,20250826,044100,3787.87,3787.87,3785.88,3786.08
ETHEUR,20250826,044200,3785.81,3785.81,3781.03,3781.03
ETHEUR,20250826,044300,3779.74,3784.20,3778.82,3784.20
ETHEUR,20250826,044400,3784.74,3786.21,3784.62,3785.27
ETHEUR,20250826,044500,3784.96,3785.53,3783.88,3784.75
ETHEUR,20250826,044600,3784.56,3784.66,3781.98,3781.98
ETHEUR,20250826,044700,3781.79,3783.16,3779.77,3782.33
ETHEUR,20250826,044800,3782.52,3791.56,3781.84,3791.56
ETHEUR,20250826,044900,3792.25,3795.48,3792.25,3795.35
ETHEUR,20250826,045000,3795.61,3796.33,3790.35,3790.38
ETHEUR,20250826,045100,3790.07,3795.82,3790.07,3793.51
ETHEUR,20250826,045200,3793.64,3793.86,3789.79,3790.77
ETHEUR,20250826,045300,3790.45,3791.23,3780.43,3780.91
ETHEUR,20250826,045400,3780.12,3780.12,3773.52,3775.82
ETHEUR,20250826,045500,3775.81,3776.23,3771.10,3771.10
ETHEUR,20250826,045600,3770.67,3775.46,3770.67,3774.69
ETHEUR,20250826,045700,3775.23,3776.86,3773.56,3776.86
ETHEUR,20250826,045800,3776.95,3777.51,3776.44,3776.77
ETHEUR,20250826,045900,3776.65,3778.21,3774.47,3774.47
ETHEUR,20250826,050000,3774.42,3777.49,3774.42,3777.31
ETHEUR,20250826,050100,3777.23,3779.10,3776.94,3779.10
ETHEUR,20250826,050200,3778.95,3779.54,3774.58,3774.58
ETHEUR,20250826,050300,3774.56,3774.56,3771.19,3772.71
ETHEUR,20250826,050400,3772.70,3773.34,3771.22,3773.20
ETHEUR,20250826,050500,3773.76,3774.94,3770.25,3770.25
ETHEUR,20250826,050600,3770.11,3773.42,3769.70,3771.38
ETHEUR,20250826,050700,3770.86,3771.60,3769.10,3769.10
ETHEUR,20250826,050800,3769.18,3773.19,3768.63,3773.19
ETHEUR,20250826,050900,3773.06,3773.19,3770.92,3773.19
ETHEUR,20250826,051000,3773.71,3778.29,3772.02,3772.05
ETHEUR,20250826,051100,3772.30,3778.31,3772.06,3777.34
ETHEUR,20250826,051200,3777.35,3779.95,3775.77,3779.95
ETHEUR,20250826,051300,3779.85,3780.00,3774.96,3774.96
ETHEUR,20250826,051400,3775.00,3776.44,3774.17,3775.11
ETHEUR,20250826,051500,3774.25,3774.25,3769.02,3769.02
ETHEUR,20250826,051600,3768.83,3768.83,3762.99,3763.59
ETHEUR,20250826,051700,3762.25,3763.75,3761.02,3763.58
ETHEUR,20250826,051800,3763.84,3774.77,3763.84,3774.77
ETHEUR,20250826,051900,3775.48,3780.47,3775.39,3780.47
ETHEUR,20250826,052000,3780.36,3781.41,3777.56,3778.07
ETHEUR,20250826,052100,3778.71,3781.92,3778.46,3780.35
ETHEUR,20250826,052200,3780.48,3782.49,3780.48,3782.49
ETHEUR,20250826,052300,3782.43,3787.44,3782.03,3786.39
ETHEUR,20250826,052400,3785.86,3786.29,3785.57,3785.57
ETHEUR,20250826,052500,3785.08,3788.33,3785.03,3787.83
ETHEUR,20250826,052600,3787.65,3787.65,3785.17,3786.72
ETHEUR,20250826,052700,3786.85,3787.47,3785.71,3785.71
ETHEUR,20250826,052800,3785.88,3786.29,3778.70,3779.67
ETHEUR,20250826,052900,3778.90,3780.42,3778.42,3778.42
ETHEUR,20250826,053000,3777.70,3778.10,3775.98,3775.98
ETHEUR,20250826,053100,3775.89,3781.88,3775.39,3781.50
ETHEUR,20250826,053200,3781.36,3784.18,3781.36,3784.18
ETHEUR,20250826,053300,3784.31,3787.32,3784.31,3787.32
ETHEUR,20250826,053400,3787.28,3788.21,3786.48,3788.21
ETHEUR,20250826,053500,3788.33,3788.51,3786.71,3788.40
ETHEUR,20250826,053600,3788.38,3789.59,3787.80,3788.92
ETHEUR,20250826,053700,3789.05,3789.05,3786.36,3786.36
ETHEUR,20250826,053800,3785.83,3786.33,3782.76,3784.48
ETHEUR,20250826,053900,3784.92,3786.61,3784.69,3786.61
ETHEUR,20250826,054000,3786.98,3787.70,3785.95,3786.74
ETHEUR,20250826,054100,3787.33,3787.33,3784.83,3784.83
ETHEUR,20250826,054200,3784.34,3787.93,3784.34,3787.93
ETHEUR,20250826,054300,3788.21,3789.41,3786.46,3788.90
ETHEUR,20250826,054400,3788.84,3789.62,3788.65,3789.62
ETHEUR,20250826,054500,3789.66,3789.92,3788.31,3789.92
ETHEUR,20250826,054600,3789.96,3790.07,3788.77,3789.50
ETHEUR,20250826,054700,3789.30,3790.13,3786.36,3790.13
ETHEUR,20250826,054800,3790.14,3790.14,3788.86,3788.86
ETHEUR,20250826,054900,3788.89,3789.22,3786.00,3786.00
ETHEUR,20250826,055000,3785.82,3786.64,3782.62,3783.72
ETHEUR,20250826,055100,3783.50,3785.18,3783.50,3785.18
ETHEUR,20250826,055200,3785.36,3785.97,3782.90,3782.90
ETHEUR,20250826,055300,3782.77,3784.16,3782.23,3784.16
ETHEUR,20250826,055400,3783.62,3783.62,3779.90,3781.10
ETHEUR,20250826,055500,3781.23,3783.75,3781.23,3783.43
ETHEUR,20250826,055600,3783.31,3785.06,3783.06,3783.06
ETHEUR,20250826,055700,3783.14,3786.62,3783.14,3785.88
ETHEUR,20250826,055800,3785.78,3785.88,3782.75,3782.75
ETHEUR,20250826,055900,3782.51,3782.94,3780.63,3781.22
ETHEUR,20250826,060000,3781.50,3785.79,3781.50,3785.79
ETHEUR,20250826,060100,3785.88,3787.91,3785.88,3787.79
ETHEUR,20250826,060200,3788.09,3789.98,3788.09,3789.98
ETHEUR,20250826,060300,3790.09,3791.99,3790.09,3791.99
ETHEUR,20250826,060400,3792.17,3793.73,3792.17,3793.44
ETHEUR,20250826,060500,3793.88,3800.71,3793.88,3800.71
ETHEUR,20250826,060600,3800.82,3800.82,3797.79,3798.25
ETHEUR,20250826,060700,3797.80,3799.06,3796.71,3799.06
ETHEUR,20250826,060800,3799.12,3801.61,3799.12,3801.59
ETHEUR,20250826,060900,3801.17,3805.00,3800.69,3805.00
ETHEUR,20250826,061000,3805.44,3806.02,3803.12,3804.59
ETHEUR,20250826,061100,3804.21,3804.50,3801.28,3804.50
ETHEUR,20250826,061200,3804.70,3806.73,3803.14,3806.73
ETHEUR,20250826,061300,3806.92,3809.10,3806.88,3808.42
ETHEUR,20250826,061400,3808.64,3810.79,3808.64,3810.79
ETHEUR,20250826,061500,3810.68,3814.58,3810.33,3812.77
ETHEUR,20250826,061600,3812.35,3812.64,3809.81,3812.28
ETHEUR,20250826,061700,3812.24,3817.03,3812.12,3816.41
ETHEUR,20250826,061800,3816.34,3817.97,3811.81,3813.52
ETHEUR,20250826,061900,3813.68,3816.79,3808.86,3809.12
ETHEUR,20250826,062000,3809.49,3809.57,3807.83,3808.12
ETHEUR,20250826,062100,3807.84,3808.21,3806.20,3807.16
ETHEUR,20250826,062200,3807.81,3811.29,3807.81,3809.20
ETHEUR,20250826,062300,3809.18,3810.33,3805.91,3805.91
ETHEUR,20250826,062400,3805.50,3807.25,3804.92,3806.02
ETHEUR,20250826,062500,3805.55,3806.02,3802.48,3802.48
ETHEUR,20250826,062600,3802.59,3803.08,3798.85,3799.61
ETHEUR,20250826,062700,3799.54,3801.60,3799.54,3800.60
ETHEUR,20250826,062800,3800.56,3800.79,3798.69,3800.79
ETHEUR,20250826,062900,3801.64,3803.57,3801.64,3803.57
ETHEUR,20250826,063000,3804.02,3804.17,3802.81,3803.35
ETHEUR,20250826,063100,3803.70,3812.33,3803.70,3812.33
ETHEUR,20250826,063200,3812.21,3812.77,3809.07,3809.07
ETHEUR,20250826,063300,3808.91,3808.91,3806.33,3807.60
ETHEUR,20250826,063400,3807.23,3812.14,3807.06,3811.35
ETHEUR,20250826,063500,3811.33,3814.94,3811.33,3813.75
ETHEUR,20250826,063600,3813.46,3814.90,3811.79,3814.54
ETHEUR,20250826,063700,3814.12,3817.50,3812.11,3815.99
ETHEUR,20250826,063800,3816.09,3816.09,3813.21,3813.50
ETHEUR,20250826,063900,3812.17,3813.00,3808.42,3808.42
ETHEUR,20250826,064000,3808.25,3810.79,3808.08,3810.73
ETHEUR,20250826,064100,3811.06,3814.62,3810.60,3814.03
ETHEUR,20250826,064200,3814.27,3814.90,3811.88,3813.33
ETHEUR,20250826,064300,3813.52,3814.38,3812.58,3812.58
ETHEUR,20250826,064400,3812.34,3812.40,3809.02,3809.57
ETHEUR,20250826,064500,3809.89,3810.50,3807.83,3807.83
ETHEUR,20250826,064600,3807.91,3812.16,3807.91,3812.12
ETHEUR,20250826,064700,3811.79,3811.79,3804.27,3804.27
ETHEUR,20250826,064800,3804.25,3806.77,3804.25,3806.69
ETHEUR,20250826,064900,3806.84,3809.15,3806.48,3809.11
ETHEUR,20250826,065000,3809.46,3812.10,3809.04,3812.10
ETHEUR,20250826,065100,3812.25,3814.64,3810.89,3811.40
ETHEUR,20250826,065200,3811.51,3813.54,3811.51,3812.68
ETHEUR,20250826,065300,3812.79,3815.15,3812.75,3815.15
ETHEUR,20250826,065400,3815.17,3817.96,3815.17,3817.96
ETHEUR,20250826,065500,3817.98,3819.13,3815.85,3816.12
ETHEUR,20250826,065600,3815.86,3815.88,3813.50,3814.77
ETHEUR,20250826,065700,3815.44,3816.14,3813.90,3813.90
ETHEUR,20250826,065800,3813.33,3814.54,3810.48,3814.54
ETHEUR,20250826,065900,3814.77,3817.56,3814.77,3815.34
ETHEUR,20250826,070000,3815.41,3815.57,3812.77,3812.77
ETHEUR,20250826,070100,3812.23,3813.37,3810.52,3811.05
ETHEUR,20250826,070200,3811.33,3815.70,3811.33,3815.70
ETHEUR,20250826,070300,3815.62,3815.62,3811.87,3813.72
ETHEUR,20250826,070400,3814.62,3816.62,3814.62,3814.87
ETHEUR,20250826,070500,3814.73,3817.21,3814.73,3816.75
ETHEUR,20250826,070600,3816.81,3817.11,3814.00,3814.07
ETHEUR,20250826,070700,3814.56,3815.36,3811.09,3811.09
ETHEUR,20250826,070800,3811.15,3816.94,3811.15,3816.94
ETHEUR,20250826,070900,3816.79,3820.16,3816.65,3820.16
ETHEUR,20250826,071000,3820.21,3821.06,3820.21,3821.06
ETHEUR,20250826,071100,3821.31,3822.73,3820.91,3822.73
ETHEUR,20250826,071200,3822.71,3822.71,3821.02,3821.48
ETHEUR,20250826,071300,3821.21,3823.32,3821.21,3821.38
ETHEUR,20250826,071400,3821.35,3822.17,3820.41,3822.12
ETHEUR,20250826,071500,3821.88,3821.88,3820.40,3821.59
ETHEUR,20250826,071600,3821.67,3821.67,3819.16,3821.16
ETHEUR,20250826,071700,3821.23,3821.23,3818.65,3818.65
ETHEUR,20250826,071800,3818.46,3820.91,3818.46,3820.91
ETHEUR,20250826,071900,3821.18,3822.14,3820.65,3821.66
ETHEUR,20250826,072000,3822.06,3822.06,3817.06,3819.73
ETHEUR,20250826,072100,3819.62,3819.62,3814.23,3814.41
ETHEUR,20250826,072200,3814.77,3814.77,3812.00,3812.00
ETHEUR,20250826,072300,3811.84,3815.61,3811.79,3814.52
ETHEUR,20250826,072400,3814.08,3814.08,3812.52,3812.52
ETHEUR,20250826,072500,3812.23,3813.21,3811.77,3813.09
ETHEUR,20250826,072600,3813.33,3816.02,3812.48,3815.72
ETHEUR,20250826,072700,3815.48,3815.48,3809.44,3809.44
ETHEUR,20250826,072800,3809.33,3810.06,3807.91,3807.96
ETHEUR,20250826,072900,3807.31,3807.31,3803.80,3805.29
ETHEUR,20250826,073000,3805.56,3806.40,3805.49,3806.07
ETHEUR,20250826,073100,3806.12,3806.12,3800.36,3800.36
ETHEUR,20250826,073200,3800.21,3805.46,3800.21,3805.17
ETHEUR,20250826,073300,3805.51,3810.71,3805.51,3810.71
ETHEUR,20250826,073400,3810.85,3811.91,3808.92,3810.02
ETHEUR,20250826,073500,3810.10,3812.96,3809.45,3811.77
ETHEUR,20250826,073600,3811.33,3811.33,3806.92,3807.73
ETHEUR,20250826,073700,3807.57,3810.12,3806.60,3809.99
ETHEUR,20250826,073800,3810.19,3814.65,3810.19,3812.97
ETHEUR,20250826,073900,3812.69,3815.12,3812.69,3813.25
ETHEUR,20250826,074000,3813.21,3814.36,3811.73,3811.73
ETHEUR,20250826,074100,3811.84,3814.89,3811.84,3814.63
ETHEUR,20250826,074200,3813.69,3813.69,3810.60,3811.57
ETHEUR,20250826,074300,3810.65,3811.82,3810.65,3811.82
ETHEUR,20250826,074400,3812.00,3815.06,3812.00,3814.69
ETHEUR,20250826,074500,3814.52,3814.62,3812.84,3814.54
ETHEUR,20250826,074600,3815.27,3817.31,3814.00,3817.31
ETHEUR,20250826,074700,3817.00,3817.00,3813.53,3816.27
ETHEUR,20250826,074800,3816.30,3816.49,3813.84,3815.39
ETHEUR,20250826,074900,3815.23,3815.57,3812.18,3812.22
ETHEUR,20250826,075000,3812.58,3817.06,3812.58,3817.06
ETHEUR,20250826,075100,3817.08,3817.59,3815.66,3815.66
ETHEUR,20250826,075200,3815.57,3815.57,3813.77,3813.77
ETHEUR,20250826,075300,3813.59,3814.03,3812.49,3812.49
ETHEUR,20250826,075400,3812.09,3813.40,3811.88,3813.12
ETHEUR,20250826,075500,3812.54,3812.54,3805.96,3805.96
ETHEUR,20250826,075600,3805.90,3808.73,3805.90,3806.53
ETHEUR,20250826,075700,3806.49,3808.28,3805.65,3805.65
ETHEUR,20250826,075800,3805.35,3806.35,3804.67,3806.04
ETHEUR,20250826,075900,3805.69,3806.08,3804.46,3805.84
ETHEUR,20250826,080000,3806.03,3807.40,3805.08,3805.08
ETHEUR,20250826,080100,3804.85,3808.21,3804.45,3807.89
ETHEUR,20250826,080200,3807.67,3809.40,3803.48,3803.75
ETHEUR,20250826,080300,3804.15,3806.12,3804.15,3806.12
ETHEUR,20250826,080400,3806.15,3806.15,3800.92,3800.92
ETHEUR,20250826,080500,3800.98,3802.36,3797.74,3797.74
ETHEUR,20250826,080600,3797.42,3806.03,3797.33,3805.82
ETHEUR,20250826,080700,3805.94,3809.67,3805.45,3809.65
ETHEUR,20250826,080800,3809.63,3812.35,3809.42,3812.35
ETHEUR,20250826,080900,3812.22,3815.50,3811.24,3811.24
ETHEUR,20250826,081000,3810.89,3815.12,3810.07,3815.12
ETHEUR,20250826,081100,3815.43,3817.06,3813.40,3814.23
ETHEUR,20250826,081200,3813.35,3813.35,3809.97,3811.08
ETHEUR,20250826,081300,3810.87,3814.35,3810.33,3814.00
ETHEUR,20250826,081400,3813.90,3813.90,3808.98,3809.27
ETHEUR,20250826,081500,3809.06,3812.50,3809.06,3812.50
ETHEUR,20250826,081600,3812.46,3816.73,3812.41,3815.38
ETHEUR,20250826,081700,3815.04,3815.04,3810.58,3811.25
ETHEUR,20250826,081800,3811.50,3811.50,3805.61,3806.02
ETHEUR,20250826,081900,3806.29,3808.87,3805.06,3805.06
ETHEUR,20250826,082000,3805.10,3805.54,3803.38,3804.21
ETHEUR,20250826,082100,3804.04,3805.33,3802.99,3804.65
ETHEUR,20250826,082200,3803.59,3803.59,3796.46,3798.10
ETHEUR,20250826,082300,3797.98,3797.98,3793.25,3795.06
ETHEUR,20250826,082400,3795.66,3802.34,3795.66,3802.02
ETHEUR,20250826,082500,3801.81,3803.10,3800.35,3803.10
ETHEUR,20250826,082600,3803.66,3803.83,3796.72,3799.82
ETHEUR,20250826,082700,3799.56,3800.26,3798.85,3799.27
ETHEUR,20250826,082800,3799.21,3801.10,3799.21,3800.60
ETHEUR,20250826,082900,3800.43,3803.19,3800.25,3801.50
ETHEUR,20250826,083000,3800.72,3801.83,3798.69,3801.46
ETHEUR,20250826,083100,3801.11,3801.11,3796.90,3796.90
ETHEUR,20250826,083200,3796.66,3800.88,3796.18,3800.88
ETHEUR,20250826,083300,3801.46,3807.83,3801.46,3807.65
ETHEUR,20250826,083400,3807.38,3811.06,3806.03,3809.29
ETHEUR,20250826,083500,3809.41,3811.03,3807.87,3807.87
ETHEUR,20250826,083600,3807.67,3807.67,3803.80,3805.04
ETHEUR,20250826,083700,3804.84,3805.73,3803.85,3804.63
ETHEUR,20250826,083800,3805.11,3809.56,3804.77,3808.75
ETHEUR,20250826,083900,3808.81,3808.95,3806.88,3808.25
ETHEUR,20250826,084000,3808.17,3809.45,3807.92,3808.52
ETHEUR,20250826,084100,3808.25,3808.25,3804.49,3806.73
ETHEUR,20250826,084200,3806.71,3806.85,3803.65,3803.65
ETHEUR,20250826,084300,3803.17,3803.94,3802.36,3803.04
ETHEUR,20250826,084400,3803.07,3803.07,3799.83,3802.04
ETHEUR,20250826,084500,3802.02,3802.19,3799.51,3799.52
ETHEUR,20250826,084600,3799.59,3802.00,3799.59,3802.00
ETHEUR,20250826,084700,3801.85,3805.88,3801.67,3805.88
ETHEUR,20250826,084800,3805.89,3805.89,3802.23,3802.23
ETHEUR,20250826,084900,3802.22,3802.94,3796.01,3796.01
ETHEUR,20250826,085000,3795.98,3797.07,3793.69,3797.07
ETHEUR,20250826,085100,3797.00,3797.00,3791.38,3791.38
ETHEUR,20250826,085200,3791.39,3797.46,3791.39,3796.22
ETHEUR,20250826,085300,3796.05,3796.05,3792.20,3792.20
ETHEUR,20250826,085400,3791.64,3792.02,3789.88,3790.15
ETHEUR,20250826,085500,3790.31,3791.92,3788.96,3790.39
ETHEUR,20250826,085600,3790.38,3793.18,3790.38,3792.01
ETHEUR,20250826,085700,3792.20,3792.43,3791.33,3792.28
ETHEUR,20250826,085800,3792.25,3794.26,3791.77,3794.26
ETHEUR,20250826,085900,3794.41,3796.76,3793.60,3796.54
ETHEUR,20250826,090000,3796.30,3797.89,3796.16,3797.89
ETHEUR,20250826,090100,3797.95,3798.57,3793.85,3794.32
ETHEUR,20250826,090200,3794.47,3795.54,3793.75,3794.18
ETHEUR,20250826,090300,3794.56,3800.16,3794.32,3796.52
ETHEUR,20250826,090400,3796.29,3796.40,3794.33,3796.40
ETHEUR,20250826,090500,3796.57,3797.75,3795.46,3797.71
ETHEUR,20250826,090600,3797.98,3799.88,3797.98,3798.12
ETHEUR,20250826,090700,3797.94,3798.20,3791.85,3792.49
ETHEUR,20250826,090800,3793.31,3804.27,3793.31,3804.00
ETHEUR,20250826,090900,3803.73,3807.49,3803.62,3804.21
ETHEUR,20250826,091000,3804.09,3806.71,3804.09,3805.04
ETHEUR,20250826,091100,3806.70,3809.77,3806.70,3809.50
ETHEUR,20250826,091200,3809.21,3809.21,3799.82,3801.84
ETHEUR,20250826,091300,3802.14,3802.14,3795.94,3796.21
ETHEUR,20250826,091400,3796.41,3796.79,3794.29,3796.07
ETHEUR,20250826,091500,3796.14,3799.12,3796.14,3797.20
ETHEUR,20250826,091600,3796.59,3799.59,3796.59,3797.36
ETHEUR,20250826,091700,3797.40,3798.42,3795.25,3798.42
ETHEUR,20250826,091800,3798.44,3802.50,3798.44,3801.10
ETHEUR,20250826,091900,3801.25,3804.25,3801.25,3803.77
ETHEUR,20250826,092000,3803.82,3804.28,3796.85,3797.56
ETHEUR,20250826,092100,3797.49,3799.88,3797.48,3798.59
ETHEUR,20250826,092200,3798.45,3798.45,3793.50,3793.73
ETHEUR,20250826,092300,3794.09,3794.29,3792.77,3793.90
ETHEUR,20250826,092400,3793.06,3793.06,3789.71,3790.10
ETHEUR,20250826,092500,3789.20,3789.20,3784.07,3784.48
ETHEUR,20250826,092600,3784.40,3786.22,3784.16,3784.28
ETHEUR,20250826,092700,3784.44,3784.50,3782.60,3782.73
ETHEUR,20250826,092800,3783.29,3787.79,3783.29,3787.79
ETHEUR,20250826,092900,3788.75,3791.01,3788.75,3790.98
ETHEUR,20250826,093000,3791.93,3794.19,3791.48,3792.12
ETHEUR,20250826,093100,3791.92,3791.92,3788.59,3789.08
ETHEUR,20250826,093200,3788.98,3793.75,3788.98,3793.75
ETHEUR,20250826,093300,3794.18,3799.67,3793.36,3799.65
ETHEUR,20250826,093400,3800.25,3807.21,3800.21,3807.21
ETHEUR,20250826,093500,3807.29,3821.09,3807.29,3820.79
ETHEUR,20250826,093600,3821.11,3821.96,3816.42,3817.27
ETHEUR,20250826,093700,3818.16,3827.94,3817.99,3824.43
ETHEUR,20250826,093800,3825.23,3828.10,3815.41,3815.41
ETHEUR,20250826,093900,3816.71,3821.54,3816.16,3819.19
ETHEUR,20250826,094000,3818.83,3820.59,3817.09,3820.49
ETHEUR,20250826,094100,3820.40,3820.44,3816.20,3816.33
ETHEUR,20250826,094200,3816.49,3822.37,3816.39,3819.00
ETHEUR,20250826,094300,3818.63,3818.63,3813.10,3814.68
ETHEUR,20250826,094400,3814.85,3815.75,3803.94,3804.02
ETHEUR,20250826,094500,3804.77,3808.86,3804.77,3807.59
ETHEUR,20250826,094600,3807.79,3808.79,3804.11,3804.67
ETHEUR,20250826,094700,3804.33,3808.79,3802.60,3806.39
ETHEUR,20250826,094800,3805.84,3809.13,3804.63,3807.64
ETHEUR,20250826,094900,3805.94,3811.13,3805.88,3810.98
ETHEUR,20250826,095000,3810.67,3812.56,3808.52,3809.22
ETHEUR,20250826,095100,3809.08,3811.25,3805.71,3810.88
ETHEUR,20250826,095200,3811.08,3812.01,3808.75,3808.75
ETHEUR,20250826,095300,3809.43,3810.21,3806.33,3808.06
ETHEUR,20250826,095400,3807.74,3808.32,3804.52,3804.52
ETHEUR,20250826,095500,3804.09,3809.37,3804.09,3809.10
ETHEUR,20250826,095600,3809.21,3809.31,3805.70,3809.31
ETHEUR,20250826,095700,3809.38,3809.82,3803.60,3803.60
ETHEUR,20250826,095800,3803.70,3806.85,3803.70,3806.44
ETHEUR,20250826,095900,3806.26,3807.69,3805.06,3807.04
ETHEUR,20250826,100000,3808.09,3811.53,3808.09,3811.23
ETHEUR,20250826,100100,3810.97,3810.97,3807.60,3810.47
ETHEUR,20250826,100200,3810.75,3814.85,3810.75,3814.76
ETHEUR,20250826,100300,3814.28,3814.52,3807.92,3809.19
ETHEUR,20250826,100400,3809.40,3811.46,3803.52,3803.52
ETHEUR,20250826,100500,3803.56,3806.86,3803.56,3805.46
ETHEUR,20250826,100600,3805.40,3809.20,3805.37,3808.09
ETHEUR,20250826,100700,3808.65,3812.50,3808.09,3812.50
ETHEUR,20250826,100800,3812.98,3814.48,3811.98,3813.73
ETHEUR,20250826,100900,3813.84,3816.58,3813.84,3815.09
ETHEUR,20250826,101000,3815.23,3815.23,3811.87,3812.35
ETHEUR,20250826,101100,3811.53,3812.31,3810.73,3810.73
ETHEUR,20250826,101200,3810.12,3815.50,3810.12,3815.34
ETHEUR,20250826,101300,3815.61,3818.02,3813.61,3815.23
ETHEUR,20250826,101400,3815.46,3815.88,3813.06,3815.62
ETHEUR,20250826,101500,3815.96,3816.06,3814.55,3815.21
ETHEUR,20250826,101600,3815.25,3820.93,3814.84,3820.93
ETHEUR,20250826,101700,3821.77,3825.02,3821.77,3824.00
ETHEUR,20250826,101800,3823.85,3824.26,3821.55,3821.77
ETHEUR,20250826,101900,3821.64,3821.74,3815.23,3815.23
ETHEUR,20250826,102000,3816.00,3816.50,3812.96,3814.90
ETHEUR,20250826,102100,3814.98,3815.52,3809.22,3809.22
ETHEUR,20250826,102200,3809.10,3809.42,3806.52,3808.45
ETHEUR,20250826,102300,3808.21,3809.07,3805.26,3805.26
ETHEUR,20250826,102400,3805.15,3806.54,3803.04,3804.24
ETHEUR,20250826,102500,3804.16,3808.04,3804.16,3808.04
ETHEUR,20250826,102600,3808.27,3808.27,3806.09,3807.06
ETHEUR,20250826,102700,3806.81,3806.81,3803.01,3803.01
ETHEUR,20250826,102800,3802.98,3805.29,3802.22,3802.22
ETHEUR,20250826,102900,3801.88,3803.83,3795.53,3796.65
ETHEUR,20250826,103000,3797.11,3797.62,3796.53,3797.03
ETHEUR,20250826,103100,3796.90,3796.90,3793.51,3795.24
ETHEUR,20250826,103200,3794.73,3795.27,3793.58,3793.81
ETHEUR,20250826,103300,3793.71,3797.25,3793.71,3795.80
ETHEUR,20250826,103400,3796.54,3796.89,3793.51,3793.51
ETHEUR,20250826,103500,3793.66,3795.54,3792.53,3793.11
ETHEUR,20250826,103600,3793.70,3795.30,3792.06,3792.56
ETHEUR,20250826,103700,3792.73,3793.43,3792.25,3792.46
ETHEUR,20250826,103800,3792.56,3794.08,3791.55,3793.50
ETHEUR,20250826,103900,3793.70,3794.51,3791.43,3792.64
ETHEUR,20250826,104000,3792.54,3794.54,3791.39,3794.54
ETHEUR,20250826,104100,3794.69,3798.12,3794.68,3796.98
ETHEUR,20250826,104200,3796.69,3800.09,3796.69,3799.50
ETHEUR,20250826,104300,3798.79,3798.94,3797.54,3798.81
ETHEUR,20250826,104400,3798.84,3799.97,3798.17,3798.17
ETHEUR,20250826,104500,3798.18,3801.21,3798.18,3801.21
ETHEUR,20250826,104600,3801.58,3805.42,3801.58,3804.79
ETHEUR,20250826,104700,3804.65,3806.84,3804.42,3806.84
ETHEUR,20250826,104800,3807.27,3811.87,3807.27,3811.87
ETHEUR,20250826,104900,3812.01,3812.23,3809.15,3809.15
ETHEUR,20250826,105000,3809.03,3811.01,3808.55,3810.48
ETHEUR,20250826,105100,3810.35,3812.03,3810.35,3811.92
ETHEUR,20250826,105200,3811.89,3811.89,3808.74,3808.74
ETHEUR,20250826,105300,3808.56,3809.17,3807.71,3807.71
ETHEUR,20250826,105400,3807.38,3807.38,3803.39,3804.14
ETHEUR,20250826,105500,3804.29,3804.41,3798.90,3798.90
ETHEUR,20250826,105600,3798.54,3800.46,3798.54,3799.44
ETHEUR,20250826,105700,3799.92,3800.84,3798.99,3799.85
ETHEUR,20250826,105800,3800.17,3806.67,3800.17,3806.67
ETHEUR,20250826,105900,3807.15,3807.31,3805.63,3805.63
ETHEUR,20250826,110000,3805.52,3805.52,3803.41,3803.42
ETHEUR,20250826,110100,3803.39,3806.35,3803.39,3806.07
ETHEUR,20250826,110200,3806.03,3808.69,3804.94,3808.69
ETHEUR,20250826,110300,3808.96,3809.31,3805.29,3805.29
ETHEUR,20250826,110400,3805.27,3807.08,3804.49,3806.94
ETHEUR,20250826,110500,3806.86,3808.92,3806.86,3807.25
ETHEUR,20250826,110600,3807.06,3807.06,3804.39,3805.94
ETHEUR,20250826,110700,3805.84,3805.94,3803.06,3803.23
ETHEUR,20250826,110800,3803.58,3804.45,3796.14,3796.48
ETHEUR,20250826,110900,3796.54,3800.73,3796.54,3800.73
ETHEUR,20250826,111000,3800.78,3802.71,3800.58,3801.19
ETHEUR,20250826,111100,3801.10,3804.77,3801.10,3804.77
ETHEUR,20250826,111200,3805.60,3809.02,3803.55,3804.73
ETHEUR,20250826,111300,3804.71,3805.46,3803.07,3803.94
ETHEUR,20250826,111400,3804.76,3805.73,3800.43,3800.43
ETHEUR,20250826,111500,3799.81,3803.57,3799.81,3803.57
ETHEUR,20250826,111600,3803.90,3806.32,3803.90,3806.32
ETHEUR,20250826,111700,3806.49,3810.64,3806.37,3810.47
ETHEUR,20250826,111800,3810.12,3810.27,3808.67,3809.86
ETHEUR,20250826,111900,3810.09,3810.09,3805.88,3809.60
ETHEUR,20250826,112000,3809.59,3813.14,3809.59,3812.62
ETHEUR,20250826,112100,3812.99,3813.62,3810.58,3810.58
ETHEUR,20250826,112200,3810.61,3815.37,3810.61,3815.37
ETHEUR,20250826,112300,3815.19,3815.19,3811.48,3812.34
ETHEUR,20250826,112400,3812.71,3814.64,3812.71,3813.42
ETHEUR,20250826,112500,3813.27,3813.58,3810.78,3810.94
ETHEUR,20250826,112600,3811.03,3811.16,3809.17,3810.97
ETHEUR,20250826,112700,3811.00,3814.31,3810.59,3813.66
ETHEUR,20250826,112800,3813.23,3813.23,3810.15,3810.94
ETHEUR,20250826,112900,3811.04,3811.04,3807.29,3807.40
ETHEUR,20250826,113000,3807.92,3812.32,3807.92,3812.31
ETHEUR,20250826,113100,3812.58,3813.10,3810.75,3812.87
ETHEUR,20250826,113200,3813.10,3813.40,3812.29,3813.40
ETHEUR,20250826,113300,3813.32,3813.32,3810.82,3810.84
ETHEUR,20250826,113400,3810.78,3812.19,3809.85,3811.02
ETHEUR,20250826,113500,3810.64,3811.90,3808.18,3808.18
ETHEUR,20250826,113600,3807.46,3809.03,3806.50,3807.81
ETHEUR,20250826,113700,3807.44,3807.48,3805.04,3805.46
ETHEUR,20250826,113800,3805.53,3806.09,3804.65,3804.65
ETHEUR,20250826,113900,3804.64,3805.95,3803.33,3803.33
ETHEUR,20250826,114000,3803.34,3805.04,3799.80,3799.80
ETHEUR,20250826,114100,3799.81,3800.05,3795.84,3795.84
ETHEUR,20250826,114200,3795.85,3796.82,3794.85,3795.11
ETHEUR,20250826,114300,3795.18,3795.44,3791.24,3791.34
ETHEUR,20250826,114400,3791.33,3792.24,3788.48,3788.48
ETHEUR,20250826,114500,3788.73,3789.65,3788.37,3789.17
ETHEUR,20250826,114600,3789.33,3791.93,3789.33,3790.12
ETHEUR,20250826,114700,3790.06,3791.25,3788.23,3788.23
ETHEUR,20250826,114800,3787.92,3794.14,3787.92,3793.95
ETHEUR,20250826,114900,3793.79,3793.79,3789.35,3790.04
ETHEUR,20250826,115000,3790.56,3794.29,3790.56,3793.97
ETHEUR,20250826,115100,3794.00,3795.29,3793.54,3793.65
ETHEUR,20250826,115200,3794.00,3795.63,3793.96,3795.63
ETHEUR,20250826,115300,3795.47,3795.77,3794.13,3795.20
ETHEUR,20250826,115400,3795.23,3795.23,3792.32,3792.67
ETHEUR,20250826,115500,3792.96,3793.12,3792.50,3792.80
ETHEUR,20250826,115600,3792.52,3792.52,3789.22,3789.69
ETHEUR,20250826,115700,3789.95,3790.17,3788.60,3789.42
ETHEUR,20250826,115800,3789.68,3792.79,3788.35,3792.52
ETHEUR,20250826,115900,3792.44,3795.50,3792.44,3795.50
ETHEUR,20250826,120000,3795.46,3795.86,3795.40,3795.52
ETHEUR,20250826,120100,3795.60,3801.16,3795.60,3801.16
ETHEUR,20250826,120200,3800.54,3800.54,3797.39,3797.71
ETHEUR,20250826,120300,3797.66,3799.04,3797.25,3798.08
ETHEUR,20250826,120400,3796.98,3797.22,3794.61,3797.22
ETHEUR,20250826,120500,3797.82,3801.04,3797.82,3801.04
ETHEUR,20250826,120600,3800.99,3803.67,3800.96,3803.67
ETHEUR,20250826,120700,3803.68,3803.96,3799.86,3799.86
ETHEUR,20250826,120800,3799.55,3800.96,3798.37,3800.09
ETHEUR,20250826,120900,3800.72,3804.27,3800.72,3804.26
ETHEUR,20250826,121000,3804.31,3805.30,3804.29,3805.30
ETHEUR,20250826,121100,3805.01,3805.01,3800.89,3803.83
ETHEUR,20250826,121200,3803.64,3803.89,3801.47,3801.47
ETHEUR,20250826,121300,3801.06,3803.67,3801.06,3802.70
ETHEUR,20250826,121400,3802.41,3803.78,3802.35,3803.78
ETHEUR,20250826,121500,3803.80,3804.68,3803.80,3804.68
ETHEUR,20250826,121600,3804.60,3805.17,3802.24,3802.24
ETHEUR,20250826,121700,3802.07,3802.21,3800.99,3800.99
ETHEUR,20250826,121800,3801.06,3803.80,3801.06,3803.80
ETHEUR,20250826,121900,3804.31,3806.87,3804.31,3806.87
ETHEUR,20250826,122000,3806.71,3806.71,3804.39,3804.39
ETHEUR,20250826,122100,3804.08,3805.23,3803.60,3805.23
ETHEUR,20250826,122200,3804.67,3804.67,3802.87,3802.87
ETHEUR,20250826,122300,3802.55,3803.74,3801.33,3803.56
ETHEUR,20250826,122400,3803.32,3803.32,3801.20,3801.78
ETHEUR,20250826,122500,3801.69,3801.69,3798.86,3798.86
ETHEUR,20250826,122600,3798.46,3798.46,3794.73,3797.21
ETHEUR,20250826,122700,3797.16,3798.14,3795.08,3795.08
ETHEUR,20250826,122800,3795.60,3795.60,3793.12,3794.96
ETHEUR,20250826,122900,3795.19,3796.76,3794.87,3796.60
ETHEUR,20250826,123000,3796.43,3797.15,3796.21,3797.06
ETHEUR,20250826,123100,3797.29,3800.38,3797.29,3800.38
ETHEUR,20250826,123200,3800.51,3803.52,3799.23,3803.45
ETHEUR,20250826,123300,3803.40,3804.24,3803.40,3804.19
ETHEUR,20250826,123400,3804.21,3804.94,3804.17,3804.94
ETHEUR,20250826,123500,3805.06,3805.31,3804.52,3804.52
ETHEUR,20250826,123600,3804.40,3804.80,3803.32,3803.32
ETHEUR,20250826,123700,3803.34,3803.59,3801.12,3801.12
ETHEUR,20250826,123800,3801.03,3803.07,3801.03,3803.07
ETHEUR,20250826,123900,3803.18,3805.50,3803.18,3805.50
ETHEUR,20250826,124000,3805.59,3807.77,3805.58,3807.77
ETHEUR,20250826,124100,3808.81,3809.45,3805.48,3809.45
ETHEUR,20250826,124200,3809.79,3813.06,3809.79,3811.65
ETHEUR,20250826,124300,3811.56,3814.35,3811.56,3814.35
ETHEUR,20250826,124400,3814.30,3814.46,3810.83,3812.58
ETHEUR,20250826,124500,3812.36,3817.75,3812.05,3817.75
ETHEUR,20250826,124600,3817.81,3822.27,3817.81,3821.52
ETHEUR,20250826,124700,3821.18,3822.41,3818.42,3818.42
ETHEUR,20250826,124800,3818.24,3818.25,3812.79,3813.24
ETHEUR,20250826,124900,3813.46,3815.47,3810.73,3811.09
ETHEUR,20250826,125000,3811.22,3813.34,3810.30,3810.30
ETHEUR,20250826,125100,3809.81,3809.81,3807.58,3809.63
ETHEUR,20250826,125200,3809.77,3810.32,3807.89,3809.02
ETHEUR,20250826,125300,3809.15,3809.33,3806.59,3807.17
ETHEUR,20250826,125400,3807.15,3812.73,3807.15,3812.73
ETHEUR,20250826,125500,3812.40,3812.40,3809.33,3809.33
ETHEUR,20250826,125600,3808.42,3811.32,3807.58,3811.04
ETHEUR,20250826,125700,3811.02,3814.00,3811.02,3813.60
ETHEUR,20250826,125800,3813.61,3814.41,3813.26,3813.30
ETHEUR,20250826,125900,3813.31,3813.31,3812.56,3812.56
ETHEUR,20250826,130000,3812.54,3812.91,3812.34,3812.77
ETHEUR,20250826,130100,3812.75,3814.78,3812.75,3814.09
ETHEUR,20250826,130200,3813.85,3815.94,3813.85,3814.46
ETHEUR,20250826,130300,3814.62,3816.05,3812.23,3812.23
ETHEUR,20250826,130400,3811.85,3813.46,3810.94,3813.36
ETHEUR,20250826,130500,3813.70,3814.92,3813.08,3813.61
ETHEUR,20250826,130600,3814.35,3814.88,3812.31,3812.31
ETHEUR,20250826,130700,3811.88,3811.88,3808.18,3810.21
ETHEUR,20250826,130800,3810.52,3816.82,3810.52,3816.82
ETHEUR,20250826,130900,3816.93,3831.36,3816.11,3830.96
ETHEUR,20250826,131000,3830.33,3830.33,3824.30,3825.77
ETHEUR,20250826,131100,3825.01,3826.84,3822.06,3826.43
ETHEUR,20250826,131200,3825.37,3825.37,3817.84,3818.83
ETHEUR,20250826,131300,3818.91,3819.58,3816.27,3817.61
ETHEUR,20250826,131400,3817.56,3820.29,3815.05,3820.29
ETHEUR,20250826,131500,3819.81,3819.81,3814.81,3814.81
ETHEUR,20250826,131600,3815.01,3815.01,3811.08,3811.98
ETHEUR,20250826,131700,3812.36,3812.46,3802.39,3802.39
ETHEUR,20250826,131800,3802.18,3803.41,3800.91,3803.41
ETHEUR,20250826,131900,3804.36,3806.04,3798.23,3798.73
ETHEUR,20250826,132000,3799.25,3799.77,3795.06,3796.62
ETHEUR,20250826,132100,3796.52,3797.44,3795.89,3795.98
ETHEUR,20250826,132200,3796.73,3800.39,3796.73,3797.48
ETHEUR,20250826,132300,3797.54,3798.62,3794.50,3794.50
ETHEUR,20250826,132400,3794.39,3794.89,3792.61,3794.23
ETHEUR,20250826,132500,3794.34,3795.54,3793.69,3794.80
ETHEUR,20250826,132600,3795.29,3796.66,3795.29,3796.59
ETHEUR,20250826,132700,3796.86,3796.86,3795.81,3795.98
ETHEUR,20250826,132800,3796.00,3796.73,3791.44,3792.09
ETHEUR,20250826,132900,3792.46,3797.03,3792.46,3797.02
ETHEUR,20250826,133000,3796.94,3797.68,3795.25,3795.72
ETHEUR,20250826,133100,3796.42,3796.72,3789.96,3790.14
ETHEUR,20250826,133200,3790.46,3790.78,3786.03,3786.03
ETHEUR,20250826,133300,3785.91,3787.52,3784.67,3784.67
ETHEUR,20250826,133400,3784.56,3787.93,3784.56,3786.25
ETHEUR,20250826,133500,3786.40,3788.09,3784.02,3784.02
ETHEUR,20250826,133600,3783.60,3785.69,3783.60,3785.48
ETHEUR,20250826,133700,3784.67,3787.10,3783.33,3787.10
ETHEUR,20250826,133800,3787.80,3788.23,3783.06,3783.06
ETHEUR,20250826,133900,3782.79,3785.51,3782.32,3785.51
ETHEUR,20250826,134000,3786.48,3789.46,3786.42,3789.46
ETHEUR,20250826,134100,3790.08,3790.61,3788.59,3790.14
ETHEUR,20250826,134200,3789.61,3790.82,3788.38,3790.78
ETHEUR,20250826,134300,3790.40,3791.35,3789.27,3791.35
ETHEUR,20250826,134400,3791.41,3791.41,3788.59,3788.59
ETHEUR,20250826,134500,3788.33,3788.84,3786.83,3788.84
ETHEUR,20250826,134600,3788.75,3789.52,3787.89,3788.03
ETHEUR,20250826,134700,3788.17,3788.17,3783.66,3783.66
ETHEUR,20250826,134800,3784.26,3786.44,3784.09,3785.11
ETHEUR,20250826,134900,3785.07,3786.60,3782.87,3786.21
ETHEUR,20250826,135000,3786.13,3788.27,3785.48,3787.56
ETHEUR,20250826,135100,3787.88,3792.12,3787.48,3792.12
ETHEUR,20250826,135200,3791.91,3791.91,3788.38,3789.19
ETHEUR,20250826,135300,3789.42,3789.78,3786.94,3789.78
ETHEUR,20250826,135400,3790.02,3791.17,3786.85,3786.85
ETHEUR,20250826,135500,3786.88,3788.52,3786.88,3787.21
ETHEUR,20250826,135600,3787.19,3789.78,3786.30,3789.78
ETHEUR,20250826,135700,3790.04,3793.75,3790.04,3793.60
ETHEUR,20250826,135800,3793.30,3794.20,3792.66,3793.56
ETHEUR,20250826,135900,3794.02,3796.00,3793.75,3796.00
ETHEUR,20250826,140000,3796.12,3797.33,3796.12,3797.33
ETHEUR,20250826,140100,3797.58,3798.04,3794.10,3794.10
ETHEUR,20250826,140200,3794.08,3794.84,3790.43,3790.77
ETHEUR,20250826,140300,3791.18,3793.04,3791.18,3791.46
ETHEUR,20250826,140400,3791.02,3791.02,3788.03,3790.25
ETHEUR,20250826,140500,3789.86,3789.86,3785.37,3786.77
ETHEUR,20250826,140600,3785.87,3787.67,3784.65,3787.58
ETHEUR,20250826,140700,3787.90,3787.93,3784.70,3784.92
ETHEUR,20250826,140800,3785.16,3787.13,3781.83,3781.83
ETHEUR,20250826,140900,3781.69,3782.61,3778.67,3779.19
ETHEUR,20250826,141000,3779.27,3782.79,3778.60,3781.41
ETHEUR,20250826,141100,3781.11,3785.62,3780.32,3784.67
ETHEUR,20250826,141200,3784.69,3786.92,3780.85,3780.85
ETHEUR,20250826,141300,3780.68,3786.16,3780.59,3786.16
ETHEUR,20250826,141400,3786.43,3786.96,3785.90,3785.90
ETHEUR,20250826,141500,3785.65,3785.88,3782.39,3782.51
ETHEUR,20250826,141600,3782.65,3785.17,3782.09,3782.09
ETHEUR,20250826,141700,3782.46,3784.90,3782.46,3783.93
ETHEUR,20250826,141800,3784.00,3784.06,3782.53,3783.60
ETHEUR,20250826,141900,3783.45,3784.31,3782.38,3784.31
ETHEUR,20250826,142000,3784.24,3786.35,3784.24,3785.41
ETHEUR,20250826,142100,3785.93,3789.64,3785.93,3789.58
ETHEUR,20250826,142200,3788.98,3791.12,3787.81,3791.12
ETHEUR,20250826,142300,3791.69,3793.55,3791.69,3792.58
ETHEUR,20250826,142400,3792.89,3794.76,3790.88,3790.88
ETHEUR,20250826,142500,3790.35,3790.35,3787.95,3787.95
ETHEUR,20250826,142600,3787.93,3792.00,3787.83,3792.00
ETHEUR,20250826,142700,3791.98,3791.98,3790.52,3790.53
ETHEUR,20250826,142800,3790.52,3791.66,3790.52,3791.66
ETHEUR,20250826,142900,3791.96,3792.90,3791.96,3792.90
ETHEUR,20250826,143000,3792.92,3792.92,3791.39,3791.39
ETHEUR,20250826,143100,3791.31,3795.28,3791.31,3794.58
ETHEUR,20250826,143200,3793.84,3800.15,3793.76,3798.59
ETHEUR,20250826,143300,3797.97,3805.04,3797.28,3805.04
ETHEUR,20250826,143400,3804.91,3809.63,3804.56,3809.63
ETHEUR,20250826,143500,3809.81,3823.33,3809.81,3822.83
ETHEUR,20250826,143600,3822.73,3841.69,3821.73,3841.69
ETHEUR,20250826,143700,3841.90,3844.61,3836.00,3843.23
ETHEUR,20250826,143800,3843.61,3858.59,3843.61,3858.59
ETHEUR,20250826,143900,3859.16,3865.24,3854.10,3865.24
ETHEUR,20250826,144000,3866.91,3871.76,3862.90,3871.76
ETHEUR,20250826,144100,3872.71,3872.71,3862.21,3867.48
ETHEUR,20250826,144200,3868.31,3878.42,3868.24,3878.42
ETHEUR,20250826,144300,3879.40,3888.97,3879.40,3882.06
ETHEUR,20250826,144400,3882.50,3882.50,3877.44,3878.82
ETHEUR,20250826,144500,3878.08,3878.08,3870.54,3872.02
ETHEUR,20250826,144600,3871.64,3881.87,3870.98,3881.87
ETHEUR,20250826,144700,3881.15,3891.42,3879.27,3890.88
ETHEUR,20250826,144800,3890.65,3891.06,3884.42,3889.61
ETHEUR,20250826,144900,3889.12,3892.85,3888.16,3891.96
ETHEUR,20250826,145000,3892.51,3892.81,3887.79,3889.71
ETHEUR,20250826,145100,3889.50,3889.50,3877.60,3879.45
ETHEUR,20250826,145200,3879.70,3882.17,3878.59,3881.51
ETHEUR,20250826,145300,3880.82,3880.82,3871.74,3871.85
ETHEUR,20250826,145400,3870.59,3870.59,3848.98,3849.07
ETHEUR,20250826,145500,3847.87,3847.87,3833.20,3833.20
ETHEUR,20250826,145600,3830.56,3846.57,3828.31,3845.61
ETHEUR,20250826,145700,3845.00,3853.08,3845.00,3852.63
ETHEUR,20250826,145800,3851.86,3865.34,3851.08,3865.34
ETHEUR,20250826,145900,3864.94,3864.94,3854.14,3854.14
ETHEUR,20250826,150000,3854.39,3861.27,3854.39,3861.27
ETHEUR,20250826,150100,3861.00,3861.00,3846.15,3850.80
ETHEUR,20250826,150200,3851.21,3851.50,3839.41,3839.41
ETHEUR,20250826,150300,3840.05,3847.07,3840.05,3843.98
ETHEUR,20250826,150400,3843.96,3844.72,3840.99,3842.23
ETHEUR,20250826,150500,3841.43,3849.85,3841.43,3848.94
ETHEUR,20250826,150600,3848.33,3851.40,3846.39,3846.39
ETHEUR,20250826,150700,3846.11,3850.40,3844.27,3844.27
ETHEUR,20250826,150800,3844.40,3849.08,3844.40,3847.86
ETHEUR,20250826,150900,3847.78,3856.45,3846.07,3856.45
ETHEUR,20250826,151000,3856.86,3860.85,3855.77,3856.89
ETHEUR,20250826,151100,3855.93,3855.93,3847.23,3847.23
ETHEUR,20250826,151200,3847.73,3848.89,3847.36,3848.89
ETHEUR,20250826,151300,3849.25,3852.21,3849.06,3849.18
ETHEUR,20250826,151400,3849.27,3849.82,3847.12,3847.12
ETHEUR,20250826,151500,3847.06,3847.06,3843.60,3844.13
ETHEUR,20250826,151600,3844.50,3851.13,3843.33,3850.37
ETHEUR,20250826,151700,3850.61,3855.93,3849.14,3855.93
ETHEUR,20250826,151800,3855.62,3855.62,3850.28,3851.46
ETHEUR,20250826,151900,3851.60,3854.09,3844.96,3854.09
ETHEUR,20250826,152000,3854.41,3854.81,3850.42,3852.79
ETHEUR,20250826,152100,3854.05,3855.79,3849.32,3849.74
ETHEUR,20250826,152200,3850.41,3856.05,3850.41,3856.05
ETHEUR,20250826,152300,3856.13,3858.14,3855.54,3855.54
ETHEUR,20250826,152400,3855.45,3858.20,3853.54,3858.20
ETHEUR,20250826,152500,3857.84,3857.84,3851.10,3851.47
ETHEUR,20250826,152600,3851.48,3852.42,3844.17,3846.17
ETHEUR,20250826,152700,3846.02,3846.98,3841.74,3846.98
ETHEUR,20250826,152800,3847.17,3848.36,3846.73,3847.20
ETHEUR,20250826,152900,3847.10,3847.10,3842.52,3843.30
ETHEUR,20250826,153000,3843.03,3848.32,3842.51,3848.23
ETHEUR,20250826,153100,3848.05,3852.57,3844.60,3844.60
ETHEUR,20250826,153200,3843.75,3875.53,3843.19,3875.53
ETHEUR,20250826,153300,3877.41,3878.55,3858.19,3864.87
ETHEUR,20250826,153400,3866.15,3871.22,3862.58,3868.34
ETHEUR,20250826,153500,3867.60,3869.02,3864.13,3864.46
ETHEUR,20250826,153600,3865.04,3865.04,3854.96,3862.18
ETHEUR,20250826,153700,3862.10,3867.30,3851.19,3851.19
ETHEUR,20250826,153800,3851.60,3858.52,3851.60,3855.81
ETHEUR,20250826,153900,3855.34,3856.91,3852.11,3852.34
ETHEUR,20250826,154000,3851.94,3858.81,3851.88,3858.22
ETHEUR,20250826,154100,3859.27,3868.90,3859.27,3866.66
ETHEUR,20250826,154200,3866.29,3866.29,3853.78,3857.85
ETHEUR,20250826,154300,3858.70,3860.56,3850.51,3850.51
ETHEUR,20250826,154400,3849.24,3849.77,3839.58,3844.54
ETHEUR,20250826,154500,3845.49,3847.57,3844.30,3845.90
ETHEUR,20250826,154600,3847.69,3849.67,3839.31,3849.67
ETHEUR,20250826,154700,3850.56,3853.34,3839.82,3839.82
ETHEUR,20250826,154800,3841.51,3848.77,3841.51,3843.75
ETHEUR,20250826,154900,3843.46,3845.44,3840.18,3841.02
ETHEUR,20250826,155000,3840.33,3840.33,3816.29,3816.29
ETHEUR,20250826,155100,3814.61,3825.46,3811.94,3822.86
ETHEUR,20250826,155200,3821.64,3830.71,3821.64,3826.37
ETHEUR,20250826,155300,3825.79,3825.79,3807.35,3816.91
ETHEUR,20250826,155400,3816.76,3821.01,3815.60,3821.01
ETHEUR,20250826,155500,3822.90,3831.36,3822.90,3831.01
ETHEUR,20250826,155600,3830.57,3831.04,3824.33,3829.63
ETHEUR,20250826,155700,3828.78,3828.78,3823.43,3827.63
ETHEUR,20250826,155800,3826.10,3833.20,3824.11,3833.20
ETHEUR,20250826,155900,3832.95,3845.12,3832.95,3840.99
ETHEUR,20250826,160000,3840.94,3843.29,3839.86,3842.93
ETHEUR,20250826,160100,3843.31,3849.61,3843.31,3849.52
ETHEUR,20250826,160200,3850.11,3850.50,3836.87,3838.49
ETHEUR,20250826,160300,3838.55,3840.10,3837.25,3838.15
ETHEUR,20250826,160400,3838.45,3838.45,3830.77,3833.48
ETHEUR,20250826,160500,3834.69,3839.69,3833.05,3833.18
ETHEUR,20250826,160600,3833.52,3834.23,3825.66,3828.35
ETHEUR,20250826,160700,3827.60,3827.60,3821.18,3823.32
ETHEUR,20250826,160800,3823.10,3830.33,3823.10,3826.54
ETHEUR,20250826,160900,3827.11,3835.25,3827.11,3831.42
ETHEUR,20250826,161000,3831.41,3835.21,3830.35,3833.38
ETHEUR,20250826,161100,3833.33,3844.31,3833.33,3842.35
ETHEUR,20250826,161200,3841.33,3841.33,3830.17,3830.47
ETHEUR,20250826,161300,3829.48,3833.24,3825.98,3827.37
ETHEUR,20250826,161400,3828.02,3830.77,3826.04,3830.77
ETHEUR,20250826,161500,3830.02,3834.92,3829.00,3834.55
ETHEUR,20250826,161600,3834.15,3834.50,3829.22,3834.46
ETHEUR,20250826,161700,3835.21,3843.00,3835.21,3839.34
ETHEUR,20250826,161800,3838.84,3844.30,3838.25,3844.04
ETHEUR,20250826,161900,3843.76,3844.01,3839.64,3842.48
ETHEUR,20250826,162000,3842.33,3843.17,3835.05,3836.63
ETHEUR,20250826,162100,3836.25,3845.60,3836.25,3841.59
ETHEUR,20250826,162200,3841.34,3846.47,3841.31,3845.78
ETHEUR,20250826,162300,3845.77,3860.06,3845.71,3859.91
ETHEUR,20250826,162400,3860.80,3861.17,3857.81,3860.92
ETHEUR,20250826,162500,3860.45,3860.45,3855.66,3859.82
ETHEUR,20250826,162600,3860.72,3861.52,3855.39,3858.90
ETHEUR,20250826,162700,3859.11,3866.79,3859.10,3864.39
ETHEUR,20250826,162800,3865.22,3866.75,3862.82,3862.82
ETHEUR,20250826,162900,3862.02,3862.54,3857.07,3860.37
ETHEUR,20250826,163000,3860.46,3861.57,3857.98,3860.60
ETHEUR,20250826,163100,3860.07,3868.04,3859.39,3865.73
ETHEUR,20250826,163200,3865.25,3867.47,3860.11,3867.47
ETHEUR,20250826,163300,3868.44,3874.30,3868.44,3873.09
ETHEUR,20250826,163400,3873.14,3873.35,3866.20,3869.17
ETHEUR,20250826,163500,3869.30,3870.66,3866.83,3869.48
ETHEUR,20250826,163600,3869.22,3879.02,3869.04,3878.68
ETHEUR,20250826,163700,3877.65,3877.86,3873.41,3873.68
ETHEUR,20250826,163800,3873.73,3878.32,3873.73,3876.05
ETHEUR,20250826,163900,3875.77,3879.66,3875.54,3879.48
ETHEUR,20250826,164000,3879.40,3880.12,3875.26,3875.26
ETHEUR,20250826,164100,3874.35,3883.64,3873.79,3883.64
ETHEUR,20250826,164200,3883.35,3883.35,3872.54,3873.66
ETHEUR,20250826,164300,3874.22,3878.93,3874.22,3878.46
ETHEUR,20250826,164400,3878.83,3882.04,3875.48,3882.04
ETHEUR,20250826,164500,3882.38,3885.06,3879.89,3885.06
ETHEUR,20250826,164600,3885.48,3889.07,3882.04,3882.91
ETHEUR,20250826,164700,3881.90,3881.90,3878.21,3880.37
ETHEUR,20250826,164800,3879.40,3880.93,3875.89,3880.93
ETHEUR,20250826,164900,3880.80,3886.09,3880.80,3884.06
ETHEUR,20250826,165000,3884.68,3885.03,3882.34,3883.19
ETHEUR,20250826,165100,3882.30,3884.88,3880.38,3880.38
ETHEUR,20250826,165200,3880.39,3885.02,3878.89,3885.02
ETHEUR,20250826,165300,3884.88,3902.83,3884.88,3901.82
ETHEUR,20250826,165400,3901.15,3901.15,3894.62,3895.33
ETHEUR,20250826,165500,3896.20,3900.27,3896.20,3898.61
ETHEUR,20250826,165600,3898.81,3908.72,3898.81,3907.86
ETHEUR,20250826,165700,3908.55,3909.02,3900.39,3900.39
ETHEUR,20250826,165800,3900.24,3905.84,3900.24,3904.81
ETHEUR,20250826,165900,3905.10,3906.65,3903.34,3906.00
ETHEUR,20250826,170000,3906.58,3908.11,3905.68,3906.36
ETHEUR,20250826,170100,3906.11,3908.77,3900.79,3906.96
ETHEUR,20250826,170200,3906.20,3916.34,3905.94,3916.34
ETHEUR,20250826,170300,3916.91,3917.51,3913.29,3917.25
ETHEUR,20250826,170400,3917.49,3925.00,3917.49,3923.24
ETHEUR,20250826,170500,3924.11,3925.42,3922.60,3924.42
ETHEUR,20250826,170600,3924.60,3924.60,3915.35,3921.15
ETHEUR,20250826,170700,3921.23,3921.40,3909.90,3909.90
ETHEUR,20250826,170800,3909.82,3912.69,3909.09,3912.33
ETHEUR,20250826,170900,3911.61,3915.48,3910.90,3910.90
ETHEUR,20250826,171000,3909.59,3909.59,3902.68,3902.96
ETHEUR,20250826,171100,3903.69,3910.40,3903.69,3909.08
ETHEUR,20250826,171200,3908.57,3908.57,3902.52,3904.82
ETHEUR,20250826,171300,3903.53,3903.53,3899.97,3899.97
ETHEUR,20250826,171400,3899.70,3900.79,3897.12,3897.42
ETHEUR,20250826,171500,3897.31,3897.48,3895.56,3895.56
ETHEUR,20250826,171600,3895.15,3899.09,3890.85,3890.85
ETHEUR,20250826,171700,3890.68,3894.19,3890.56,3891.34
ETHEUR,20250826,171800,3890.77,3894.61,3890.73,3893.25
ETHEUR,20250826,171900,3893.20,3902.55,3892.99,3897.65
ETHEUR,20250826,172000,3897.39,3910.33,3896.94,3910.02
ETHEUR,20250826,172100,3909.32,3914.27,3907.85,3913.87
ETHEUR,20250826,172200,3913.67,3916.12,3907.27,3907.27
ETHEUR,20250826,172300,3906.71,3909.12,3903.49,3909.12
ETHEUR,20250826,172400,3909.43,3909.43,3899.45,3900.80
ETHEUR,20250826,172500,3900.33,3903.94,3900.33,3901.72
ETHEUR,20250826,172600,3901.33,3902.71,3899.51,3900.78
ETHEUR,20250826,172700,3899.56,3899.56,3894.81,3894.81
ETHEUR,20250826,172800,3894.73,3897.93,3894.31,3897.25
ETHEUR,20250826,172900,3897.24,3898.70,3893.75,3893.99
ETHEUR,20250826,173000,3893.75,3893.75,3891.29,3891.70
ETHEUR,20250826,173100,3892.14,3892.14,3884.87,3886.56
ETHEUR,20250826,173200,3886.53,3888.51,3882.48,3882.48
ETHEUR,20250826,173300,3882.05,3885.42,3881.25,3881.25
ETHEUR,20250826,173400,3881.14,3885.71,3879.88,3883.23
ETHEUR,20250826,173500,3883.62,3883.62,3879.03,3879.48
ETHEUR,20250826,173600,3879.52,3885.93,3879.52,3885.93
ETHEUR,20250826,173700,3886.56,3886.61,3882.38,3883.08
ETHEUR,20250826,173800,3883.79,3884.17,3879.68,3880.54
ETHEUR,20250826,173900,3880.42,3880.42,3876.02,3876.99
ETHEUR,20250826,174000,3876.18,3876.18,3872.92,3872.92
ETHEUR,20250826,174100,3872.56,3873.36,3867.58,3868.86
ETHEUR,20250826,174200,3868.87,3875.53,3868.87,3875.53
ETHEUR,20250826,174300,3876.05,3876.06,3872.67,3873.25
ETHEUR,20250826,174400,3872.63,3874.00,3866.85,3867.16
ETHEUR,20250826,174500,3867.35,3869.73,3866.69,3867.33
ETHEUR,20250826,174600,3867.24,3870.88,3865.81,3870.88
ETHEUR,20250826,174700,3872.02,3873.97,3868.51,3868.79
ETHEUR,20250826,174800,3869.14,3874.73,3869.14,3874.73
ETHEUR,20250826,174900,3874.46,3874.46,3870.43,3873.35
ETHEUR,20250826,175000,3873.27,3873.89,3870.94,3871.48
ETHEUR,20250826,175100,3871.59,3876.86,3871.59,3875.44
ETHEUR,20250826,175200,3875.11,3880.83,3874.10,3880.58
ETHEUR,20250826,175300,3880.33,3880.93,3878.20,3880.09
ETHEUR,20250826,175400,3880.32,3880.34,3878.13,3878.60
ETHEUR,20250826,175500,3878.38,3880.72,3878.24,3880.13
ETHEUR,20250826,175600,3880.31,3880.31,3875.52,3878.12
ETHEUR,20250826,175700,3878.73,3882.40,3878.73,3880.62
ETHEUR,20250826,175800,3880.72,3880.72,3876.12,3876.89
ETHEUR,20250826,175900,3876.93,3877.22,3874.01,3877.22
ETHEUR,20250826,180000,3877.76,3878.97,3877.21,3877.21
ETHEUR,20250826,180100,3876.58,3881.80,3876.58,3881.80
ETHEUR,20250826,180200,3881.97,3881.97,3877.36,3880.52
ETHEUR,20250826,180300,3880.76,3882.50,3876.90,3877.73
ETHEUR,20250826,180400,3877.77,3884.19,3877.77,3884.19
ETHEUR,20250826,180500,3884.57,3884.62,3881.88,3882.64
ETHEUR,20250826,180600,3882.94,3887.21,3882.94,3885.15
ETHEUR,20250826,180700,3885.25,3885.25,3882.39,3882.89
ETHEUR,20250826,180800,3881.87,3881.87,3879.40,3879.51
ETHEUR,20250826,180900,3879.29,3879.77,3873.89,3875.09
ETHEUR,20250826,181000,3875.21,3877.96,3875.21,3876.06
ETHEUR,20250826,181100,3876.49,3877.84,3874.37,3876.04
ETHEUR,20250826,181200,3876.11,3880.79,3876.11,3877.75
ETHEUR,20250826,181300,3877.52,3877.52,3868.30,3868.82
ETHEUR,20250826,181400,3869.52,3871.00,3867.55,3868.15
ETHEUR,20250826,181500,3867.93,3867.93,3858.92,3859.97
ETHEUR,20250826,181600,3860.41,3864.12,3860.41,3864.12
ETHEUR,20250826,181700,3864.47,3869.31,3864.25,3867.42
ETHEUR,20250826,181800,3867.14,3872.96,3866.67,3869.33
ETHEUR,20250826,181900,3868.65,3870.32,3866.81,3869.06
ETHEUR,20250826,182000,3869.02,3872.39,3868.48,3870.71
ETHEUR,20250826,182100,3870.92,3870.92,3863.02,3863.02
ETHEUR,20250826,182200,3862.52,3870.11,3862.08,3869.81
ETHEUR,20250826,182300,3869.54,3871.09,3867.58,3871.09
ETHEUR,20250826,182400,3871.25,3871.25,3866.35,3866.35
ETHEUR,20250826,182500,3866.04,3868.53,3865.50,3865.91
ETHEUR,20250826,182600,3865.54,3867.72,3865.16,3865.16
ETHEUR,20250826,182700,3865.24,3871.82,3865.24,3871.82
ETHEUR,20250826,182800,3871.67,3876.34,3870.81,3876.34
ETHEUR,20250826,182900,3875.93,3875.93,3873.11,3873.57
ETHEUR,20250826,183000,3874.21,3874.60,3872.95,3874.35
ETHEUR,20250826,183100,3875.08,3880.45,3875.08,3880.45
ETHEUR,20250826,183200,3880.92,3882.02,3878.56,3880.53
ETHEUR,20250826,183300,3880.52,3882.40,3878.33,3878.42
ETHEUR,20250826,183400,3878.77,3879.34,3872.59,3872.64
ETHEUR,20250826,183500,3872.90,3875.28,3871.41,3872.36
ETHEUR,20250826,183600,3872.41,3877.13,3870.51,3877.13
ETHEUR,20250826,183700,3877.75,3881.08,3877.75,3881.08
ETHEUR,20250826,183800,3881.94,3882.72,3876.95,3876.96
ETHEUR,20250826,183900,3877.02,3880.04,3877.02,3880.04
ETHEUR,20250826,184000,3880.25,3880.25,3877.61,3880.11
ETHEUR,20250826,184100,3880.28,3881.59,3879.29,3881.46
ETHEUR,20250826,184200,3881.15,3884.56,3880.60,3884.31
ETHEUR,20250826,184300,3884.79,3884.85,3882.31,3883.71
ETHEUR,20250826,184400,3883.91,3884.85,3882.25,3884.85
ETHEUR,20250826,184500,3884.16,3884.16,3882.07,3882.41
ETHEUR,20250826,184600,3882.40,3886.98,3881.67,3886.75
ETHEUR,20250826,184700,3886.48,3886.87,3884.67,3884.84
ETHEUR,20250826,184800,3885.29,3886.28,3882.44,3883.30
ETHEUR,20250826,184900,3882.97,3886.23,3882.86,3886.23
ETHEUR,20250826,185000,3886.45,3893.60,3886.45,3893.00
ETHEUR,20250826,185100,3893.26,3895.49,3891.55,3891.55
ETHEUR,20250826,185200,3891.50,3893.49,3889.51,3893.49
ETHEUR,20250826,185300,3895.15,3899.00,3893.61,3896.33
ETHEUR,20250826,185400,3895.18,3895.18,3891.37,3891.89
ETHEUR,20250826,185500,3892.27,3894.29,3892.27,3893.03
ETHEUR,20250826,185600,3893.29,3898.35,3893.29,3898.17
ETHEUR,20250826,185700,3898.50,3907.04,3898.50,3907.04
ETHEUR,20250826,185800,3907.12,3907.31,3904.52,3905.14
ETHEUR,20250826,185900,3905.67,3909.23,3905.55,3907.57
ETHEUR,20250826,190000,3907.72,3910.04,3907.00,3910.04
ETHEUR,20250826,190100,3909.56,3911.92,3907.13,3907.13
ETHEUR,20250826,190200,3906.55,3906.55,3902.37,3902.37
ETHEUR,20250826,190300,3901.98,3903.60,3898.60,3901.71
ETHEUR,20250826,190400,3902.01,3902.01,3896.54,3898.43
ETHEUR,20250826,190500,3898.25,3899.21,3896.18,3896.18
ETHEUR,20250826,190600,3895.61,3897.92,3893.54,3896.02
ETHEUR,20250826,190700,3895.94,3900.36,3895.94,3896.33
ETHEUR,20250826,190800,3896.28,3897.47,3889.39,3889.71
ETHEUR,20250826,190900,3889.51,3892.52,3887.83,3887.83
ETHEUR,20250826,191000,3887.75,3891.21,3887.75,3889.59
ETHEUR,20250826,191100,3889.75,3889.89,3887.75,3888.02
ETHEUR,20250826,191200,3887.69,3887.69,3885.37,3886.47
ETHEUR,20250826,191300,3886.15,3886.98,3882.94,3886.98
ETHEUR,20250826,191400,3887.04,3892.68,3885.44,3892.68
ETHEUR,20250826,191500,3892.85,3893.75,3891.25,3892.14
ETHEUR,20250826,191600,3891.92,3893.90,3891.14,3891.14
ETHEUR,20250826,191700,3890.99,3893.17,3889.12,3893.17
ETHEUR,20250826,191800,3893.94,3898.61,3893.10,3898.14
ETHEUR,20250826,191900,3897.96,3902.79,3897.58,3902.27
ETHEUR,20250826,192000,3901.98,3904.22,3899.20,3899.92
ETHEUR,20250826,192100,3899.91,3903.52,3899.52,3902.43
ETHEUR,20250826,192200,3903.02,3903.50,3897.38,3897.47
ETHEUR,20250826,192300,3897.28,3903.47,3897.28,3902.77
ETHEUR,20250826,192400,3902.57,3902.66,3901.16,3901.86
ETHEUR,20250826,192500,3901.66,3901.66,3899.77,3900.61
ETHEUR,20250826,192600,3900.53,3903.46,3899.48,3899.48
ETHEUR,20250826,192700,3899.44,3904.08,3898.44,3904.08
ETHEUR,20250826,192800,3904.20,3905.43,3900.50,3900.50
ETHEUR,20250826,192900,3900.86,3901.10,3897.97,3897.97
ETHEUR,20250826,193000,3897.24,3900.86,3897.24,3898.97
ETHEUR,20250826,193100,3898.82,3901.77,3892.31,3892.31
ETHEUR,20250826,193200,3892.29,3898.69,3892.29,3897.79
ETHEUR,20250826,193300,3898.20,3904.30,3898.20,3904.30
ETHEUR,20250826,193400,3904.37,3905.04,3899.43,3899.43
ETHEUR,20250826,193500,3898.54,3902.30,3897.54,3901.38
ETHEUR,20250826,193600,3900.99,3900.99,3896.42,3896.42
ETHEUR,20250826,193700,3896.79,3898.00,3894.06,3894.06
ETHEUR,20250826,193800,3893.57,3893.57,3887.08,3887.09
ETHEUR,20250826,193900,3885.64,3886.18,3880.12,3881.91
ETHEUR,20250826,194000,3881.75,3883.71,3880.22,3883.71
ETHEUR,20250826,194100,3883.26,3883.26,3880.73,3882.00
ETHEUR,20250826,194200,3881.36,3881.69,3878.12,3878.29
ETHEUR,20250826,194300,3878.33,3878.61,3876.03,3876.61
ETHEUR,20250826,194400,3877.62,3880.67,3877.62,3879.07
ETHEUR,20250826,194500,3878.75,3878.75,3875.02,3877.05
ETHEUR,20250826,194600,3877.25,3878.74,3870.86,3871.98
ETHEUR,20250826,194700,3871.67,3873.02,3868.60,3873.02
ETHEUR,20250826,194800,3873.34,3876.32,3872.40,3875.48
ETHEUR,20250826,194900,3876.10,3876.10,3869.50,3869.73
ETHEUR,20250826,195000,3869.85,3877.41,3869.85,3877.41
ETHEUR,20250826,195100,3876.40,3878.79,3875.77,3877.88
ETHEUR,20250826,195200,3877.57,3882.15,3877.35,3880.41
ETHEUR,20250826,195300,3879.90,3882.08,3879.56,3879.56
ETHEUR,20250826,195400,3879.82,3882.48,3879.82,3881.76
ETHEUR,20250826,195500,3881.17,3881.17,3876.38,3876.44
ETHEUR,20250826,195600,3876.43,3876.43,3873.54,3874.61
ETHEUR,20250826,195700,3874.69,3876.70,3873.33,3873.40
ETHEUR,20250826,195800,3873.02,3876.35,3872.98,3876.10
ETHEUR,20250826,195900,3876.59,3880.42,3876.59,3879.33
ETHEUR,20250826,200000,3879.32,3883.79,3879.19,3883.79
ETHEUR,20250826,200100,3884.43,3888.73,3884.43,3888.73
ETHEUR,20250826,200200,3889.31,3894.43,3888.00,3894.43
ETHEUR,20250826,200300,3894.66,3895.89,3891.64,3891.86
ETHEUR,20250826,200400,3891.62,3893.14,3890.73,3893.00
ETHEUR,20250826,200500,3892.73,3893.59,3891.12,3891.67
ETHEUR,20250826,200600,3891.37,3891.44,3887.52,3887.98
ETHEUR,20250826,200700,3888.44,3893.61,3888.32,3893.61
ETHEUR,20250826,200800,3893.40,3894.25,3889.71,3889.71
ETHEUR,20250826,200900,3889.16,3891.90,3888.98,3891.06
ETHEUR,20250826,201000,3890.69,3890.69,3888.61,3888.66
ETHEUR,20250826,201100,3888.85,3893.59,3888.85,3893.59
ETHEUR,20250826,201200,3894.12,3898.93,3894.12,3898.84
ETHEUR,20250826,201300,3899.04,3900.13,3896.04,3896.04
ETHEUR,20250826,201400,3895.63,3898.40,3895.21,3898.40
ETHEUR,20250826,201500,3898.42,3898.52,3892.40,3892.40
ETHEUR,20250826,201600,3892.25,3894.15,3890.11,3890.29
ETHEUR,20250826,201700,3890.66,3892.58,3890.43,3891.88
ETHEUR,20250826,201800,3891.02,3894.40,3891.02,3893.86
ETHEUR,20250826,201900,3893.82,3897.71,3893.82,3896.06
ETHEUR,20250826,202000,3895.38,3895.38,3892.07,3894.09
ETHEUR,20250826,202100,3894.44,3894.44,3891.49,3891.59
ETHEUR,20250826,202200,3892.00,3894.35,3892.00,3893.67
ETHEUR,20250826,202300,3894.00,3897.61,3894.00,3897.27
ETHEUR,20250826,202400,3896.40,3900.44,3894.45,3900.44
ETHEUR,20250826,202500,3901.17,3906.64,3901.17,3906.38
ETHEUR,20250826,202600,3906.00,3907.40,3906.00,3906.91
ETHEUR,20250826,202700,3906.92,3907.97,3904.94,3907.97
ETHEUR,20250826,202800,3908.34,3910.71,3908.19,3910.32
ETHEUR,20250826,202900,3910.16,3910.16,3907.52,3907.52
ETHEUR,20250826,203000,3906.22,3907.38,3903.98,3907.38
ETHEUR,20250826,203100,3907.71,3908.85,3906.65,3908.09
ETHEUR,20250826,203200,3907.93,3907.93,3900.93,3900.93
ETHEUR,20250826,203300,3900.82,3901.34,3900.19,3900.58
ETHEUR,20250826,203400,3900.14,3903.34,3899.26,3901.32
ETHEUR,20250826,203500,3900.52,3905.36,3900.52,3905.36
ETHEUR,20250826,203600,3905.37,3907.02,3905.24,3906.17
ETHEUR,20250826,203700,3905.91,3908.28,3904.11,3904.11
ETHEUR,20250826,203800,3903.94,3906.50,3903.23,3906.04
ETHEUR,20250826,203900,3906.05,3911.99,3906.05,3911.99
ETHEUR,20250826,204000,3911.64,3911.64,3907.62,3907.62
ETHEUR,20250826,204100,3907.41,3910.33,3907.37,3910.33
ETHEUR,20250826,204200,3910.80,3912.62,3909.10,3911.73
ETHEUR,20250826,204300,3911.88,3914.09,3910.96,3911.66
ETHEUR,20250826,204400,3911.59,3919.98,3909.24,3919.98
ETHEUR,20250826,204500,3920.62,3920.62,3909.19,3909.19
ETHEUR,20250826,204600,3908.04,3908.12,3902.53,3902.53
ETHEUR,20250826,204700,3901.75,3907.52,3901.75,3907.17
ETHEUR,20250826,204800,3906.89,3908.42,3905.02,3905.02
ETHEUR,20250826,204900,3904.53,3907.85,3904.20,3907.85
ETHEUR,20250826,205000,3908.04,3909.23,3907.93,3909.08
ETHEUR,20250826,205100,3908.71,3908.71,3906.41,3908.63
ETHEUR,20250826,205200,3908.86,3908.86,3901.27,3901.59
ETHEUR,20250826,205300,3901.56,3902.23,3899.96,3899.96
ETHEUR,20250826,205400,3900.38,3903.31,3899.73,3903.21
ETHEUR,20250826,205500,3903.25,3906.16,3903.23,3906.16
ETHEUR,20250826,205600,3906.43,3906.52,3903.06,3903.75
ETHEUR,20250826,205700,3904.10,3904.74,3901.31,3901.61
ETHEUR,20250826,205800,3901.17,3902.52,3900.56,3901.85
ETHEUR,20250826,205900,3901.79,3903.29,3901.43,3901.43
ETHEUR,20250826,210000,3901.38,3906.25,3901.38,3905.31
ETHEUR,20250826,210100,3905.12,3905.12,3902.44,3904.71
ETHEUR,20250826,210200,3904.38,3904.63,3898.96,3898.96
ETHEUR,20250826,210300,3899.21,3902.60,3898.71,3899.18
ETHEUR,20250826,210400,3899.52,3901.81,3899.10,3899.47
ETHEUR,20250826,210500,3899.25,3902.71,3899.25,3900.01
ETHEUR,20250826,210600,3899.29,3899.29,3895.06,3895.50
ETHEUR,20250826,210700,3895.61,3895.61,3892.14,3892.53
ETHEUR,20250826,210800,3892.81,3892.81,3888.51,3889.30
ETHEUR,20250826,210900,3889.24,3891.15,3888.12,3891.14
ETHEUR,20250826,211000,3890.84,3890.97,3887.15,3890.97
ETHEUR,20250826,211100,3890.96,3891.94,3889.71,3891.29
ETHEUR,20250826,211200,3891.39,3892.08,3890.31,3891.91
ETHEUR,20250826,211300,3892.94,3899.50,3892.94,3899.19
ETHEUR,20250826,211400,3899.06,3899.06,3896.14,3896.72
ETHEUR,20250826,211500,3896.92,3902.60,3895.76,3902.60
ETHEUR,20250826,211600,3903.19,3906.19,3900.31,3906.19
ETHEUR,20250826,211700,3906.55,3908.77,3906.55,3908.77
ETHEUR,20250826,211800,3908.50,3909.39,3906.97,3909.39
ETHEUR,20250826,211900,3909.44,3911.96,3908.66,3908.66
ETHEUR,20250826,212000,3907.94,3911.62,3907.91,3911.62
ETHEUR,20250826,212100,3912.03,3915.61,3912.01,3915.61
ETHEUR,20250826,212200,3915.29,3917.27,3915.21,3917.27
ETHEUR,20250826,212300,3916.68,3925.98,3915.28,3925.98
ETHEUR,20250826,212400,3925.62,3925.62,3916.03,3916.65
ETHEUR,20250826,212500,3916.79,3916.79,3911.96,3913.01
ETHEUR,20250826,212600,3913.00,3913.00,3909.72,3910.09
ETHEUR,20250826,212700,3909.66,3916.84,3909.44,3916.84
ETHEUR,20250826,212800,3917.29,3923.38,3917.29,3923.38
ETHEUR,20250826,212900,3922.92,3926.02,3922.26,3925.33
ETHEUR,20250826,213000,3924.92,3925.41,3922.53,3922.53
ETHEUR,20250826,213100,3922.38,3922.38,3920.12,3920.27
ETHEUR,20250826,213200,3920.31,3925.58,3920.03,3925.58
ETHEUR,20250826,213300,3926.57,3927.48,3922.25,3922.25
ETHEUR,20250826,213400,3921.57,3921.57,3919.17,3919.80
ETHEUR,20250826,213500,3919.89,3920.79,3915.25,3915.25
ETHEUR,20250826,213600,3915.65,3920.07,3915.65,3918.75
ETHEUR,20250826,213700,3918.36,3920.41,3917.07,3920.41
ETHEUR,20250826,213800,3920.69,3920.69,3914.58,3914.58
ETHEUR,20250826,213900,3914.06,3914.88,3912.29,3912.29
ETHEUR,20250826,214000,3912.49,3912.60,3910.06,3911.70
ETHEUR,20250826,214100,3911.94,3912.58,3909.92,3910.58
ETHEUR,20250826,214200,3910.27,3914.40,3910.27,3914.23
ETHEUR,20250826,214300,3913.72,3918.30,3913.52,3918.11
ETHEUR,20250826,214400,3917.86,3917.86,3913.77,3913.95
ETHEUR,20250826,214500,3914.50,3915.21,3910.54,3910.54
ETHEUR,20250826,214600,3910.61,3921.04,3910.61,3920.67
ETHEUR,20250826,214700,3920.43,3921.89,3918.54,3920.04
ETHEUR,20250826,214800,3920.19,3926.67,3920.19,3926.59
ETHEUR,20250826,214900,3927.06,3933.44,3927.06,3931.98
ETHEUR,20250826,215000,3931.87,3936.73,3930.80,3933.28
ETHEUR,20250826,215100,3933.06,3940.38,3932.25,3940.38
ETHEUR,20250826,215200,3940.46,3940.61,3936.35,3938.11
ETHEUR,20250826,215300,3937.63,3942.25,3937.63,3941.86
ETHEUR,20250826,215400,3941.98,3941.98,3939.08,3939.39
ETHEUR,20250826,215500,3938.90,3939.99,3936.06,3939.56
ETHEUR,20250826,215600,3940.08,3943.46,3939.83,3943.46
ETHEUR,20250826,215700,3943.57,3944.32,3941.52,3944.32
ETHEUR,20250826,215800,3944.44,3947.30,3943.85,3947.30
ETHEUR,20250826,215900,3947.05,3947.05,3937.59,3939.74
ETHEUR,20250826,220000,3939.82,3948.29,3939.82,3947.07
ETHEUR,20250826,220100,3947.37,3947.37,3938.04,3938.04
ETHEUR,20250826,220200,3938.05,3941.38,3938.05,3939.28
ETHEUR,20250826,220300,3939.02,3942.75,3938.75,3942.19
ETHEUR,20250826,220400,3941.82,3944.33,3939.96,3939.96
ETHEUR,20250826,220500,3939.88,3943.23,3939.01,3939.59
ETHEUR,20250826,220600,3939.42,3940.33,3938.44,3940.33
ETHEUR,20250826,220700,3939.93,3942.31,3938.24,3941.08
ETHEUR,20250826,220800,3941.12,3946.95,3941.12,3946.68
ETHEUR,20250826,220900,3946.49,3950.18,3945.75,3950.18
ETHEUR,20250826,221000,3949.90,3949.90,3946.25,3947.70
ETHEUR,20250826,221100,3948.41,3950.50,3948.41,3950.50
ETHEUR,20250826,221200,3950.95,3951.34,3948.25,3948.94
ETHEUR,20250826,221300,3949.42,3956.35,3949.42,3955.64
ETHEUR,20250826,221400,3955.11,3958.86,3955.03,3958.86
ETHEUR,20250826,221500,3958.58,3959.47,3957.78,3959.17
ETHEUR,20250826,221600,3958.85,3958.85,3954.77,3957.47
ETHEUR,20250826,221700,3956.96,3956.96,3954.50,3954.50
ETHEUR,20250826,221800,3954.58,3957.46,3954.58,3955.27
ETHEUR,20250826,221900,3955.86,3961.41,3955.86,3958.40
ETHEUR,20250826,222000,3958.44,3959.40,3956.71,3956.71
ETHEUR,20250826,222100,3956.07,3956.07,3951.92,3954.69
ETHEUR,20250826,222200,3954.52,3955.92,3953.88,3954.12
ETHEUR,20250826,222300,3953.48,3954.69,3952.16,3953.88
ETHEUR,20250826,222400,3954.08,3957.17,3954.08,3957.02
ETHEUR,20250826,222500,3957.19,3960.99,3957.19,3960.83
ETHEUR,20250826,222600,3960.65,3961.56,3959.37,3961.56
ETHEUR,20250826,222700,3961.80,3962.00,3959.75,3959.75
ETHEUR,20250826,222800,3959.16,3959.16,3955.88,3957.33
ETHEUR,20250826,222900,3957.52,3957.60,3955.46,3955.46
ETHEUR,20250826,223000,3954.86,3955.08,3952.95,3953.70
ETHEUR,20250826,223100,3954.04,3954.30,3949.20,3950.18
ETHEUR,20250826,223200,3950.62,3952.27,3950.49,3951.34
ETHEUR,20250826,223300,3951.08,3951.08,3945.15,3945.90
ETHEUR,20250826,223400,3946.22,3948.71,3946.10,3946.10
ETHEUR,20250826,223500,3946.07,3946.62,3944.58,3944.58
ETHEUR,20250826,223600,3944.19,3945.73,3942.58,3944.16
ETHEUR,20250826,223700,3944.50,3945.19,3942.53,3942.53
ETHEUR,20250826,223800,3942.10,3942.10,3937.38,3938.05
ETHEUR,20250826,223900,3938.10,3940.61,3938.04,3940.25
ETHEUR,20250826,224000,3940.12,3940.18,3934.73,3934.73
ETHEUR,20250826,224100,3933.58,3936.41,3933.38,3935.57
ETHEUR,20250826,224200,3935.61,3935.61,3935.02,3935.43
ETHEUR,20250826,224300,3935.27,3936.02,3934.57,3936.00
ETHEUR,20250826,224400,3935.92,3935.97,3934.54,3935.65
ETHEUR,20250826,224500,3935.79,3935.79,3932.58,3932.58
ETHEUR,20250826,224600,3932.27,3932.27,3929.86,3932.06
ETHEUR,20250826,224700,3932.13,3932.13,3929.83,3929.85
ETHEUR,20250826,224800,3929.47,3929.47,3925.75,3925.75
ETHEUR,20250826,224900,3926.02,3927.68,3924.31,3927.68
ETHEUR,20250826,225000,3929.30,3933.65,3928.46,3933.65
ETHEUR,20250826,225100,3933.98,3936.75,3933.39,3933.39
ETHEUR,20250826,225200,3933.86,3939.44,3933.86,3939.31
ETHEUR,20250826,225300,3938.76,3939.02,3937.85,3938.14
ETHEUR,20250826,225400,3938.23,3940.10,3938.23,3940.10
ETHEUR,20250826,225500,3940.42,3945.54,3940.42,3945.54
ETHEUR,20250826,225600,3945.22,3945.60,3943.18,3943.18
ETHEUR,20250826,225700,3942.68,3942.68,3941.86,3941.98
ETHEUR,20250826,225800,3941.41,3941.41,3936.46,3936.51
ETHEUR,20250826,225900,3936.42,3939.12,3935.31,3939.12
ETHEUR,20250826,230000,3939.50,3939.97,3938.60,3938.60
ETHEUR,20250826,230100,3938.31,3938.31,3928.72,3928.72
ETHEUR,20250826,230200,3927.82,3933.68,3927.82,3933.68
ETHEUR,20250826,230300,3933.74,3933.74,3930.52,3931.23
ETHEUR,20250826,230400,3931.14,3938.25,3931.14,3938.25
ETHEUR,20250826,230500,3938.72,3939.19,3935.63,3936.30
ETHEUR,20250826,230600,3936.70,3937.16,3932.51,3932.51
ETHEUR,20250826,230700,3932.16,3932.16,3929.59,3929.59
ETHEUR,20250826,230800,3929.34,3929.73,3928.17,3928.88
ETHEUR,20250826,230900,3928.33,3929.08,3927.48,3928.19
ETHEUR,20250826,231000,3928.08,3928.08,3924.32,3926.13
ETHEUR,20250826,231100,3926.29,3927.66,3926.29,3927.66
ETHEUR,20250826,231200,3927.99,3929.80,3927.96,3928.56
ETHEUR,20250826,231300,3927.96,3927.96,3924.77,3924.77
ETHEUR,20250826,231400,3924.45,3924.45,3921.68,3922.81
ETHEUR,20250826,231500,3922.99,3922.99,3918.46,3921.26
ETHEUR,20250826,231600,3921.79,3927.68,3921.79,3926.62
ETHEUR,20250826,231700,3926.78,3928.99,3926.78,3927.84
ETHEUR,20250826,231800,3927.91,3927.91,3924.94,3926.29
ETHEUR,20250826,231900,3927.12,3931.20,3927.12,3929.98
ETHEUR,20250826,232000,3929.79,3929.79,3927.37,3928.35
ETHEUR,20250826,232100,3928.47,3934.73,3928.47,3934.73
ETHEUR,20250826,232200,3934.52,3934.52,3931.89,3932.81
ETHEUR,20250826,232300,3932.92,3932.92,3931.33,3931.33
ETHEUR,20250826,232400,3930.52,3930.52,3924.97,3924.97
ETHEUR,20250826,232500,3924.96,3927.40,3924.25,3927.40
ETHEUR,20250826,232600,3927.54,3931.63,3927.54,3931.63
ETHEUR,20250826,232700,3931.31,3932.72,3930.77,3932.72
ETHEUR,20250826,232800,3932.50,3934.67,3932.40,3933.70
ETHEUR,20250826,232900,3933.65,3933.65,3929.96,3929.96
ETHEUR,20250826,233000,3929.44,3929.44,3925.28,3925.28
ETHEUR,20250826,233100,3925.56,3930.29,3925.56,3930.29
ETHEUR,20250826,233200,3930.64,3933.47,3930.64,3933.47
ETHEUR,20250826,233300,3933.89,3934.07,3931.25,3931.69
ETHEUR,20250826,233400,3931.81,3932.40,3931.81,3932.40
ETHEUR,20250826,233500,3932.73,3939.54,3932.73,3939.54
ETHEUR,20250826,233600,3940.36,3945.75,3940.36,3943.11
ETHEUR,20250826,233700,3943.35,3944.06,3938.25,3938.25
ETHEUR,20250826,233800,3937.65,3937.65,3933.26,3933.26
ETHEUR,20250826,233900,3932.86,3935.91,3932.48,3934.76
ETHEUR,20250826,234000,3934.83,3934.83,3930.64,3931.62
ETHEUR,20250826,234100,3932.00,3932.46,3929.50,3929.75
ETHEUR,20250826,234200,3929.59,3934.67,3929.29,3934.04
ETHEUR,20250826,234300,3934.55,3936.29,3934.55,3935.75
ETHEUR,20250826,234400,3935.89,3937.15,3935.89,3936.42
ETHEUR,20250826,234500,3936.23,3936.23,3934.50,3934.60
ETHEUR,20250826,234600,3934.18,3934.18,3931.19,3931.25
ETHEUR,20250826,234700,3931.36,3931.98,3931.18,3931.98
ETHEUR,20250826,234800,3932.24,3936.68,3932.24,3936.68
ETHEUR,20250826,234900,3936.73,3938.72,3936.61,3938.72
ETHEUR,20250826,235000,3938.85,3940.86,3938.85,3940.79
ETHEUR,20250826,235100,3940.81,3941.42,3940.48,3940.79
ETHEUR,20250826,235200,3940.44,3946.86,3940.44,3946.86
ETHEUR,20250826,235300,3947.43,3954.61,3947.43,3950.27
ETHEUR,20250826,235400,3950.29,3950.29,3947.91,3949.27
ETHEUR,20250826,235500,3948.98,3949.05,3947.60,3947.60
ETHEUR,20250826,235600,3947.54,3948.45,3945.54,3945.54
ETHEUR,20250826,235700,3945.48,3945.48,3944.57,3944.85
ETHEUR,20250826,235800,3945.56,3950.24,3945.56,3950.24
ETHEUR,20250826,235900,3950.52,3954.55,3950.52,3950.52
ETHEUR,20250827,000000,3950.33,3955.02,3950.33,3953.67
LTCEUR,20250826,000100,91.92,92.07,91.88,92.03
LTCEUR,20250826,000200,92.04,92.12,92.03,92.10
LTCEUR,20250826,000300,92.09,92.18,92.06,92.18
LTCEUR,20250826,000400,92.21,92.43,92.21,92.43
LTCEUR,20250826,000500,92.42,92.42,92.35,92.35
LTCEUR,20250826,000600,92.32,92.37,92.29,92.33
LTCEUR,20250826,000700,92.35,92.36,92.25,92.25
LTCEUR,20250826,000800,92.26,92.27,92.09,92.09
LTCEUR,20250826,000900,92.07,92.07,91.95,91.95
LTCEUR,20250826,001000,91.94,92.12,91.94,92.12
LTCEUR,20250826,001100,92.14,92.27,92.14,92.21
LTCEUR,20250826,001200,92.22,92.24,92.15,92.16
LTCEUR,20250826,001300,92.17,92.17,92.07,92.07
LTCEUR,20250826,001400,92.08,92.10,91.98,91.99
LTCEUR,20250826,001500,91.97,92.02,91.97,92.02
LTCEUR,20250826,001600,92.01,92.13,92.01,92.12
LTCEUR,20250826,001700,92.11,92.11,91.90,91.96
LTCEUR,20250826,001800,91.94,92.03,91.91,92.00
LTCEUR,20250826,001900,91.99,92.06,91.96,92.04
LTCEUR,20250826,002000,92.06,92.08,92.02,92.02
LTCEUR,20250826,002100,92.04,92.10,91.98,91.98
LTCEUR,20250826,002200,91.97,92.30,91.97,92.30
LTCEUR,20250826,002300,92.29,92.33,92.29,92.33
LTCEUR,20250826,002400,92.32,92.38,92.31,92.38
LTCEUR,20250826,002500,92.39,92.39,92.34,92.35
LTCEUR,20250826,002600,92.36,92.48,92.36,92.46
LTCEUR,20250826,002700,92.44,92.54,92.43,92.54
LTCEUR,20250826,002800,92.55,92.59,92.48,92.49
LTCEUR,20250826,002900,92.48,92.65,92.48,92.65
LTCEUR,20250826,003000,92.66,92.68,92.66,92.67
LTCEUR,20250826,003100,92.66,92.74,92.62,92.74
LTCEUR,20250826,003200,92.73,92.82,92.73,92.82
LTCEUR,20250826,003300,92.83,92.87,92.79,92.86
LTCEUR,20250826,003400,92.87,92.87,92.72,92.75
LTCEUR,20250826,003500,92.74,92.80,92.72,92.72
LTCEUR,20250826,003600,92.71,92.79,92.71,92.75
LTCEUR,20250826,003700,92.76,92.84,92.76,92.84
LTCEUR,20250826,003800,92.83,92.88,92.74,92.76
LTCEUR,20250826,003900,92.78,92.92,92.76,92.92
LTCEUR,20250826,004000,92.91,93.06,92.91,93.06
LTCEUR,20250826,004100,93.04,93.07,93.01,93.06
LTCEUR,20250826,004200,93.05,93.05,92.99,92.99
LTCEUR,20250826,004300,93.00,93.15,93.00,93.15
LTCEUR,20250826,004400,93.13,93.13,93.08,93.13
LTCEUR,20250826,004500,93.14,93.15,93.10,93.10
LTCEUR,20250826,004600,93.09,93.14,93.06,93.12
LTCEUR,20250826,004700,93.11,93.11,92.97,92.98
LTCEUR,20250826,004800,92.97,93.04,92.97,92.98
LTCEUR,20250826,004900,92.97,92.97,92.90,92.94
LTCEUR,20250826,005000,92.93,92.93,92.79,92.81
LTCEUR,20250826,005100,92.82,92.99,92.82,92.99
LTCEUR,20250826,005200,93.00,93.05,93.00,93.01
LTCEUR,20250826,005300,93.02,93.04,92.98,92.99
LTCEUR,20250826,005400,92.97,93.06,92.92,92.93
LTCEUR,20250826,005500,92.94,92.94,92.82,92.82
LTCEUR,20250826,005600,92.81,92.85,92.79,92.85
LTCEUR,20250826,005700,92.86,92.87,92.81,92.82
LTCEUR,20250826,005800,92.83,92.85,92.72,92.72
LTCEUR,20250826,005900,92.71,92.79,92.71,92.79
LTCEUR,20250826,010000,92.81,92.87,92.81,92.86
LTCEUR,20250826,010100,92.85,92.85,92.76,92.81
LTCEUR,20250826,010200,92.79,92.79,92.67,92.67
LTCEUR,20250826,010300,92.66,92.89,92.66,92.86
LTCEUR,20250826,010400,92.87,92.88,92.79,92.81
LTCEUR,20250826,010500,92.80,92.99,92.80,92.97
LTCEUR,20250826,010600,92.96,92.96,92.88,92.90
LTCEUR,20250826,010700,92.91,92.99,92.91,92.96
LTCEUR,20250826,010800,92.97,93.01,92.93,93.01
LTCEUR,20250826,010900,93.00,93.00,92.95,92.99
LTCEUR,20250826,011000,92.98,93.07,92.96,93.07
LTCEUR,20250826,011100,93.08,93.08,93.01,93.05
LTCEUR,20250826,011200,93.06,93.10,93.06,93.09
LTCEUR,20250826,011300,93.10,93.11,93.07,93.11
LTCEUR,20250826,011400,93.13,93.18,93.13,93.16
LTCEUR,20250826,011500,93.15,93.24,93.15,93.24
LTCEUR,20250826,011600,93.23,93.26,93.19,93.23
LTCEUR,20250826,011700,93.24,93.37,93.24,93.35
LTCEUR,20250826,011800,93.33,93.42,93.31,93.42
LTCEUR,20250826,011900,93.41,93.45,93.38,93.42
LTCEUR,20250826,012000,93.43,93.46,93.42,93.44
LTCEUR,20250826,012100,93.45,93.47,93.37,93.37
LTCEUR,20250826,012200,93.32,93.32,93.17,93.19
LTCEUR,20250826,012300,93.22,93.24,93.21,93.21
LTCEUR,20250826,012400,93.22,93.23,93.04,93.12
LTCEUR,20250826,012500,93.13,93.15,93.10,93.10
LTCEUR,20250826,012600,93.09,93.13,93.04,93.13
LTCEUR,20250826,012700,93.14,93.14,93.04,93.04
LTCEUR,20250826,012800,93.03,93.13,93.01,93.13
LTCEUR,20250826,012900,93.14,93.18,93.12,93.18
LTCEUR,20250826,013000,93.19,93.20,93.15,93.18
LTCEUR,20250826,013100,93.19,93.21,93.14,93.17
LTCEUR,20250826,013200,93.18,93.29,93.17,93.29
LTCEUR,20250826,013300,93.28,93.40,93.28,93.40
LTCEUR,20250826,013400,93.39,93.42,93.39,93.40
LTCEUR,20250826,013500,93.39,93.39,93.36,93.37
LTCEUR,20250826,013600,93.38,93.38,93.35,93.38
LTCEUR,20250826,013700,93.39,93.43,93.39,93.43
LTCEUR,20250826,013800,93.42,93.42,93.40,93.41
LTCEUR,20250826,013900,93.42,93.43,93.42,93.42
LTCEUR,20250826,014000,93.43,93.47,93.43,93.43
LTCEUR,20250826,014100,93.44,93.47,93.42,93.47
LTCEUR,20250826,014200,93.48,93.56,93.48,93.56
LTCEUR,20250826,014300,93.55,93.59,93.51,93.59
LTCEUR,20250826,014400,93.60,93.62,93.60,93.62
LTCEUR,20250826,014500,93.63,93.65,93.62,93.63
LTCEUR,20250826,014600,93.62,93.66,93.62,93.66
LTCEUR,20250826,014700,93.67,93.67,93.60,93.60
LTCEUR,20250826,014800,93.59,93.60,93.55,93.55
LTCEUR,20250826,014900,93.54,93.57,93.52,93.57
LTCEUR,20250826,015000,93.58,93.60,93.58,93.60
LTCEUR,20250826,015100,93.61,93.63,93.60,93.63
LTCEUR,20250826,015200,93.62,93.71,93.61,93.71
LTCEUR,20250826,015300,93.72,93.74,93.68,93.71
LTCEUR,20250826,015400,93.70,93.70,93.65,93.66
LTCEUR,20250826,015500,93.67,93.67,93.65,93.66
LTCEUR,20250826,015600,93.65,93.72,93.65,93.72
LTCEUR,20250826,015700,93.73,93.76,93.73,93.74
LTCEUR,20250826,015800,93.75,93.82,93.75,93.77
LTCEUR,20250826,015900,93.75,93.76,93.50,93.50
LTCEUR,20250826,020000,93.51,93.51,93.46,93.46
LTCEUR,20250826,020100,93.45,93.45,93.25,93.25
LTCEUR,20250826,020200,93.26,93.62,93.26,93.60
LTCEUR,20250826,020300,93.59,93.60,93.52,93.54
LTCEUR,20250826,020400,93.53,93.62,93.07,93.27
LTCEUR,20250826,020500,93.32,93.46,93.32,93.35
LTCEUR,20250826,020600,93.34,93.38,93.21,93.32
LTCEUR,20250826,020700,93.33,93.38,93.19,93.27
LTCEUR,20250826,020800,93.29,93.49,93.26,93.40
LTCEUR,20250826,020900,93.36,93.43,93.23,93.25
LTCEUR,20250826,021000,93.24,93.27,93.12,93.16
LTCEUR,20250826,021100,93.17,93.35,93.17,93.24
LTCEUR,20250826,021200,93.21,93.28,93.10,93.10
LTCEUR,20250826,021300,93.09,93.24,93.08,93.23
LTCEUR,20250826,021400,93.21,93.35,93.21,93.33
LTCEUR,20250826,021500,93.32,93.43,93.32,93.42
LTCEUR,20250826,021600,93.41,93.76,93.37,93.65
LTCEUR,20250826,021700,93.64,93.83,93.61,93.83
LTCEUR,20250826,021800,93.85,93.99,93.85,93.96
LTCEUR,20250826,021900,93.97,94.06,93.91,94.04
LTCEUR,20250826,022000,94.05,94.09,93.96,94.07
LTCEUR,20250826,022100,94.06,94.18,93.94,93.94
LTCEUR,20250826,022200,93.92,93.92,93.76,93.76
LTCEUR,20250826,022300,93.75,93.78,93.63,93.65
LTCEUR,20250826,022400,93.64,93.80,93.58,93.73
LTCEUR,20250826,022500,93.74,93.82,93.61,93.78
LTCEUR,20250826,022600,93.79,93.80,93.63,93.66
LTCEUR,20250826,022700,93.68,93.83,93.67,93.83
LTCEUR,20250826,022800,93.85,94.03,93.83,94.02
LTCEUR,20250826,022900,94.01,94.12,93.99,94.10
LTCEUR,20250826,023000,94.08,94.08,93.92,93.93
LTCEUR,20250826,023100,93.92,94.12,93.92,94.07
LTCEUR,20250826,023200,94.06,94.10,93.89,93.92
LTCEUR,20250826,023300,93.93,94.07,93.88,93.88
LTCEUR,20250826,023400,93.89,94.04,93.89,94.04
LTCEUR,20250826,023500,94.06,94.06,93.95,94.04
LTCEUR,20250826,023600,94.05,94.06,93.81,93.82
LTCEUR,20250826,023700,93.81,93.82,93.61,93.67
LTCEUR,20250826,023800,93.68,93.69,93.58,93.60
LTCEUR,20250826,023900,93.62,93.74,93.62,93.65
LTCEUR,20250826,024000,93.67,93.67,93.60,93.63
LTCEUR,20250826,024100,93.65,93.69,93.59,93.69
LTCEUR,20250826,024200,93.71,93.79,93.71,93.72
LTCEUR,20250826,024300,93.70,93.70,93.52,93.60
LTCEUR,20250826,024400,93.61,93.68,93.51,93.51
LTCEUR,20250826,024500,93.49,93.51,93.31,93.32
LTCEUR,20250826,024600,93.33,93.37,93.17,93.17
LTCEUR,20250826,024700,93.13,93.57,92.98,93.47
LTCEUR,20250826,024800,93.46,93.46,93.26,93.33
LTCEUR,20250826,024900,93.34,93.40,93.24,93.40
LTCEUR,20250826,025000,93.39,93.71,93.39,93.69
LTCEUR,20250826,025100,93.68,93.87,93.68,93.69
LTCEUR,20250826,025200,93.67,93.71,93.64,93.64
LTCEUR,20250826,025300,93.65,93.65,93.47,93.48
LTCEUR,20250826,025400,93.47,93.47,93.21,93.21
LTCEUR,20250826,025500,93.22,93.42,93.22,93.33
LTCEUR,20250826,025600,93.34,93.57,93.34,93.57
LTCEUR,20250826,025700,93.56,93.65,93.51,93.64
LTCEUR,20250826,025800,93.62,93.66,93.52,93.53
LTCEUR,20250826,025900,93.54,93.73,93.54,93.68
LTCEUR,20250826,030000,93.69,93.69,93.53,93.53
LTCEUR,20250826,030100,93.51,93.54,93.35,93.49
LTCEUR,20250826,030200,93.47,93.49,93.33,93.37
LTCEUR,20250826,030300,93.38,93.52,93.38,93.51
LTCEUR,20250826,030400,93.49,93.62,93.49,93.62
LTCEUR,20250826,030500,93.64,93.88,93.64,93.88
LTCEUR,20250826,030600,93.86,93.91,93.84,93.91
LTCEUR,20250826,030700,93.90,94.02,93.90,94.02
LTCEUR,20250826,030800,94.01,94.01,93.76,93.77
LTCEUR,20250826,030900,93.78,93.85,93.78,93.83
LTCEUR,20250826,031000,93.85,93.94,93.85,93.87
LTCEUR,20250826,031100,93.88,93.94,93.83,93.85
LTCEUR,20250826,031200,93.86,93.87,93.81,93.84
LTCEUR,20250826,031300,93.83,93.83,93.69,93.69
LTCEUR,20250826,031400,93.71,93.80,93.64,93.66
LTCEUR,20250826,031500,93.65,93.66,93.51,93.58
LTCEUR,20250826,031600,93.60,93.68,93.60,93.62
LTCEUR,20250826,031700,93.60,93.65,93.56,93.65
LTCEUR,20250826,031800,93.67,93.77,93.67,93.73
LTCEUR,20250826,031900,93.75,93.82,93.74,93.82
LTCEUR,20250826,032000,93.80,93.86,93.79,93.86
LTCEUR,20250826,032100,93.90,93.94,93.85,93.94
LTCEUR,20250826,032200,93.95,94.01,93.89,93.91
LTCEUR,20250826,032300,93.93,93.94,93.86,93.86
LTCEUR,20250826,032400,93.85,93.93,93.82,93.93
LTCEUR,20250826,032500,93.92,93.97,93.92,93.96
LTCEUR,20250826,032600,93.95,93.95,93.90,93.94
LTCEUR,20250826,032700,93.93,93.94,93.89,93.91
LTCEUR,20250826,032800,93.92,93.99,93.92,93.99
LTCEUR,20250826,032900,93.98,93.99,93.93,93.93
LTCEUR,20250826,033000,93.92,93.95,93.91,93.95
LTCEUR,20250826,033100,93.96,94.04,93.95,94.04
LTCEUR,20250826,033200,94.06,94.06,93.92,93.93
LTCEUR,20250826,033300,93.92,93.92,93.85,93.88
LTCEUR,20250826,033400,93.87,93.87,93.75,93.75
LTCEUR,20250826,033500,93.74,93.74,93.60,93.67
LTCEUR,20250826,033600,93.68,93.77,93.62,93.64
LTCEUR,20250826,033700,93.65,93.79,93.65,93.78
LTCEUR,20250826,033800,93.76,93.78,93.73,93.74
LTCEUR,20250826,033900,93.75,93.83,93.75,93.83
LTCEUR,20250826,034000,93.85,93.91,93.85,93.91
LTCEUR,20250826,034100,93.92,93.97,93.92,93.95
LTCEUR,20250826,034200,93.96,93.96,93.89,93.89
LTCEUR,20250826,034300,93.88,93.90,93.86,93.86
LTCEUR,20250826,034400,93.85,93.88,93.81,93.81
LTCEUR,20250826,034500,93.82,93.83,93.77,93.77
LTCEUR,20250826,034600,93.78,93.83,93.78,93.83
LTCEUR,20250826,034700,93.84,93.88,93.77,93.88
LTCEUR,20250826,034800,93.89,94.02,93.89,94.01
LTCEUR,20250826,034900,94.02,94.02,93.96,94.01
LTCEUR,20250826,035000,93.99,94.03,93.99,94.01
LTCEUR,20250826,035100,94.00,94.00,93.90,93.90
LTCEUR,20250826,035200,93.89,93.98,93.86,93.98
LTCEUR,20250826,035300,93.97,93.99,93.94,93.97
LTCEUR,20250826,035400,93.98,93.98,93.80,93.80
LTCEUR,20250826,035500,93.79,93.83,93.78,93.83
LTCEUR,20250826,035600,93.84,93.90,93.84,93.90
LTCEUR,20250826,035700,93.89,93.97,93.89,93.96
LTCEUR,20250826,035800,93.97,93.98,93.92,93.92
LTCEUR,20250826,035900,93.91,93.98,93.90,93.97
LTCEUR,20250826,040000,93.96,93.98,93.95,93.97
LTCEUR,20250826,040100,93.98,94.01,93.96,94.01
LTCEUR,20250826,040200,94.00,94.03,93.97,93.97
LTCEUR,20250826,040300,93.98,94.04,93.98,94.01
LTCEUR,20250826,040400,94.00,94.00,93.96,93.96
LTCEUR,20250826,040500,93.95,93.96,93.93,93.94
LTCEUR,20250826,040600,93.93,93.99,93.93,93.99
LTCEUR,20250826,040700,94.01,94.03,93.99,94.02
LTCEUR,20250826,040800,94.01,94.03,93.99,93.99
LTCEUR,20250826,040900,94.00,94.02,93.98,94.02
LTCEUR,20250826,041000,94.01,94.02,94.01,94.01
LTCEUR,20250826,041100,94.00,94.02,93.98,94.02
LTCEUR,20250826,041200,94.01,94.05,94.01,94.04
LTCEUR,20250826,041300,94.05,94.18,94.04,94.18
LTCEUR,20250826,041400,94.17,94.17,94.08,94.13
LTCEUR,20250826,041500,94.14,94.23,94.14,94.21
LTCEUR,20250826,041600,94.20,94.21,94.17,94.17
LTCEUR,20250826,041700,94.16,94.16,94.03,94.04
LTCEUR,20250826,041800,94.03,94.04,93.96,93.96
LTCEUR,20250826,041900,93.95,93.95,93.90,93.94
LTCEUR,20250826,042000,93.95,94.05,93.95,94.04
LTCEUR,20250826,042100,94.03,94.03,93.96,93.99
LTCEUR,20250826,042200,93.98,94.00,93.96,93.98
LTCEUR,20250826,042300,93.97,93.99,93.92,93.96
LTCEUR,20250826,042400,93.97,93.97,93.84,93.84
LTCEUR,20250826,042500,93.82,93.82,93.78,93.78
LTCEUR,20250826,042600,93.76,93.76,93.69,93.69
LTCEUR,20250826,042700,93.68,93.79,93.65,93.76
LTCEUR,20250826,042800,93.77,93.79,93.76,93.76
LTCEUR,20250826,042900,93.74,93.76,93.73,93.76
LTCEUR,20250826,043000,93.78,93.88,93.78,93.88
LTCEUR,20250826,043100,93.89,93.94,93.88,93.90
LTCEUR,20250826,043200,93.88,93.88,93.76,93.76
LTCEUR,20250826,043300,93.75,93.76,93.71,93.76
LTCEUR,20250826,043400,93.77,93.77,93.71,93.71
LTCEUR,20250826,043500,93.70,93.70,93.63,93.63
LTCEUR,20250826,043600,93.62,93.64,93.58,93.60
LTCEUR,20250826,043700,93.59,93.60,93.54,93.54
LTCEUR,20250826,043800,93.55,93.68,93.55,93.68
LTCEUR,20250826,043900,93.69,93.76,93.69,93.76
LTCEUR,20250826,044000,93.78,93.79,93.69,93.72
LTCEUR,20250826,044100,93.73,93.73,93.68,93.69
LTCEUR,20250826,044200,93.68,93.68,93.63,93.64
LTCEUR,20250826,044300,93.62,93.67,93.57,93.67
LTCEUR,20250826,044400,93.68,93.71,93.68,93.71
LTCEUR,20250826,044500,93.70,93.74,93.70,93.74
LTCEUR,20250826,044600,93.73,93.73,93.70,93.71
LTCEUR,20250826,044700,93.70,93.81,93.68,93.81
LTCEUR,20250826,044800,93.80,94.00,93.78,94.00
LTCEUR,20250826,044900,94.01,94.10,94.01,94.07
LTCEUR,20250826,045000,94.08,94.10,93.97,93.98
LTCEUR,20250826,045100,93.97,94.04,93.95,93.96
LTCEUR,20250826,045200,93.94,93.94,93.88,93.89
LTCEUR,20250826,045300,93.88,93.90,93.74,93.77
LTCEUR,20250826,045400,93.75,93.75,93.67,93.71
LTCEUR,20250826,045500,93.69,93.71,93.55,93.55
LTCEUR,20250826,045600,93.56,93.66,93.54,93.65
LTCEUR,20250826,045700,93.64,93.69,93.63,93.69
LTCEUR,20250826,045800,93.68,93.69,93.62,93.66
LTCEUR,20250826,045900,93.67,93.69,93.65,93.65
LTCEUR,20250826,050000,93.67,93.73,93.67,93.72
LTCEUR,20250826,050100,93.71,93.80,93.71,93.80
LTCEUR,20250826,050200,93.81,93.85,93.76,93.76
LTCEUR,20250826,050300,93.77,93.82,93.76,93.82
LTCEUR,20250826,050400,93.83,93.83,93.75,93.79
LTCEUR,20250826,050500,93.80,93.81,93.74,93.74
LTCEUR,20250826,050600,93.73,93.78,93.72,93.75
LTCEUR,20250826,050700,93.74,93.76,93.71,93.73
LTCEUR,20250826,050800,93.71,93.85,93.71,93.85
LTCEUR,20250826,050900,93.84,93.84,93.74,93.81
LTCEUR,20250826,051000,93.82,93.90,93.77,93.81
LTCEUR,20250826,051100,93.79,93.89,93.79,93.88
LTCEUR,20250826,051200,93.87,93.93,93.85,93.92
LTCEUR,20250826,051300,93.93,93.93,93.83,93.83
LTCEUR,20250826,051400,93.82,93.85,93.79,93.82
LTCEUR,20250826,051500,93.79,93.79,93.73,93.75
LTCEUR,20250826,051600,93.74,93.75,93.62,93.62
LTCEUR,20250826,051700,93.57,93.65,93.57,93.65
LTCEUR,20250826,051800,93.66,93.80,93.66,93.80
LTCEUR,20250826,051900,93.79,93.96,93.79,93.96
LTCEUR,20250826,052000,93.95,94.03,93.93,93.94
LTCEUR,20250826,052100,93.95,94.01,93.94,93.97
LTCEUR,20250826,052200,93.98,94.04,93.98,94.04
LTCEUR,20250826,052300,94.03,94.10,94.02,94.06
LTCEUR,20250826,052400,94.05,94.06,94.04,94.04
LTCEUR,20250826,052500,94.03,94.04,94.01,94.01
LTCEUR,20250826,052600,94.00,94.02,93.98,94.01
LTCEUR,20250826,052700,94.02,94.04,94.02,94.03
LTCEUR,20250826,052800,94.02,94.04,93.89,93.91
LTCEUR,20250826,052900,93.90,93.93,93.90,93.92
LTCEUR,20250826,053000,93.90,93.90,93.88,93.88
LTCEUR,20250826,053100,93.87,94.04,93.85,94.04
LTCEUR,20250826,053200,94.05,94.10,94.05,94.10
LTCEUR,20250826,053300,94.12,94.21,94.10,94.21
LTCEUR,20250826,053400,94.19,94.27,94.18,94.21
LTCEUR,20250826,053500,94.19,94.24,94.18,94.21
LTCEUR,20250826,053600,94.22,94.28,94.22,94.28
LTCEUR,20250826,053700,94.27,94.27,94.17,94.17
LTCEUR,20250826,053800,94.18,94.23,94.17,94.19
LTCEUR,20250826,053900,94.21,94.29,94.21,94.29
LTCEUR,20250826,054000,94.31,94.32,94.26,94.30
LTCEUR,20250826,054100,94.31,94.36,94.29,94.35
LTCEUR,20250826,054200,94.36,94.38,94.32,94.32
LTCEUR,20250826,054300,94.31,94.33,94.29,94.32
LTCEUR,20250826,054400,94.33,94.33,94.31,94.32
LTCEUR,20250826,054500,94.31,94.31,94.26,94.27
LTCEUR,20250826,054600,94.26,94.26,94.19,94.19
LTCEUR,20250826,054700,94.18,94.25,94.15,94.24
LTCEUR,20250826,054800,94.23,94.23,94.16,94.16
LTCEUR,20250826,054900,94.17,94.18,94.12,94.13
LTCEUR,20250826,055000,94.15,94.15,94.07,94.10
LTCEUR,20250826,055100,94.11,94.18,94.11,94.18
LTCEUR,20250826,055200,94.17,94.19,94.13,94.13
LTCEUR,20250826,055300,94.14,94.19,94.13,94.19
LTCEUR,20250826,055400,94.18,94.20,94.18,94.20
LTCEUR,20250826,055500,94.21,94.21,94.18,94.18
LTCEUR,20250826,055600,94.19,94.22,94.19,94.19
LTCEUR,20250826,055700,94.21,94.24,94.21,94.21
LTCEUR,20250826,055800,94.22,94.22,94.17,94.17
LTCEUR,20250826,055900,94.16,94.16,94.12,94.12
LTCEUR,20250826,060000,94.13,94.18,94.13,94.18
LTCEUR,20250826,060100,94.17,94.23,94.17,94.22
LTCEUR,20250826,060200,94.23,94.27,94.21,94.26
LTCEUR,20250826,060300,94.27,94.27,94.23,94.24
LTCEUR,20250826,060400,94.24,94.24,94.24,94.24
LTCEUR,20250826,060500,94.25,94.26,94.18,94.24
LTCEUR,20250826,060600,94.26,94.26,94.18,94.21
LTCEUR,20250826,060700,94.20,94.24,94.19,94.24
LTCEUR,20250826,060800,94.25,94.33,94.25,94.33
LTCEUR,20250826,060900,94.34,94.41,94.34,94.41
LTCEUR,20250826,061000,94.42,94.43,94.33,94.33
LTCEUR,20250826,061100,94.35,94.41,94.32,94.40
LTCEUR,20250826,061200,94.41,94.46,94.41,94.46
LTCEUR,20250826,061300,94.48,94.49,94.47,94.47
LTCEUR,20250826,061400,94.46,94.51,94.46,94.51
LTCEUR,20250826,061500,94.50,94.51,94.50,94.51
LTCEUR,20250826,061600,94.50,94.50,94.44,94.49
LTCEUR,20250826,061700,94.48,94.54,94.46,94.53
LTCEUR,20250826,061800,94.52,94.53,94.47,94.49
LTCEUR,20250826,061900,94.50,94.54,94.40,94.40
LTCEUR,20250826,062000,94.41,94.41,94.35,94.35
LTCEUR,20250826,062100,94.33,94.36,94.32,94.33
LTCEUR,20250826,062200,94.34,94.38,94.31,94.31
LTCEUR,20250826,062300,94.32,94.35,94.26,94.26
LTCEUR,20250826,062400,94.25,94.29,94.23,94.24
LTCEUR,20250826,062500,94.23,94.23,94.16,94.17
LTCEUR,20250826,062600,94.18,94.18,94.10,94.11
LTCEUR,20250826,062700,94.10,94.12,94.07,94.07
LTCEUR,20250826,062800,94.08,94.10,94.03,94.10
LTCEUR,20250826,062900,94.12,94.16,94.12,94.16
LTCEUR,20250826,063000,94.17,94.21,94.17,94.21
LTCEUR,20250826,063100,94.22,94.32,94.22,94.32
LTCEUR,20250826,063200,94.33,94.33,94.24,94.24
LTCEUR,20250826,063300,94.23,94.23,94.17,94.19
LTCEUR,20250826,063400,94.18,94.29,94.18,94.29
LTCEUR,20250826,063500,94.30,94.37,94.30,94.35
LTCEUR,20250826,063600,94.34,94.35,94.29,94.32
LTCEUR,20250826,063700,94.31,94.35,94.27,94.32
LTCEUR,20250826,063800,94.31,94.31,94.29,94.29
LTCEUR,20250826,063900,94.30,94.32,94.28,94.28
LTCEUR,20250826,064000,94.27,94.31,94.27,94.30
LTCEUR,20250826,064100,94.31,94.40,94.31,94.38
LTCEUR,20250826,064200,94.39,94.40,94.32,94.34
LTCEUR,20250826,064300,94.35,94.38,94.32,94.36
LTCEUR,20250826,064400,94.35,94.37,94.35,94.35
LTCEUR,20250826,064500,94.34,94.35,94.32,94.32
LTCEUR,20250826,064600,94.33,94.38,94.33,94.38
LTCEUR,20250826,064700,94.37,94.37,94.19,94.19
LTCEUR,20250826,064800,94.18,94.25,94.18,94.25
LTCEUR,20250826,064900,94.26,94.29,94.24,94.29
LTCEUR,20250826,065000,94.28,94.36,94.27,94.36
LTCEUR,20250826,065100,94.37,94.54,94.37,94.52
LTCEUR,20250826,065200,94.51,94.57,94.46,94.46
LTCEUR,20250826,065300,94.44,94.52,94.44,94.52
LTCEUR,20250826,065400,94.51,94.53,94.51,94.52
LTCEUR,20250826,065500,94.51,94.51,94.39,94.41
LTCEUR,20250826,065600,94.42,94.42,94.40,94.41
LTCEUR,20250826,065700,94.42,94.43,94.40,94.40
LTCEUR,20250826,065800,94.39,94.39,94.35,94.38
LTCEUR,20250826,065900,94.40,94.40,94.35,94.35
LTCEUR,20250826,070000,94.34,94.34,94.33,94.33
LTCEUR,20250826,070100,94.34,94.37,94.34,94.36
LTCEUR,20250826,070200,94.37,94.48,94.37,94.47
LTCEUR,20250826,070300,94.46,94.46,94.38,94.38
LTCEUR,20250826,070400,94.37,94.37,94.35,94.35
LTCEUR,20250826,070500,94.36,94.39,94.36,94.38
LTCEUR,20250826,070600,94.39,94.45,94.39,94.40
LTCEUR,20250826,070700,94.39,94.39,94.31,94.31
LTCEUR,20250826,070800,94.32,94.43,94.32,94.43
LTCEUR,20250826,070900,94.44,94.47,94.44,94.47
LTCEUR,20250826,071000,94.48,94.51,94.48,94.51
LTCEUR,20250826,071100,94.52,94.56,94.52,94.56
LTCEUR,20250826,071200,94.55,94.57,94.54,94.57
LTCEUR,20250826,071300,94.56,94.56,94.49,94.49
LTCEUR,20250826,071400,94.50,94.52,94.49,94.52
LTCEUR,20250826,071500,94.51,94.51,94.47,94.49
LTCEUR,20250826,071600,94.48,94.54,94.46,94.54
LTCEUR,20250826,071700,94.53,94.53,94.46,94.49
LTCEUR,20250826,071800,94.50,94.52,94.49,94.52
LTCEUR,20250826,071900,94.53,94.56,94.53,94.56
LTCEUR,20250826,072000,94.54,94.54,94.49,94.54
LTCEUR,20250826,072100,94.55,94.55,94.46,94.49
LTCEUR,20250826,072200,94.48,94.48,94.44,94.46
LTCEUR,20250826,072300,94.47,94.56,94.46,94.54
LTCEUR,20250826,072400,94.53,94.54,94.51,94.52
LTCEUR,20250826,072500,94.53,94.57,94.53,94.56
LTCEUR,20250826,072600,94.57,94.57,94.53,94.56
LTCEUR,20250826,072700,94.55,94.55,94.46,94.46
LTCEUR,20250826,072800,94.44,94.47,94.43,94.43
LTCEUR,20250826,072900,94.42,94.42,94.38,94.40
LTCEUR,20250826,073000,94.41,94.43,94.41,94.43
LTCEUR,20250826,073100,94.42,94.42,94.32,94.32
LTCEUR,20250826,073200,94.33,94.43,94.33,94.43
LTCEUR,20250826,073300,94.44,94.52,94.44,94.52
LTCEUR,20250826,073400,94.54,94.58,94.52,94.57
LTCEUR,20250826,073500,94.56,94.63,94.56,94.61
LTCEUR,20250826,073600,94.60,94.60,94.52,94.52
LTCEUR,20250826,073700,94.51,94.59,94.51,94.59
LTCEUR,20250826,073800,94.60,94.65,94.60,94.62
LTCEUR,20250826,073900,94.61,94.63,94.60,94.62
LTCEUR,20250826,074000,94.63,94.63,94.60,94.60
LTCEUR,20250826,074100,94.62,94.68,94.62,94.67
LTCEUR,20250826,074200,94.66,94.68,94.65,94.67
LTCEUR,20250826,074300,94.66,94.69,94.66,94.69
LTCEUR,20250826,074400,94.70,94.76,94.70,94.74
LTCEUR,20250826,074500,94.75,94.75,94.71,94.74
LTCEUR,20250826,074600,94.75,94.80,94.74,94.80
LTCEUR,20250826,074700,94.77,94.79,94.76,94.79
LTCEUR,20250826,074800,94.78,94.78,94.71,94.75
LTCEUR,20250826,074900,94.74,94.74,94.73,94.74
LTCEUR,20250826,075000,94.75,94.80,94.74,94.80
LTCEUR,20250826,075100,94.79,94.80,94.78,94.79
LTCEUR,20250826,075200,94.77,94.77,94.74,94.75
LTCEUR,20250826,075300,94.74,94.75,94.68,94.68
LTCEUR,20250826,075400,94.69,94.74,94.69,94.72
LTCEUR,20250826,075500,94.71,94.71,94.63,94.64
LTCEUR,20250826,075600,94.66,94.71,94.66,94.69
LTCEUR,20250826,075700,94.68,94.68,94.67,94.67
LTCEUR,20250826,075800,94.68,94.69,94.65,94.69
LTCEUR,20250826,075900,94.68,94.69,94.66,94.68
LTCEUR,20250826,080000,94.69,94.70,94.64,94.64
LTCEUR,20250826,080100,94.65,94.79,94.65,94.78
LTCEUR,20250826,080200,94.77,94.79,94.68,94.69
LTCEUR,20250826,080300,94.71,94.80,94.71,94.78
LTCEUR,20250826,080400,94.77,94.79,94.69,94.69
LTCEUR,20250826,080500,94.70,94.77,94.69,94.70
LTCEUR,20250826,080600,94.69,94.93,94.69,94.92
LTCEUR,20250826,080700,94.93,95.00,94.93,95.00
LTCEUR,20250826,080800,95.01,95.08,95.01,95.06
LTCEUR,20250826,080900,95.05,95.10,95.04,95.04
LTCEUR,20250826,081000,95.02,95.04,94.98,95.04
LTCEUR,20250826,081100,95.05,95.13,95.05,95.13
LTCEUR,20250826,081200,95.12,95.15,95.08,95.12
LTCEUR,20250826,081300,95.11,95.19,95.10,95.19
LTCEUR,20250826,081400,95.18,95.18,95.10,95.10
LTCEUR,20250826,081500,95.09,95.10,95.07,95.10
LTCEUR,20250826,081600,95.09,95.26,95.07,95.20
LTCEUR,20250826,081700,95.19,95.19,95.11,95.11
LTCEUR,20250826,081800,95.10,95.10,95.01,95.03
LTCEUR,20250826,081900,95.04,95.04,94.86,94.86
LTCEUR,20250826,082000,94.85,94.87,94.78,94.78
LTCEUR,20250826,082100,94.77,94.84,94.77,94.84
LTCEUR,20250826,082200,94.83,94.83,94.64,94.64
LTCEUR,20250826,082300,94.62,94.68,94.52,94.57
LTCEUR,20250826,082400,94.58,94.71,94.58,94.62
LTCEUR,20250826,082500,94.61,94.63,94.54,94.58
LTCEUR,20250826,082600,94.60,94.60,94.46,94.47
LTCEUR,20250826,082700,94.46,94.49,94.46,94.48
LTCEUR,20250826,082800,94.49,94.50,94.45,94.48
LTCEUR,20250826,082900,94.47,94.51,94.46,94.47
LTCEUR,20250826,083000,94.46,94.55,94.46,94.54
LTCEUR,20250826,083100,94.52,94.53,94.48,94.51
LTCEUR,20250826,083200,94.52,94.58,94.51,94.55
LTCEUR,20250826,083300,94.56,94.64,94.56,94.62
LTCEUR,20250826,083400,94.60,94.63,94.54,94.60
LTCEUR,20250826,083500,94.58,94.63,94.57,94.59
LTCEUR,20250826,083600,94.57,94.57,94.53,94.57
LTCEUR,20250826,083700,94.58,94.62,94.57,94.57
LTCEUR,20250826,083800,94.58,94.66,94.57,94.66
LTCEUR,20250826,083900,94.65,94.71,94.62,94.71
LTCEUR,20250826,084000,94.72,94.79,94.72,94.76
LTCEUR,20250826,084100,94.75,94.75,94.67,94.73
LTCEUR,20250826,084200,94.71,94.71,94.60,94.60
LTCEUR,20250826,084300,94.61,94.62,94.59,94.62
LTCEUR,20250826,084400,94.60,94.65,94.58,94.62
LTCEUR,20250826,084500,94.61,94.61,94.49,94.51
LTCEUR,20250826,084600,94.52,94.56,94.51,94.54
LTCEUR,20250826,084700,94.52,94.60,94.52,94.60
LTCEUR,20250826,084800,94.58,94.58,94.53,94.53
LTCEUR,20250826,084900,94.54,94.57,94.43,94.43
LTCEUR,20250826,085000,94.42,94.43,94.38,94.43
LTCEUR,20250826,085100,94.44,94.46,94.29,94.29
LTCEUR,20250826,085200,94.30,94.35,94.29,94.33
LTCEUR,20250826,085300,94.32,94.32,94.24,94.25
LTCEUR,20250826,085400,94.24,94.24,94.12,94.15
LTCEUR,20250826,085500,94.16,94.17,94.13,94.13
LTCEUR,20250826,085600,94.14,94.23,94.14,94.19
LTCEUR,20250826,085700,94.18,94.18,94.14,94.15
LTCEUR,20250826,085800,94.14,94.21,94.14,94.21
LTCEUR,20250826,085900,94.23,94.27,94.22,94.27
LTCEUR,20250826,090000,94.28,94.29,94.25,94.29
LTCEUR,20250826,090100,94.30,94.31,94.18,94.18
LTCEUR,20250826,090200,94.17,94.18,94.13,94.17
LTCEUR,20250826,090300,94.18,94.31,94.17,94.23
LTCEUR,20250826,090400,94.25,94.26,94.19,94.20
LTCEUR,20250826,090500,94.19,94.23,94.15,94.18
LTCEUR,20250826,090600,94.19,94.26,94.19,94.23
LTCEUR,20250826,090700,94.22,94.22,94.07,94.09
LTCEUR,20250826,090800,94.11,94.37,94.11,94.37
LTCEUR,20250826,090900,94.39,94.43,94.33,94.33
LTCEUR,20250826,091000,94.34,94.39,94.32,94.34
LTCEUR,20250826,091100,94.37,94.46,94.37,94.45
LTCEUR,20250826,091200,94.44,94.44,94.24,94.31
LTCEUR,20250826,091300,94.32,94.32,94.24,94.26
LTCEUR,20250826,091400,94.27,94.29,94.23,94.27
LTCEUR,20250826,091500,94.29,94.37,94.29,94.32
LTCEUR,20250826,091600,94.33,94.43,94.33,94.41
LTCEUR,20250826,091700,94.42,94.43,94.35,94.40
LTCEUR,20250826,091800,94.41,94.51,94.41,94.47
LTCEUR,20250826,091900,94.48,94.58,94.48,94.57
LTCEUR,20250826,092000,94.58,94.62,94.53,94.55
LTCEUR,20250826,092100,94.54,94.58,94.54,94.54
LTCEUR,20250826,092200,94.53,94.53,94.42,94.43
LTCEUR,20250826,092300,94.42,94.46,94.42,94.45
LTCEUR,20250826,092400,94.43,94.43,94.30,94.30
LTCEUR,20250826,092500,94.29,94.29,94.24,94.24
LTCEUR,20250826,092600,94.25,94.33,94.25,94.30
LTCEUR,20250826,092700,94.29,94.30,94.26,94.28
LTCEUR,20250826,092800,94.29,94.37,94.29,94.37
LTCEUR,20250826,092900,94.38,94.40,94.35,94.37
LTCEUR,20250826,093000,94.38,94.43,94.35,94.40
LTCEUR,20250826,093100,94.41,94.41,94.37,94.38
LTCEUR,20250826,093200,94.40,94.49,94.40,94.49
LTCEUR,20250826,093300,94.48,94.67,94.48,94.67
LTCEUR,20250826,093400,94.68,94.75,94.63,94.75
LTCEUR,20250826,093500,94.77,95.03,94.76,95.02
LTCEUR,20250826,093600,95.01,95.07,94.95,94.99
LTCEUR,20250826,093700,95.01,95.17,95.01,95.15
LTCEUR,20250826,093800,95.17,95.21,94.93,94.94
LTCEUR,20250826,093900,94.96,95.09,94.93,94.99
LTCEUR,20250826,094000,94.97,95.01,94.94,95.01
LTCEUR,20250826,094100,95.00,95.00,94.93,94.93
LTCEUR,20250826,094200,94.94,95.01,94.92,94.94
LTCEUR,20250826,094300,94.93,94.93,94.85,94.86
LTCEUR,20250826,094400,94.88,94.89,94.63,94.65
LTCEUR,20250826,094500,94.68,94.77,94.68,94.68
LTCEUR,20250826,094600,94.69,94.70,94.56,94.56
LTCEUR,20250826,094700,94.55,94.67,94.52,94.65
LTCEUR,20250826,094800,94.64,94.74,94.63,94.70
LTCEUR,20250826,094900,94.68,94.74,94.67,94.73
LTCEUR,20250826,095000,94.74,94.77,94.69,94.70
LTCEUR,20250826,095100,94.71,94.83,94.71,94.82
LTCEUR,20250826,095200,94.83,94.88,94.82,94.85
LTCEUR,20250826,095300,94.86,94.86,94.78,94.78
LTCEUR,20250826,095400,94.77,94.79,94.64,94.64
LTCEUR,20250826,095500,94.63,94.72,94.63,94.69
LTCEUR,20250826,095600,94.68,94.68,94.63,94.68
LTCEUR,20250826,095700,94.67,94.67,94.57,94.57
LTCEUR,20250826,095800,94.58,94.63,94.58,94.61
LTCEUR,20250826,095900,94.62,94.67,94.60,94.63
LTCEUR,20250826,100000,94.64,94.68,94.62,94.68
LTCEUR,20250826,100100,94.67,94.75,94.60,94.75
LTCEUR,20250826,100200,94.76,94.86,94.76,94.86
LTCEUR,20250826,100300,94.85,94.85,94.67,94.68
LTCEUR,20250826,100400,94.69,94.73,94.60,94.61
LTCEUR,20250826,100500,94.62,94.67,94.60,94.60
LTCEUR,20250826,100600,94.61,94.65,94.60,94.64
LTCEUR,20250826,100700,94.65,94.65,94.58,94.62
LTCEUR,20250826,100800,94.61,94.64,94.59,94.62
LTCEUR,20250826,100900,94.63,94.67,94.60,94.61
LTCEUR,20250826,101000,94.62,94.62,94.57,94.57
LTCEUR,20250826,101100,94.56,94.58,94.49,94.49
LTCEUR,20250826,101200,94.50,94.61,94.50,94.60
LTCEUR,20250826,101300,94.61,94.65,94.57,94.61
LTCEUR,20250826,101400,94.62,94.63,94.58,94.63
LTCEUR,20250826,101500,94.64,94.64,94.59,94.62
LTCEUR,20250826,101600,94.61,94.75,94.61,94.75
LTCEUR,20250826,101700,94.76,94.83,94.72,94.76
LTCEUR,20250826,101800,94.75,94.75,94.68,94.69
LTCEUR,20250826,101900,94.70,94.74,94.60,94.60
LTCEUR,20250826,102000,94.61,94.62,94.56,94.62
LTCEUR,20250826,102100,94.63,94.66,94.45,94.47
LTCEUR,20250826,102200,94.49,94.54,94.48,94.54
LTCEUR,20250826,102300,94.55,94.60,94.52,94.52
LTCEUR,20250826,102400,94.53,94.59,94.51,94.58
LTCEUR,20250826,102500,94.57,94.62,94.57,94.60
LTCEUR,20250826,102600,94.59,94.59,94.55,94.56
LTCEUR,20250826,102700,94.54,94.54,94.45,94.45
LTCEUR,20250826,102800,94.44,94.49,94.43,94.44
LTCEUR,20250826,102900,94.43,94.43,94.33,94.35
LTCEUR,20250826,103000,94.36,94.43,94.36,94.40
LTCEUR,20250826,103100,94.39,94.39,94.30,94.35
LTCEUR,20250826,103200,94.36,94.38,94.26,94.26
LTCEUR,20250826,103300,94.27,94.36,94.27,94.32
LTCEUR,20250826,103400,94.31,94.31,94.25,94.26
LTCEUR,20250826,103500,94.25,94.32,94.25,94.26
LTCEUR,20250826,103600,94.27,94.32,94.27,94.29
LTCEUR,20250826,103700,94.28,94.35,94.28,94.35
LTCEUR,20250826,103800,94.34,94.38,94.33,94.38
LTCEUR,20250826,103900,94.39,94.43,94.37,94.43
LTCEUR,20250826,104000,94.42,94.46,94.40,94.43
LTCEUR,20250826,104100,94.42,94.49,94.41,94.46
LTCEUR,20250826,104200,94.48,94.52,94.48,94.49
LTCEUR,20250826,104300,94.47,94.47,94.43,94.44
LTCEUR,20250826,104400,94.43,94.46,94.42,94.43
LTCEUR,20250826,104500,94.44,94.48,94.44,94.48
LTCEUR,20250826,104600,94.49,94.54,94.49,94.54
LTCEUR,20250826,104700,94.56,94.65,94.56,94.65
LTCEUR,20250826,104800,94.67,94.77,94.65,94.77
LTCEUR,20250826,104900,94.76,94.76,94.65,94.65
LTCEUR,20250826,105000,94.64,94.69,94.63,94.68
LTCEUR,20250826,105100,94.69,94.73,94.69,94.73
LTCEUR,20250826,105200,94.72,94.72,94.63,94.63
LTCEUR,20250826,105300,94.61,94.65,94.60,94.61
LTCEUR,20250826,105400,94.60,94.60,94.53,94.54
LTCEUR,20250826,105500,94.53,94.53,94.46,94.46
LTCEUR,20250826,105600,94.45,94.52,94.44,94.48
LTCEUR,20250826,105700,94.49,94.54,94.49,94.54
LTCEUR,20250826,105800,94.55,94.61,94.54,94.61
LTCEUR,20250826,105900,94.62,94.63,94.57,94.57
LTCEUR,20250826,110000,94.55,94.55,94.52,94.52
LTCEUR,20250826,110100,94.51,94.55,94.51,94.55
LTCEUR,20250826,110200,94.54,94.57,94.51,94.57
LTCEUR,20250826,110300,94.56,94.57,94.49,94.49
LTCEUR,20250826,110400,94.48,94.51,94.43,94.50
LTCEUR,20250826,110500,94.49,94.56,94.49,94.51
LTCEUR,20250826,110600,94.50,94.50,94.38,94.40
LTCEUR,20250826,110700,94.39,94.41,94.32,94.35
LTCEUR,20250826,110800,94.36,94.41,94.27,94.28
LTCEUR,20250826,110900,94.29,94.46,94.29,94.46
LTCEUR,20250826,111000,94.45,94.49,94.44,94.47
LTCEUR,20250826,111100,94.48,94.57,94.48,94.56
LTCEUR,20250826,111200,94.57,94.62,94.57,94.58
LTCEUR,20250826,111300,94.57,94.59,94.55,94.56
LTCEUR,20250826,111400,94.57,94.58,94.43,94.43
LTCEUR,20250826,111500,94.42,94.46,94.42,94.45
LTCEUR,20250826,111600,94.44,94.46,94.42,94.46
LTCEUR,20250826,111700,94.45,94.50,94.44,94.49
LTCEUR,20250826,111800,94.48,94.49,94.44,94.48
LTCEUR,20250826,111900,94.49,94.49,94.38,94.42
LTCEUR,20250826,112000,94.43,94.48,94.43,94.47
LTCEUR,20250826,112100,94.49,94.49,94.44,94.45
LTCEUR,20250826,112200,94.46,94.56,94.46,94.56
LTCEUR,20250826,112300,94.57,94.58,94.53,94.54
LTCEUR,20250826,112400,94.55,94.63,94.55,94.62
LTCEUR,20250826,112500,94.63,94.63,94.58,94.59
LTCEUR,20250826,112600,94.58,94.58,94.53,94.53
LTCEUR,20250826,112700,94.52,94.58,94.50,94.56
LTCEUR,20250826,112800,94.55,94.55,94.47,94.49
LTCEUR,20250826,112900,94.48,94.49,94.43,94.43
LTCEUR,20250826,113000,94.44,94.51,94.44,94.50
LTCEUR,20250826,113100,94.51,94.51,94.41,94.50
LTCEUR,20250826,113200,94.51,94.58,94.50,94.58
LTCEUR,20250826,113300,94.57,94.58,94.52,94.52
LTCEUR,20250826,113400,94.51,94.52,94.49,94.51
LTCEUR,20250826,113500,94.50,94.51,94.41,94.41
LTCEUR,20250826,113600,94.40,94.46,94.38,94.43
LTCEUR,20250826,113700,94.42,94.42,94.35,94.39
LTCEUR,20250826,113800,94.40,94.41,94.36,94.37
LTCEUR,20250826,113900,94.36,94.42,94.35,94.35
LTCEUR,20250826,114000,94.34,94.37,94.27,94.27
LTCEUR,20250826,114100,94.26,94.26,94.19,94.21
LTCEUR,20250826,114200,94.22,94.26,94.20,94.21
LTCEUR,20250826,114300,94.22,94.24,94.18,94.19
LTCEUR,20250826,114400,94.20,94.21,94.14,94.15
LTCEUR,20250826,114500,94.13,94.14,94.12,94.14
LTCEUR,20250826,114600,94.15,94.21,94.15,94.18
LTCEUR,20250826,114700,94.17,94.21,94.17,94.17
LTCEUR,20250826,114800,94.18,94.24,94.18,94.23
LTCEUR,20250826,114900,94.21,94.22,94.18,94.21
LTCEUR,20250826,115000,94.22,94.30,94.22,94.30
LTCEUR,20250826,115100,94.31,94.32,94.27,94.28
LTCEUR,20250826,115200,94.29,94.33,94.28,94.32
LTCEUR,20250826,115300,94.31,94.32,94.28,94.31
LTCEUR,20250826,115400,94.32,94.32,94.26,94.26
LTCEUR,20250826,115500,94.27,94.29,94.26,94.26
LTCEUR,20250826,115600,94.25,94.26,94.19,94.19
LTCEUR,20250826,115700,94.18,94.18,94.12,94.15
LTCEUR,20250826,115800,94.14,94.23,94.12,94.23
LTCEUR,20250826,115900,94.22,94.25,94.22,94.25
LTCEUR,20250826,120000,94.26,94.27,94.26,94.27
LTCEUR,20250826,120100,94.28,94.35,94.27,94.35
LTCEUR,20250826,120200,94.33,94.33,94.27,94.28
LTCEUR,20250826,120300,94.27,94.31,94.27,94.29
LTCEUR,20250826,120400,94.28,94.28,94.19,94.24
LTCEUR,20250826,120500,94.23,94.27,94.23,94.26
LTCEUR,20250826,120600,94.25,94.34,94.25,94.34
LTCEUR,20250826,120700,94.33,94.36,94.26,94.26
LTCEUR,20250826,120800,94.24,94.27,94.21,94.26
LTCEUR,20250826,120900,94.27,94.33,94.27,94.33
LTCEUR,20250826,121000,94.34,94.35,94.33,94.35
LTCEUR,20250826,121100,94.34,94.34,94.26,94.34
LTCEUR,20250826,121200,94.33,94.35,94.29,94.29
LTCEUR,20250826,121300,94.30,94.34,94.30,94.32
LTCEUR,20250826,121400,94.31,94.32,94.30,94.31
LTCEUR,20250826,121500,94.30,94.30,94.26,94.27
LTCEUR,20250826,121600,94.26,94.26,94.21,94.21
LTCEUR,20250826,121700,94.22,94.24,94.21,94.21
LTCEUR,20250826,121800,94.22,94.29,94.22,94.29
LTCEUR,20250826,121900,94.31,94.38,94.31,94.38
LTCEUR,20250826,122000,94.39,94.40,94.36,94.40
LTCEUR,20250826,122100,94.39,94.40,94.38,94.39
LTCEUR,20250826,122200,94.40,94.44,94.38,94.42
LTCEUR,20250826,122300,94.40,94.43,94.38,94.43
LTCEUR,20250826,122400,94.42,94.42,94.39,94.39
LTCEUR,20250826,122500,94.38,94.38,94.32,94.32
LTCEUR,20250826,122600,94.31,94.31,94.24,94.30
LTCEUR,20250826,122700,94.31,94.35,94.26,94.26
LTCEUR,20250826,122800,94.27,94.31,94.23,94.31
LTCEUR,20250826,122900,94.32,94.41,94.32,94.41
LTCEUR,20250826,123000,94.40,94.43,94.40,94.43
LTCEUR,20250826,123100,94.42,94.47,94.42,94.47
LTCEUR,20250826,123200,94.48,94.51,94.43,94.51
LTCEUR,20250826,123300,94.50,94.53,94.50,94.53
LTCEUR,20250826,123400,94.54,94.54,94.54,94.54
LTCEUR,20250826,123500,94.55,94.57,94.55,94.57
LTCEUR,20250826,123600,94.56,94.58,94.55,94.56
LTCEUR,20250826,123700,94.55,94.55,94.53,94.53
LTCEUR,20250826,123800,94.54,94.60,94.53,94.60
LTCEUR,20250826,123900,94.61,94.62,94.61,94.61
LTCEUR,20250826,124000,94.62,94.65,94.62,94.65
LTCEUR,20250826,124100,94.66,94.69,94.62,94.68
LTCEUR,20250826,124200,94.69,94.71,94.69,94.69
LTCEUR,20250826,124300,94.70,94.74,94.70,94.74
LTCEUR,20250826,124400,94.73,94.73,94.68,94.68
LTCEUR,20250826,124500,94.67,94.76,94.63,94.76
LTCEUR,20250826,124600,94.77,94.79,94.77,94.79
LTCEUR,20250826,124700,94.78,94.79,94.69,94.69
LTCEUR,20250826,124800,94.68,94.68,94.62,94.62
LTCEUR,20250826,124900,94.63,94.71,94.63,94.65
LTCEUR,20250826,125000,94.66,94.68,94.60,94.60
LTCEUR,20250826,125100,94.59,94.60,94.56,94.58
LTCEUR,20250826,125200,94.59,94.60,94.52,94.52
LTCEUR,20250826,125300,94.51,94.51,94.44,94.46
LTCEUR,20250826,125400,94.47,94.59,94.47,94.58
LTCEUR,20250826,125500,94.57,94.57,94.49,94.49
LTCEUR,20250826,125600,94.48,94.50,94.47,94.48
LTCEUR,20250826,125700,94.46,94.49,94.44,94.48
LTCEUR,20250826,125800,94.46,94.51,94.43,94.50
LTCEUR,20250826,125900,94.49,94.49,94.44,94.44
LTCEUR,20250826,130000,94.45,94.54,94.43,94.54
LTCEUR,20250826,130100,94.56,94.60,94.53,94.58
LTCEUR,20250826,130200,94.57,94.58,94.49,94.49
LTCEUR,20250826,130300,94.50,94.54,94.46,94.46
LTCEUR,20250826,130400,94.44,94.44,94.43,94.44
LTCEUR,20250826,130500,94.43,94.44,94.40,94.42
LTCEUR,20250826,130600,94.43,94.43,94.35,94.35
LTCEUR,20250826,130700,94.34,94.34,94.24,94.25
LTCEUR,20250826,130800,94.26,94.38,94.26,94.33
LTCEUR,20250826,130900,94.32,94.61,94.31,94.60
LTCEUR,20250826,131000,94.59,94.59,94.43,94.45
LTCEUR,20250826,131100,94.44,94.46,94.39,94.44
LTCEUR,20250826,131200,94.43,94.46,94.38,94.43
LTCEUR,20250826,131300,94.42,94.42,94.35,94.38
LTCEUR,20250826,131400,94.37,94.46,94.35,94.46
LTCEUR,20250826,131500,94.45,94.45,94.40,94.40
LTCEUR,20250826,131600,94.38,94.38,94.35,94.36
LTCEUR,20250826,131700,94.37,94.37,94.25,94.25
LTCEUR,20250826,131800,94.24,94.25,94.18,94.23
LTCEUR,20250826,131900,94.25,94.31,94.16,94.17
LTCEUR,20250826,132000,94.18,94.18,94.14,94.14
LTCEUR,20250826,132100,94.13,94.14,94.10,94.13
LTCEUR,20250826,132200,94.14,94.19,94.14,94.15
LTCEUR,20250826,132300,94.16,94.19,94.13,94.13
LTCEUR,20250826,132400,94.12,94.15,94.09,94.13
LTCEUR,20250826,132500,94.12,94.15,94.11,94.14
LTCEUR,20250826,132600,94.15,94.17,94.15,94.16
LTCEUR,20250826,132700,94.15,94.15,94.13,94.15
LTCEUR,20250826,132800,94.13,94.14,94.10,94.11
LTCEUR,20250826,132900,94.12,94.20,94.12,94.20
LTCEUR,20250826,133000,94.21,94.21,94.14,94.15
LTCEUR,20250826,133100,94.16,94.17,94.07,94.07
LTCEUR,20250826,133200,94.08,94.10,94.05,94.05
LTCEUR,20250826,133300,94.04,94.04,93.98,93.98
LTCEUR,20250826,133400,93.99,94.06,93.99,94.02
LTCEUR,20250826,133500,94.03,94.06,93.98,93.98
LTCEUR,20250826,133600,93.97,93.99,93.95,93.96
LTCEUR,20250826,133700,93.95,93.96,93.90,93.96
LTCEUR,20250826,133800,93.97,94.01,93.92,93.92
LTCEUR,20250826,133900,93.91,93.93,93.88,93.93
LTCEUR,20250826,134000,93.94,94.00,93.94,93.99
LTCEUR,20250826,134100,93.98,94.01,93.96,94.01
LTCEUR,20250826,134200,93.99,94.07,93.99,94.07
LTCEUR,20250826,134300,94.06,94.10,94.04,94.10
LTCEUR,20250826,134400,94.09,94.09,94.05,94.05
LTCEUR,20250826,134500,94.04,94.06,94.01,94.06
LTCEUR,20250826,134600,94.07,94.11,94.07,94.10
LTCEUR,20250826,134700,94.08,94.08,94.01,94.02
LTCEUR,20250826,134800,94.01,94.04,94.01,94.01
LTCEUR,20250826,134900,94.00,94.06,93.98,94.06
LTCEUR,20250826,135000,94.07,94.12,94.07,94.11
LTCEUR,20250826,135100,94.12,94.24,94.12,94.24
LTCEUR,20250826,135200,94.23,94.23,94.16,94.21
LTCEUR,20250826,135300,94.20,94.23,94.18,94.23
LTCEUR,20250826,135400,94.24,94.25,94.16,94.16
LTCEUR,20250826,135500,94.15,94.18,94.13,94.13
LTCEUR,20250826,135600,94.14,94.22,94.13,94.22
LTCEUR,20250826,135700,94.23,94.35,94.23,94.35
LTCEUR,20250826,135800,94.36,94.37,94.32,94.33
LTCEUR,20250826,135900,94.34,94.35,94.32,94.33
LTCEUR,20250826,140000,94.34,94.36,94.34,94.36
LTCEUR,20250826,140100,94.37,94.38,94.30,94.30
LTCEUR,20250826,140200,94.29,94.29,94.21,94.21
LTCEUR,20250826,140300,94.20,94.22,94.19,94.19
LTCEUR,20250826,140400,94.18,94.18,94.12,94.14
LTCEUR,20250826,140500,94.13,94.13,93.99,94.06
LTCEUR,20250826,140600,94.05,94.10,94.01,94.10
LTCEUR,20250826,140700,94.11,94.11,94.07,94.11
LTCEUR,20250826,140800,94.12,94.15,94.01,94.01
LTCEUR,20250826,140900,94.02,94.06,93.99,94.01
LTCEUR,20250826,141000,94.00,94.00,93.94,93.94
LTCEUR,20250826,141100,93.93,93.99,93.93,93.97
LTCEUR,20250826,141200,93.96,94.04,93.96,93.98
LTCEUR,20250826,141300,93.97,94.02,93.96,94.01
LTCEUR,20250826,141400,94.00,94.03,94.00,94.00
LTCEUR,20250826,141500,93.99,94.01,93.93,93.93
LTCEUR,20250826,141600,93.94,93.99,93.94,93.95
LTCEUR,20250826,141700,93.96,93.98,93.96,93.97
LTCEUR,20250826,141800,93.96,93.96,93.92,93.92
LTCEUR,20250826,141900,93.91,93.97,93.90,93.97
LTCEUR,20250826,142000,93.98,94.04,93.98,94.04
LTCEUR,20250826,142100,94.05,94.12,94.05,94.12
LTCEUR,20250826,142200,94.11,94.17,94.08,94.16
LTCEUR,20250826,142300,94.17,94.19,94.16,94.18
LTCEUR,20250826,142400,94.19,94.24,94.18,94.18
LTCEUR,20250826,142500,94.17,94.17,94.13,94.15
LTCEUR,20250826,142600,94.14,94.20,94.12,94.19
LTCEUR,20250826,142700,94.18,94.20,94.18,94.18
LTCEUR,20250826,142800,94.19,94.20,94.18,94.18
LTCEUR,20250826,142900,94.19,94.23,94.19,94.23
LTCEUR,20250826,143000,94.22,94.22,94.21,94.21
LTCEUR,20250826,143100,94.23,94.33,94.23,94.33
LTCEUR,20250826,143200,94.32,94.54,94.32,94.53
LTCEUR,20250826,143300,94.52,94.62,94.51,94.62
LTCEUR,20250826,143400,94.63,94.67,94.58,94.65
LTCEUR,20250826,143500,94.66,94.90,94.66,94.89
LTCEUR,20250826,143600,94.88,95.27,94.88,95.27
LTCEUR,20250826,143700,95.24,95.29,95.04,95.29
LTCEUR,20250826,143800,95.32,95.57,95.32,95.57
LTCEUR,20250826,143900,95.58,95.63,95.40,95.63
LTCEUR,20250826,144000,95.65,95.70,95.58,95.70
LTCEUR,20250826,144100,95.73,95.75,95.54,95.60
LTCEUR,20250826,144200,95.58,95.74,95.57,95.74
LTCEUR,20250826,144300,95.76,95.87,95.75,95.78
LTCEUR,20250826,144400,95.76,95.76,95.68,95.68
LTCEUR,20250826,144500,95.67,95.69,95.59,95.65
LTCEUR,20250826,144600,95.62,95.84,95.61,95.82
LTCEUR,20250826,144700,95.79,95.96,95.78,95.96
LTCEUR,20250826,144800,95.95,96.09,95.90,96.06
LTCEUR,20250826,144900,96.05,96.05,95.97,96.02
LTCEUR,20250826,145000,96.04,96.05,95.93,95.93
LTCEUR,20250826,145100,95.92,95.97,95.84,95.90
LTCEUR,20250826,145200,95.93,96.01,95.92,95.99
LTCEUR,20250826,145300,96.00,96.00,95.92,95.93
LTCEUR,20250826,145400,95.92,95.92,95.56,95.56
LTCEUR,20250826,145500,95.52,95.52,95.01,95.01
LTCEUR,20250826,145600,94.95,95.32,94.85,95.28
LTCEUR,20250826,145700,95.26,95.48,95.25,95.44
LTCEUR,20250826,145800,95.43,95.72,95.40,95.72
LTCEUR,20250826,145900,95.68,95.68,95.51,95.51
LTCEUR,20250826,150000,95.50,95.62,95.46,95.61
LTCEUR,20250826,150100,95.60,95.60,95.34,95.42
LTCEUR,20250826,150200,95.41,95.43,95.24,95.24
LTCEUR,20250826,150300,95.21,95.38,95.21,95.34
LTCEUR,20250826,150400,95.33,95.35,95.15,95.15
LTCEUR,20250826,150500,95.17,95.32,95.17,95.28
LTCEUR,20250826,150600,95.27,95.35,95.26,95.30
LTCEUR,20250826,150700,95.29,95.36,95.20,95.20
LTCEUR,20250826,150800,95.21,95.32,95.21,95.24
LTCEUR,20250826,150900,95.22,95.47,95.21,95.47
LTCEUR,20250826,151000,95.44,95.56,95.41,95.43
LTCEUR,20250826,151100,95.42,95.42,95.26,95.26
LTCEUR,20250826,151200,95.27,95.30,95.23,95.25
LTCEUR,20250826,151300,95.26,95.31,95.21,95.21
LTCEUR,20250826,151400,95.23,95.24,95.01,95.01
LTCEUR,20250826,151500,95.02,95.03,94.97,94.99
LTCEUR,20250826,151600,94.97,95.15,94.95,95.09
LTCEUR,20250826,151700,95.07,95.15,94.99,95.15
LTCEUR,20250826,151800,95.14,95.14,94.97,95.00
LTCEUR,20250826,151900,94.97,95.06,94.89,95.06
LTCEUR,20250826,152000,95.04,95.07,95.00,95.03
LTCEUR,20250826,152100,95.04,95.05,94.91,94.92
LTCEUR,20250826,152200,94.93,95.05,94.93,95.05
LTCEUR,20250826,152300,95.04,95.07,95.04,95.05
LTCEUR,20250826,152400,95.04,95.07,94.96,95.07
LTCEUR,20250826,152500,95.06,95.06,94.93,94.93
LTCEUR,20250826,152600,94.94,94.96,94.79,94.87
LTCEUR,20250826,152700,94.86,94.91,94.81,94.90
LTCEUR,20250826,152800,94.91,94.98,94.90,94.98
LTCEUR,20250826,152900,94.97,94.99,94.92,94.95
LTCEUR,20250826,153000,94.93,95.10,94.93,95.09
LTCEUR,20250826,153100,95.08,95.15,94.98,94.98
LTCEUR,20250826,153200,94.95,95.61,94.93,95.61
LTCEUR,20250826,153300,95.62,95.70,95.24,95.40
LTCEUR,20250826,153400,95.44,95.57,95.35,95.49
LTCEUR,20250826,153500,95.46,95.46,95.35,95.40
LTCEUR,20250826,153600,95.42,95.42,95.19,95.39
LTCEUR,20250826,153700,95.40,95.53,95.19,95.21
LTCEUR,20250826,153800,95.25,95.34,95.25,95.28
LTCEUR,20250826,153900,95.29,95.31,95.23,95.28
LTCEUR,20250826,154000,95.26,95.38,95.23,95.35
LTCEUR,20250826,154100,95.36,95.57,95.35,95.47
LTCEUR,20250826,154200,95.44,95.44,95.22,95.32
LTCEUR,20250826,154300,95.33,95.37,95.18,95.18
LTCEUR,20250826,154400,95.16,95.17,95.00,95.14
LTCEUR,20250826,154500,95.15,95.24,95.15,95.23
LTCEUR,20250826,154600,95.24,95.25,95.04,95.15
LTCEUR,20250826,154700,95.16,95.28,95.00,95.00
LTCEUR,20250826,154800,95.02,95.17,95.02,95.05
LTCEUR,20250826,154900,95.06,95.11,94.99,94.99
LTCEUR,20250826,155000,94.97,94.97,94.49,94.49
LTCEUR,20250826,155100,94.45,94.88,94.36,94.88
LTCEUR,20250826,155200,94.84,95.20,94.84,95.10
LTCEUR,20250826,155300,95.08,95.12,94.92,95.11
LTCEUR,20250826,155400,95.12,95.25,95.12,95.25
LTCEUR,20250826,155500,95.32,95.43,95.27,95.42
LTCEUR,20250826,155600,95.43,95.43,95.27,95.32
LTCEUR,20250826,155700,95.31,95.31,95.15,95.17
LTCEUR,20250826,155800,95.15,95.35,95.13,95.35
LTCEUR,20250826,155900,95.38,95.60,95.38,95.51
LTCEUR,20250826,160000,95.50,95.55,95.44,95.51
LTCEUR,20250826,160100,95.52,95.68,95.52,95.68
LTCEUR,20250826,160200,95.69,95.73,95.44,95.49
LTCEUR,20250826,160300,95.50,95.54,95.40,95.42
LTCEUR,20250826,160400,95.41,95.41,95.25,95.31
LTCEUR,20250826,160500,95.32,95.42,95.25,95.27
LTCEUR,20250826,160600,95.28,95.28,95.08,95.15
LTCEUR,20250826,160700,95.14,95.14,95.00,95.04
LTCEUR,20250826,160800,95.06,95.15,95.04,95.10
LTCEUR,20250826,160900,95.12,95.33,95.12,95.24
LTCEUR,20250826,161000,95.23,95.40,95.23,95.32
LTCEUR,20250826,161100,95.33,95.55,95.32,95.47
LTCEUR,20250826,161200,95.46,95.46,95.19,95.23
LTCEUR,20250826,161300,95.22,95.31,95.13,95.17
LTCEUR,20250826,161400,95.18,95.22,95.10,95.20
LTCEUR,20250826,161500,95.19,95.26,95.17,95.25
LTCEUR,20250826,161600,95.24,95.24,95.15,95.21
LTCEUR,20250826,161700,95.23,95.43,95.23,95.35
LTCEUR,20250826,161800,95.34,95.46,95.31,95.46
LTCEUR,20250826,161900,95.44,95.44,95.35,95.41
LTCEUR,20250826,162000,95.40,95.48,95.31,95.32
LTCEUR,20250826,162100,95.33,95.54,95.33,95.43
LTCEUR,20250826,162200,95.45,95.59,95.45,95.58
LTCEUR,20250826,162300,95.60,95.77,95.60,95.77
LTCEUR,20250826,162400,95.78,95.79,95.73,95.74
LTCEUR,20250826,162500,95.73,95.73,95.59,95.65
LTCEUR,20250826,162600,95.67,95.69,95.56,95.61
LTCEUR,20250826,162700,95.64,95.82,95.64,95.76
LTCEUR,20250826,162800,95.78,95.82,95.69,95.69
LTCEUR,20250826,162900,95.67,95.67,95.52,95.56
LTCEUR,20250826,163000,95.57,95.63,95.54,95.60
LTCEUR,20250826,163100,95.58,95.70,95.58,95.65
LTCEUR,20250826,163200,95.63,95.73,95.57,95.71
LTCEUR,20250826,163300,95.72,95.85,95.72,95.81
LTCEUR,20250826,163400,95.83,95.83,95.68,95.70
LTCEUR,20250826,163500,95.71,95.71,95.62,95.65
LTCEUR,20250826,163600,95.67,95.81,95.67,95.80
LTCEUR,20250826,163700,95.79,95.79,95.65,95.66
LTCEUR,20250826,163800,95.67,95.72,95.62,95.62
LTCEUR,20250826,163900,95.63,95.73,95.62,95.73
LTCEUR,20250826,164000,95.71,95.73,95.62,95.62
LTCEUR,20250826,164100,95.61,95.80,95.60,95.80
LTCEUR,20250826,164200,95.79,95.79,95.49,95.51
LTCEUR,20250826,164300,95.53,95.60,95.53,95.58
LTCEUR,20250826,164400,95.57,95.62,95.51,95.61
LTCEUR,20250826,164500,95.62,95.69,95.58,95.69
LTCEUR,20250826,164600,95.71,95.74,95.61,95.61
LTCEUR,20250826,164700,95.60,95.60,95.51,95.53
LTCEUR,20250826,164800,95.51,95.58,95.45,95.58
LTCEUR,20250826,164900,95.57,95.63,95.56,95.57
LTCEUR,20250826,165000,95.58,95.60,95.52,95.56
LTCEUR,20250826,165100,95.55,95.57,95.50,95.50
LTCEUR,20250826,165200,95.51,95.65,95.50,95.65
LTCEUR,20250826,165300,95.66,95.93,95.66,95.93
LTCEUR,20250826,165400,95.91,95.91,95.76,95.77
LTCEUR,20250826,165500,95.78,95.91,95.78,95.87
LTCEUR,20250826,165600,95.85,96.06,95.85,96.04
LTCEUR,20250826,165700,96.05,96.07,95.88,95.90
LTCEUR,20250826,165800,95.88,96.01,95.88,95.99
LTCEUR,20250826,165900,96.00,96.02,95.93,96.02
LTCEUR,20250826,170000,96.01,96.04,95.94,95.96
LTCEUR,20250826,170100,95.95,95.95,95.83,95.85
LTCEUR,20250826,170200,95.84,96.04,95.84,96.04
LTCEUR,20250826,170300,96.03,96.06,95.97,96.06
LTCEUR,20250826,170400,96.07,96.15,96.07,96.15
LTCEUR,20250826,170500,96.16,96.18,96.09,96.15
LTCEUR,20250826,170600,96.16,96.16,96.02,96.09
LTCEUR,20250826,170700,96.10,96.10,95.88,95.88
LTCEUR,20250826,170800,95.87,95.98,95.87,95.92
LTCEUR,20250826,170900,95.93,96.00,95.93,95.93
LTCEUR,20250826,171000,95.91,95.91,95.72,95.72
LTCEUR,20250826,171100,95.71,95.81,95.71,95.75
LTCEUR,20250826,171200,95.74,95.74,95.60,95.66
LTCEUR,20250826,171300,95.64,95.64,95.54,95.54
LTCEUR,20250826,171400,95.52,95.61,95.52,95.54
LTCEUR,20250826,171500,95.55,95.60,95.55,95.60
LTCEUR,20250826,171600,95.58,95.65,95.52,95.52
LTCEUR,20250826,171700,95.51,95.54,95.43,95.43
LTCEUR,20250826,171800,95.42,95.49,95.41,95.45
LTCEUR,20250826,171900,95.47,95.61,95.47,95.51
LTCEUR,20250826,172000,95.52,95.72,95.51,95.70
LTCEUR,20250826,172100,95.69,95.81,95.68,95.81
LTCEUR,20250826,172200,95.80,95.86,95.76,95.76
LTCEUR,20250826,172300,95.75,95.79,95.74,95.78
LTCEUR,20250826,172400,95.79,95.79,95.65,95.67
LTCEUR,20250826,172500,95.66,95.78,95.65,95.75
LTCEUR,20250826,172600,95.74,95.87,95.74,95.84
LTCEUR,20250826,172700,95.83,95.83,95.65,95.65
LTCEUR,20250826,172800,95.66,95.79,95.66,95.77
LTCEUR,20250826,172900,95.76,95.82,95.76,95.76
LTCEUR,20250826,173000,95.77,95.77,95.69,95.69
LTCEUR,20250826,173100,95.70,95.70,95.57,95.62
LTCEUR,20250826,173200,95.64,95.66,95.54,95.54
LTCEUR,20250826,173300,95.53,95.59,95.51,95.54
LTCEUR,20250826,173400,95.53,95.62,95.53,95.58
LTCEUR,20250826,173500,95.59,95.60,95.52,95.52
LTCEUR,20250826,173600,95.54,95.63,95.54,95.63
LTCEUR,20250826,173700,95.65,95.65,95.59,95.59
LTCEUR,20250826,173800,95.60,95.60,95.54,95.55
LTCEUR,20250826,173900,95.54,95.59,95.52,95.56
LTCEUR,20250826,174000,95.54,95.54,95.51,95.51
LTCEUR,20250826,174100,95.52,95.54,95.47,95.54
LTCEUR,20250826,174200,95.55,95.64,95.55,95.63
LTCEUR,20250826,174300,95.62,95.62,95.59,95.60
LTCEUR,20250826,174400,95.59,95.65,95.52,95.52
LTCEUR,20250826,174500,95.53,95.56,95.51,95.55
LTCEUR,20250826,174600,95.54,95.63,95.54,95.63
LTCEUR,20250826,174700,95.64,95.65,95.60,95.60
LTCEUR,20250826,174800,95.61,95.68,95.61,95.68
LTCEUR,20250826,174900,95.69,95.73,95.63,95.73
LTCEUR,20250826,175000,95.74,95.75,95.68,95.68
LTCEUR,20250826,175100,95.69,95.79,95.69,95.76
LTCEUR,20250826,175200,95.78,95.87,95.72,95.87
LTCEUR,20250826,175300,95.88,95.88,95.79,95.81
LTCEUR,20250826,175400,95.80,95.81,95.74,95.74
LTCEUR,20250826,175500,95.73,95.78,95.73,95.77
LTCEUR,20250826,175600,95.76,95.76,95.68,95.69
LTCEUR,20250826,175700,95.70,95.76,95.70,95.71
LTCEUR,20250826,175800,95.72,95.72,95.64,95.65
LTCEUR,20250826,175900,95.64,95.64,95.57,95.64
LTCEUR,20250826,180000,95.65,95.65,95.59,95.59
LTCEUR,20250826,180100,95.58,95.64,95.58,95.63
LTCEUR,20250826,180200,95.65,95.65,95.51,95.54
LTCEUR,20250826,180300,95.56,95.57,95.49,95.49
LTCEUR,20250826,180400,95.50,95.65,95.50,95.65
LTCEUR,20250826,180500,95.64,95.66,95.58,95.66
LTCEUR,20250826,180600,95.67,95.74,95.67,95.70
LTCEUR,20250826,180700,95.71,95.73,95.69,95.70
LTCEUR,20250826,180800,95.69,95.75,95.68,95.68
LTCEUR,20250826,180900,95.67,95.67,95.53,95.54
LTCEUR,20250826,181000,95.56,95.57,95.55,95.56
LTCEUR,20250826,181100,95.57,95.61,95.57,95.60
LTCEUR,20250826,181200,95.59,95.68,95.58,95.62
LTCEUR,20250826,181300,95.61,95.61,95.52,95.53
LTCEUR,20250826,181400,95.56,95.58,95.50,95.52
LTCEUR,20250826,181500,95.51,95.55,95.47,95.55
LTCEUR,20250826,181600,95.56,95.63,95.56,95.62
LTCEUR,20250826,181700,95.61,95.71,95.61,95.68
LTCEUR,20250826,181800,95.69,95.83,95.69,95.74
LTCEUR,20250826,181900,95.73,95.79,95.71,95.79
LTCEUR,20250826,182000,95.77,95.85,95.76,95.79
LTCEUR,20250826,182100,95.78,95.78,95.65,95.66
LTCEUR,20250826,182200,95.65,95.83,95.65,95.82
LTCEUR,20250826,182300,95.81,95.83,95.79,95.82
LTCEUR,20250826,182400,95.81,95.85,95.76,95.82
LTCEUR,20250826,182500,95.83,95.90,95.83,95.87
LTCEUR,20250826,182600,95.88,95.91,95.86,95.91
LTCEUR,20250826,182700,95.92,96.05,95.92,96.05
LTCEUR,20250826,182800,96.04,96.18,96.04,96.18
LTCEUR,20250826,182900,96.17,96.17,96.09,96.10
LTCEUR,20250826,183000,96.09,96.09,96.07,96.08
LTCEUR,20250826,183100,96.07,96.10,96.00,96.05
LTCEUR,20250826,183200,96.06,96.10,96.00,96.10
LTCEUR,20250826,183300,96.11,96.19,96.11,96.16
LTCEUR,20250826,183400,96.17,96.24,96.14,96.24
LTCEUR,20250826,183500,96.26,96.31,96.24,96.27
LTCEUR,20250826,183600,96.26,96.38,96.26,96.38
LTCEUR,20250826,183700,96.37,96.43,96.34,96.43
LTCEUR,20250826,183800,96.44,96.51,96.35,96.35
LTCEUR,20250826,183900,96.36,96.49,96.36,96.44
LTCEUR,20250826,184000,96.43,96.43,96.37,96.40
LTCEUR,20250826,184100,96.41,96.49,96.38,96.48
LTCEUR,20250826,184200,96.47,96.49,96.44,96.48
LTCEUR,20250826,184300,96.49,96.49,96.44,96.44
LTCEUR,20250826,184400,96.45,96.45,96.39,96.41
LTCEUR,20250826,184500,96.40,96.43,96.40,96.40
LTCEUR,20250826,184600,96.41,96.62,96.41,96.62
LTCEUR,20250826,184700,96.60,96.68,96.56,96.59
LTCEUR,20250826,184800,96.60,96.62,96.44,96.44
LTCEUR,20250826,184900,96.43,96.48,96.42,96.48
LTCEUR,20250826,185000,96.49,96.60,96.48,96.59
LTCEUR,20250826,185100,96.58,96.60,96.51,96.57
LTCEUR,20250826,185200,96.58,96.62,96.51,96.62
LTCEUR,20250826,185300,96.60,96.63,96.55,96.57
LTCEUR,20250826,185400,96.56,96.56,96.42,96.43
LTCEUR,20250826,185500,96.44,96.46,96.44,96.45
LTCEUR,20250826,185600,96.46,96.55,96.46,96.54
LTCEUR,20250826,185700,96.55,96.76,96.55,96.76
LTCEUR,20250826,185800,96.75,96.75,96.66,96.66
LTCEUR,20250826,185900,96.67,96.79,96.65,96.79
LTCEUR,20250826,190000,96.78,96.78,96.76,96.78
LTCEUR,20250826,190100,96.77,96.79,96.71,96.71
LTCEUR,20250826,190200,96.69,96.76,96.68,96.76
LTCEUR,20250826,190300,96.74,96.79,96.71,96.79
LTCEUR,20250826,190400,96.78,96.79,96.74,96.79
LTCEUR,20250826,190500,96.77,96.80,96.76,96.77
LTCEUR,20250826,190600,96.78,96.86,96.78,96.84
LTCEUR,20250826,190700,96.83,96.92,96.82,96.88
LTCEUR,20250826,190800,96.86,96.86,96.68,96.69
LTCEUR,20250826,190900,96.68,96.83,96.68,96.81
LTCEUR,20250826,191000,96.82,96.88,96.77,96.85
LTCEUR,20250826,191100,96.83,96.86,96.71,96.73
LTCEUR,20250826,191200,96.72,96.77,96.71,96.74
LTCEUR,20250826,191300,96.73,96.76,96.68,96.76
LTCEUR,20250826,191400,96.77,96.93,96.77,96.93
LTCEUR,20250826,191500,96.92,96.93,96.88,96.89
LTCEUR,20250826,191600,96.88,96.96,96.87,96.93
LTCEUR,20250826,191700,96.92,97.06,96.90,97.06
LTCEUR,20250826,191800,97.07,97.20,97.07,97.17
LTCEUR,20250826,191900,97.16,97.22,97.13,97.21
LTCEUR,20250826,192000,97.22,97.24,97.08,97.10
LTCEUR,20250826,192100,97.08,97.13,97.06,97.10
LTCEUR,20250826,192200,97.09,97.09,96.85,96.89
LTCEUR,20250826,192300,96.90,96.96,96.90,96.93
LTCEUR,20250826,192400,96.92,97.01,96.85,97.01
LTCEUR,20250826,192500,97.00,97.00,96.92,96.97
LTCEUR,20250826,192600,96.96,97.02,96.96,96.96
LTCEUR,20250826,192700,96.97,96.97,96.91,96.96
LTCEUR,20250826,192800,96.95,97.01,96.93,96.96
LTCEUR,20250826,192900,96.97,97.02,96.97,96.97
LTCEUR,20250826,193000,96.96,96.97,96.91,96.91
LTCEUR,20250826,193100,96.92,96.94,96.77,96.78
LTCEUR,20250826,193200,96.79,96.79,96.68,96.68
LTCEUR,20250826,193300,96.69,96.71,96.64,96.71
LTCEUR,20250826,193400,96.70,96.70,96.57,96.57
LTCEUR,20250826,193500,96.54,96.58,96.52,96.52
LTCEUR,20250826,193600,96.51,96.51,96.42,96.43
LTCEUR,20250826,193700,96.44,96.48,96.40,96.40
LTCEUR,20250826,193800,96.39,96.39,96.29,96.29
LTCEUR,20250826,193900,96.28,96.29,96.20,96.23
LTCEUR,20250826,194000,96.21,96.32,96.21,96.32
LTCEUR,20250826,194100,96.31,96.32,96.26,96.32
LTCEUR,20250826,194200,96.31,96.31,96.18,96.18
LTCEUR,20250826,194300,96.17,96.17,96.13,96.14
LTCEUR,20250826,194400,96.15,96.22,96.13,96.14
LTCEUR,20250826,194500,96.13,96.18,96.11,96.17
LTCEUR,20250826,194600,96.18,96.22,96.08,96.12
LTCEUR,20250826,194700,96.13,96.17,96.09,96.16
LTCEUR,20250826,194800,96.15,96.17,96.04,96.10
LTCEUR,20250826,194900,96.11,96.12,96.06,96.06
LTCEUR,20250826,195000,96.07,96.18,96.07,96.18
LTCEUR,20250826,195100,96.19,96.21,96.15,96.17
LTCEUR,20250826,195200,96.15,96.24,96.14,96.15
LTCEUR,20250826,195300,96.17,96.20,96.14,96.14
LTCEUR,20250826,195400,96.13,96.24,96.13,96.24
LTCEUR,20250826,195500,96.22,96.29,96.19,96.24
LTCEUR,20250826,195600,96.23,96.29,96.23,96.28
LTCEUR,20250826,195700,96.29,96.32,96.26,96.26
LTCEUR,20250826,195800,96.27,96.35,96.27,96.35
LTCEUR,20250826,195900,96.37,96.48,96.36,96.45
LTCEUR,20250826,200000,96.44,96.53,96.40,96.53
LTCEUR,20250826,200100,96.52,96.63,96.52,96.62
LTCEUR,20250826,200200,96.63,96.65,96.57,96.64
LTCEUR,20250826,200300,96.65,96.73,96.62,96.65
LTCEUR,20250826,200400,96.64,96.65,96.48,96.49
LTCEUR,20250826,200500,96.48,96.60,96.48,96.60
LTCEUR,20250826,200600,96.59,96.59,96.45,96.46
LTCEUR,20250826,200700,96.45,96.56,96.45,96.55
LTCEUR,20250826,200800,96.54,96.57,96.48,96.52
LTCEUR,20250826,200900,96.51,96.61,96.51,96.59
LTCEUR,20250826,201000,96.58,96.58,96.56,96.57
LTCEUR,20250826,201100,96.58,96.64,96.58,96.64
LTCEUR,20250826,201200,96.63,96.66,96.62,96.65
LTCEUR,20250826,201300,96.64,96.64,96.54,96.54
LTCEUR,20250826,201400,96.55,96.57,96.54,96.57
LTCEUR,20250826,201500,96.56,96.56,96.47,96.47
LTCEUR,20250826,201600,96.46,96.48,96.38,96.39
LTCEUR,20250826,201700,96.40,96.46,96.40,96.44
LTCEUR,20250826,201800,96.43,96.43,96.35,96.36
LTCEUR,20250826,201900,96.37,96.44,96.37,96.42
LTCEUR,20250826,202000,96.41,96.44,96.40,96.43
LTCEUR,20250826,202100,96.42,96.42,96.32,96.33
LTCEUR,20250826,202200,96.35,96.41,96.35,96.40
LTCEUR,20250826,202300,96.42,96.44,96.41,96.41
LTCEUR,20250826,202400,96.40,96.43,96.35,96.43
LTCEUR,20250826,202500,96.44,96.55,96.44,96.54
LTCEUR,20250826,202600,96.55,96.57,96.55,96.57
LTCEUR,20250826,202700,96.58,96.71,96.58,96.71
LTCEUR,20250826,202800,96.70,96.74,96.69,96.74
LTCEUR,20250826,202900,96.72,96.74,96.71,96.71
LTCEUR,20250826,203000,96.69,96.70,96.64,96.70
LTCEUR,20250826,203100,96.71,96.73,96.69,96.73
LTCEUR,20250826,203200,96.72,96.72,96.69,96.69
LTCEUR,20250826,203300,96.68,96.73,96.68,96.68
LTCEUR,20250826,203400,96.67,96.68,96.61,96.62
LTCEUR,20250826,203500,96.64,96.69,96.64,96.69
LTCEUR,20250826,203600,96.70,96.77,96.70,96.74
LTCEUR,20250826,203700,96.75,96.79,96.74,96.79
LTCEUR,20250826,203800,96.80,96.86,96.80,96.81
LTCEUR,20250826,203900,96.82,96.87,96.82,96.87
LTCEUR,20250826,204000,96.88,96.93,96.88,96.89
LTCEUR,20250826,204100,96.88,96.95,96.88,96.95
LTCEUR,20250826,204200,96.96,97.01,96.93,97.01
LTCEUR,20250826,204300,97.02,97.07,97.02,97.07
LTCEUR,20250826,204400,97.06,97.21,97.06,97.21
LTCEUR,20250826,204500,97.23,97.23,97.07,97.07
LTCEUR,20250826,204600,97.06,97.12,97.03,97.03
LTCEUR,20250826,204700,97.04,97.08,97.04,97.06
LTCEUR,20250826,204800,97.05,97.10,97.04,97.04
LTCEUR,20250826,204900,97.06,97.08,97.03,97.08
LTCEUR,20250826,205000,97.07,97.09,97.06,97.06
LTCEUR,20250826,205100,97.04,97.11,97.02,97.11
LTCEUR,20250826,205200,97.12,97.12,97.04,97.08
LTCEUR,20250826,205300,97.07,97.08,97.06,97.06
LTCEUR,20250826,205400,97.07,97.12,97.05,97.12
LTCEUR,20250826,205500,97.11,97.16,97.09,97.16
LTCEUR,20250826,205600,97.15,97.15,97.07,97.08
LTCEUR,20250826,205700,97.09,97.11,97.04,97.04
LTCEUR,20250826,205800,97.03,97.12,97.03,97.10
LTCEUR,20250826,205900,97.11,97.18,97.11,97.17
LTCEUR,20250826,210000,97.16,97.21,97.15,97.18
LTCEUR,20250826,210100,97.17,97.21,97.12,97.21
LTCEUR,20250826,210200,97.22,97.22,97.12,97.12
LTCEUR,20250826,210300,97.13,97.14,97.07,97.08
LTCEUR,20250826,210400,97.07,97.12,97.04,97.04
LTCEUR,20250826,210500,97.05,97.09,97.02,97.02
LTCEUR,20250826,210600,97.01,97.01,96.90,96.91
LTCEUR,20250826,210700,96.93,96.94,96.90,96.91
LTCEUR,20250826,210800,96.90,96.90,96.81,96.85
LTCEUR,20250826,210900,96.86,96.96,96.86,96.96
LTCEUR,20250826,211000,96.97,96.99,96.92,96.99
LTCEUR,20250826,211100,97.00,97.04,96.98,97.04
LTCEUR,20250826,211200,97.03,97.09,97.03,97.07
LTCEUR,20250826,211300,97.06,97.15,97.04,97.12
LTCEUR,20250826,211400,97.10,97.10,97.07,97.08
LTCEUR,20250826,211500,97.09,97.19,97.07,97.19
LTCEUR,20250826,211600,97.20,97.28,97.19,97.28
LTCEUR,20250826,211700,97.29,97.33,97.23,97.23
LTCEUR,20250826,211800,97.21,97.24,97.19,97.24
LTCEUR,20250826,211900,97.25,97.29,97.22,97.25
LTCEUR,20250826,212000,97.24,97.31,97.24,97.31
LTCEUR,20250826,212100,97.30,97.32,97.30,97.32
LTCEUR,20250826,212200,97.33,97.39,97.33,97.38
LTCEUR,20250826,212300,97.37,97.47,97.37,97.47
LTCEUR,20250826,212400,97.48,97.49,97.34,97.35
LTCEUR,20250826,212500,97.34,97.34,97.29,97.32
LTCEUR,20250826,212600,97.31,97.31,97.15,97.18
LTCEUR,20250826,212700,97.19,97.31,97.19,97.31
LTCEUR,20250826,212800,97.32,97.38,97.32,97.37
LTCEUR,20250826,212900,97.35,97.43,97.35,97.42
LTCEUR,20250826,213000,97.40,97.42,97.37,97.39
LTCEUR,20250826,213100,97.40,97.40,97.35,97.35
LTCEUR,20250826,213200,97.36,97.43,97.34,97.43
LTCEUR,20250826,213300,97.44,97.44,97.34,97.34
LTCEUR,20250826,213400,97.32,97.32,97.26,97.28
LTCEUR,20250826,213500,97.29,97.31,97.27,97.29
LTCEUR,20250826,213600,97.31,97.34,97.31,97.33
LTCEUR,20250826,213700,97.32,97.45,97.32,97.45
LTCEUR,20250826,213800,97.46,97.46,97.43,97.44
LTCEUR,20250826,213900,97.45,97.49,97.45,97.48
LTCEUR,20250826,214000,97.47,97.48,97.44,97.48
LTCEUR,20250826,214100,97.49,97.51,97.48,97.49
LTCEUR,20250826,214200,97.48,97.57,97.48,97.55
LTCEUR,20250826,214300,97.54,97.60,97.54,97.58
LTCEUR,20250826,214400,97.57,97.57,97.44,97.44
LTCEUR,20250826,214500,97.43,97.44,97.25,97.26
LTCEUR,20250826,214600,97.25,97.37,97.25,97.37
LTCEUR,20250826,214700,97.36,97.40,97.35,97.40
LTCEUR,20250826,214800,97.42,97.56,97.42,97.54
LTCEUR,20250826,214900,97.56,97.60,97.54,97.60
LTCEUR,20250826,215000,97.59,97.64,97.56,97.57
LTCEUR,20250826,215100,97.56,97.65,97.56,97.65
LTCEUR,20250826,215200,97.64,97.64,97.60,97.62
LTCEUR,20250826,215300,97.63,97.68,97.62,97.68
LTCEUR,20250826,215400,97.67,97.69,97.63,97.67
LTCEUR,20250826,215500,97.68,97.70,97.66,97.69
LTCEUR,20250826,215600,97.70,97.75,97.69,97.75
LTCEUR,20250826,215700,97.76,97.83,97.76,97.83
LTCEUR,20250826,215800,97.85,97.93,97.85,97.93
LTCEUR,20250826,215900,97.95,97.99,97.87,97.91
LTCEUR,20250826,220000,97.90,97.94,97.87,97.90
LTCEUR,20250826,220100,97.89,97.92,97.63,97.63
LTCEUR,20250826,220200,97.62,97.74,97.62,97.73
LTCEUR,20250826,220300,97.71,97.81,97.69,97.79
LTCEUR,20250826,220400,97.78,97.79,97.73,97.74
LTCEUR,20250826,220500,97.72,97.79,97.71,97.77
LTCEUR,20250826,220600,97.75,97.80,97.75,97.76
LTCEUR,20250826,220700,97.75,97.76,97.65,97.65
LTCEUR,20250826,220800,97.66,97.79,97.66,97.79
LTCEUR,20250826,220900,97.80,97.90,97.80,97.90
LTCEUR,20250826,221000,97.92,97.92,97.85,97.86
LTCEUR,20250826,221100,97.85,97.94,97.83,97.94
LTCEUR,20250826,221200,97.93,97.93,97.85,97.85
LTCEUR,20250826,221300,97.86,97.99,97.86,97.98
LTCEUR,20250826,221400,97.97,98.01,97.96,97.99
LTCEUR,20250826,221500,97.98,98.04,97.98,98.03
LTCEUR,20250826,221600,98.02,98.02,97.98,98.00
LTCEUR,20250826,221700,97.99,98.02,97.96,97.96
LTCEUR,20250826,221800,97.97,97.99,97.94,97.94
LTCEUR,20250826,221900,97.95,98.04,97.95,98.01
LTCEUR,20250826,222000,98.00,98.04,97.99,97.99
LTCEUR,20250826,222100,97.98,97.98,97.92,97.96
LTCEUR,20250826,222200,97.94,97.98,97.94,97.98
LTCEUR,20250826,222300,97.97,97.99,97.92,97.96
LTCEUR,20250826,222400,97.95,97.99,97.95,97.99
LTCEUR,20250826,222500,98.00,98.07,98.00,98.07
LTCEUR,20250826,222600,98.06,98.08,98.06,98.07
LTCEUR,20250826,222700,98.08,98.09,98.06,98.06
LTCEUR,20250826,222800,98.04,98.05,97.98,98.05
LTCEUR,20250826,222900,98.04,98.12,98.04,98.10
LTCEUR,20250826,223000,98.11,98.15,98.07,98.08
LTCEUR,20250826,223100,98.07,98.07,98.00,98.01
LTCEUR,20250826,223200,98.02,98.02,97.99,98.01
LTCEUR,20250826,223300,97.99,97.99,97.86,97.88
LTCEUR,20250826,223400,97.89,97.91,97.82,97.82
LTCEUR,20250826,223500,97.81,97.82,97.69,97.69
LTCEUR,20250826,223600,97.68,97.79,97.66,97.76
LTCEUR,20250826,223700,97.77,97.77,97.68,97.68
LTCEUR,20250826,223800,97.67,97.67,97.56,97.58
LTCEUR,20250826,223900,97.57,97.65,97.57,97.64
LTCEUR,20250826,224000,97.62,97.62,97.48,97.49
LTCEUR,20250826,224100,97.48,97.55,97.47,97.50
LTCEUR,20250826,224200,97.47,97.49,97.43,97.48
LTCEUR,20250826,224300,97.47,97.47,97.42,97.44
LTCEUR,20250826,224400,97.43,97.43,97.39,97.43
LTCEUR,20250826,224500,97.41,97.41,97.24,97.24
LTCEUR,20250826,224600,97.23,97.24,97.21,97.21
LTCEUR,20250826,224700,97.19,97.19,97.10,97.10
LTCEUR,20250826,224800,97.09,97.09,96.99,96.99
LTCEUR,20250826,224900,97.01,97.12,97.01,97.12
LTCEUR,20250826,225000,97.15,97.23,97.12,97.23
LTCEUR,20250826,225100,97.21,97.26,97.18,97.21
LTCEUR,20250826,225200,97.22,97.34,97.22,97.31
LTCEUR,20250826,225300,97.30,97.36,97.23,97.23
LTCEUR,20250826,225400,97.24,97.29,97.24,97.27
LTCEUR,20250826,225500,97.28,97.38,97.27,97.36
LTCEUR,20250826,225600,97.35,97.35,97.19,97.19
LTCEUR,20250826,225700,97.20,97.24,97.20,97.21
LTCEUR,20250826,225800,97.20,97.20,97.10,97.10
LTCEUR,20250826,225900,97.09,97.13,97.08,97.12
LTCEUR,20250826,230000,97.11,97.13,97.03,97.07
LTCEUR,20250826,230100,97.06,97.06,96.88,96.88
LTCEUR,20250826,230200,96.87,96.98,96.86,96.90
LTCEUR,20250826,230300,96.89,96.89,96.83,96.83
LTCEUR,20250826,230400,96.85,96.93,96.83,96.93
LTCEUR,20250826,230500,96.92,96.93,96.82,96.83
LTCEUR,20250826,230600,96.82,96.82,96.78,96.78
LTCEUR,20250826,230700,96.77,96.81,96.77,96.78
LTCEUR,20250826,230800,96.77,96.79,96.73,96.73
LTCEUR,20250826,230900,96.74,96.85,96.74,96.83
LTCEUR,20250826,231000,96.82,96.82,96.77,96.79
LTCEUR,20250826,231100,96.80,96.82,96.77,96.82
LTCEUR,20250826,231200,96.83,96.85,96.83,96.84
LTCEUR,20250826,231300,96.83,96.83,96.69,96.73
LTCEUR,20250826,231400,96.71,96.71,96.60,96.60
LTCEUR,20250826,231500,96.58,96.67,96.57,96.65
LTCEUR,20250826,231600,96.67,96.79,96.67,96.76
LTCEUR,20250826,231700,96.77,96.79,96.74,96.74
LTCEUR,20250826,231800,96.73,96.73,96.62,96.65
LTCEUR,20250826,231900,96.68,96.74,96.68,96.71
LTCEUR,20250826,232000,96.70,96.70,96.61,96.63
LTCEUR,20250826,232100,96.62,96.69,96.61,96.69
LTCEUR,20250826,232200,96.71,96.73,96.67,96.69
LTCEUR,20250826,232300,96.68,96.68,96.65,96.67
LTCEUR,20250826,232400,96.66,96.66,96.56,96.56
LTCEUR,20250826,232500,96.54,96.56,96.54,96.56
LTCEUR,20250826,232600,96.57,96.65,96.57,96.65
LTCEUR,20250826,232700,96.64,96.67,96.60,96.60
LTCEUR,20250826,232800,96.61,96.71,96.61,96.71
LTCEUR,20250826,232900,96.69,96.69,96.61,96.63
LTCEUR,20250826,233000,96.62,96.62,96.57,96.57
LTCEUR,20250826,233100,96.58,96.66,96.58,96.63
LTCEUR,20250826,233200,96.65,96.72,96.62,96.72
LTCEUR,20250826,233300,96.71,96.71,96.62,96.63
LTCEUR,20250826,233400,96.64,96.65,96.64,96.65
LTCEUR,20250826,233500,96.66,96.75,96.66,96.74
LTCEUR,20250826,233600,96.73,96.88,96.73,96.87
LTCEUR,20250826,233700,96.88,96.88,96.77,96.77
LTCEUR,20250826,233800,96.76,96.77,96.62,96.62
LTCEUR,20250826,233900,96.60,96.74,96.60,96.71
LTCEUR,20250826,234000,96.70,96.70,96.61,96.65
LTCEUR,20250826,234100,96.66,96.67,96.63,96.65
LTCEUR,20250826,234200,96.66,96.75,96.66,96.74
LTCEUR,20250826,234300,96.75,96.80,96.75,96.79
LTCEUR,20250826,234400,96.78,96.78,96.76,96.77
LTCEUR,20250826,234500,96.76,96.76,96.71,96.71
LTCEUR,20250826,234600,96.70,96.71,96.68,96.68
LTCEUR,20250826,234700,96.68,96.68,96.68,96.68
LTCEUR,20250826,234800,96.69,96.73,96.69,96.73
LTCEUR,20250826,234900,96.74,96.74,96.71,96.71
LTCEUR,20250826,235100,96.71,96.72,96.71,96.72
LTCEUR,20250826,235200,96.73,96.86,96.73,96.86
LTCEUR,20250826,235300,96.87,96.93,96.87,96.92
LTCEUR,20250826,235400,96.93,96.93,96.88,96.90
LTCEUR,20250826,235500,96.89,96.89,96.85,96.87
LTCEUR,20250826,235600,96.85,96.92,96.85,96.90
LTCEUR,20250826,235700,96.91,96.96,96.91,96.96
LTCEUR,20250826,235800,96.97,97.10,96.97,97.10
LTCEUR,20250826,235900,97.09,97.12,97.08,97.08
LTCEUR,20250827,000000,97.07,97.18,97.07,97.17
USXUSD,20250826,000100,98.37,98.38,98.37,98.38
USXUSD,20250826,000200,98.38,98.39,98.38,98.39
USXUSD,20250826,000300,98.39,98.39,98.38,98.38
USXUSD,20250826,000400,98.38,98.39,98.38,98.39
USXUSD,20250826,000500,98.39,98.39,98.39,98.39
USXUSD,20250826,000600,98.39,98.39,98.38,98.38
USXUSD,20250826,000700,98.38,98.38,98.38,98.38
USXUSD,20250826,000800,98.38,98.38,98.38,98.38
USXUSD,20250826,000900,98.37,98.37,98.37,98.37
USXUSD,20250826,001000,98.37,98.37,98.37,98.37
USXUSD,20250826,001100,98.37,98.37,98.37,98.37
USXUSD,20250826,001200,98.37,98.37,98.37,98.37
USXUSD,20250826,001300,98.37,98.37,98.37,98.37
USXUSD,20250826,001400,98.37,98.37,98.37,98.37
USXUSD,20250826,001500,98.37,98.37,98.37,98.37
USXUSD,20250826,001600,98.37,98.38,98.37,98.38
USXUSD,20250826,001700,98.39,98.39,98.39,98.39
USXUSD,20250826,001800,98.39,98.39,98.38,98.39
USXUSD,20250826,001900,98.39,98.39,98.39,98.39
USXUSD,20250826,002000,98.39,98.39,98.39,98.39
USXUSD,20250826,002100,98.39,98.39,98.39,98.39
USXUSD,20250826,002200,98.39,98.39,98.39,98.39
USXUSD,20250826,002300,98.39,98.39,98.39,98.39
USXUSD,20250826,002400,98.39,98.39,98.38,98.39
USXUSD,20250826,002500,98.39,98.39,98.38,98.39
USXUSD,20250826,002600,98.39,98.39,98.39,98.39
USXUSD,20250826,002700,98.39,98.39,98.39,98.39
USXUSD,20250826,002800,98.39,98.39,98.39,98.39
USXUSD,20250826,002900,98.39,98.39,98.39,98.39
USXUSD,20250826,003000,98.39,98.39,98.39,98.39
USXUSD,20250826,003100,98.39,98.39,98.38,98.38
USXUSD,20250826,003200,98.38,98.39,98.38,98.39
USXUSD,20250826,003300,98.38,98.38,98.38,98.38
USXUSD,20250826,003400,98.38,98.38,98.38,98.38
USXUSD,20250826,003500,98.38,98.38,98.38,98.38
USXUSD,20250826,003600,98.38,98.39,98.38,98.39
USXUSD,20250826,003700,98.39,98.39,98.39,98.39
USXUSD,20250826,003800,98.38,98.38,98.38,98.38
USXUSD,20250826,003900,98.38,98.39,98.38,98.39
USXUSD,20250826,004000,98.39,98.39,98.39,98.39
USXUSD,20250826,004100,98.38,98.38,98.38,98.38
USXUSD,20250826,004200,98.38,98.38,98.38,98.38
USXUSD,20250826,004300,98.38,98.38,98.38,98.38
USXUSD,20250826,004400,98.38,98.38,98.38,98.38
USXUSD,20250826,004500,98.38,98.38,98.38,98.38
USXUSD,20250826,004600,98.38,98.38,98.38,98.38
USXUSD,20250826,004700,98.38,98.38,98.38,98.38
USXUSD,20250826,004800,98.38,98.38,98.38,98.38
USXUSD,20250826,004900,98.38,98.38,98.38,98.38
USXUSD,20250826,005000,98.38,98.38,98.38,98.38
USXUSD,20250826,005100,98.38,98.38,98.38,98.38
USXUSD,20250826,005200,98.38,98.38,98.38,98.38
USXUSD,20250826,005300,98.38,98.38,98.37,98.37
USXUSD,20250826,005400,98.37,98.37,98.37,98.37
USXUSD,20250826,005500,98.38,98.38,98.38,98.38
USXUSD,20250826,005600,98.38,98.39,98.38,98.38
USXUSD,20250826,005700,98.38,98.39,98.38,98.39
USXUSD,20250826,005800,98.39,98.39,98.38,98.38
USXUSD,20250826,005900,98.38,98.38,98.38,98.38
USXUSD,20250826,010000,98.38,98.38,98.38,98.38
USXUSD,20250826,010100,98.38,98.38,98.37,98.37
USXUSD,20250826,010200,98.37,98.38,98.37,98.38
USXUSD,20250826,010300,98.38,98.38,98.38,98.38
USXUSD,20250826,010400,98.38,98.38,98.38,98.38
USXUSD,20250826,010500,98.38,98.39,98.38,98.39
USXUSD,20250826,010600,98.39,98.39,98.39,98.39
USXUSD,20250826,010700,98.39,98.39,98.39,98.39
USXUSD,20250826,010800,98.39,98.39,98.39,98.39
USXUSD,20250826,010900,98.39,98.40,98.39,98.39
USXUSD,20250826,011000,98.39,98.40,98.39,98.39
USXUSD,20250826,011100,98.39,98.40,98.39,98.40
USXUSD,20250826,011200,98.39,98.39,98.39,98.39
USXUSD,20250826,011300,98.39,98.39,98.39,98.39
USXUSD,20250826,011400,98.39,98.41,98.39,98.41
USXUSD,20250826,011500,98.41,98.41,98.41,98.41
USXUSD,20250826,011600,98.41,98.41,98.41,98.41
USXUSD,20250826,011700,98.41,98.42,98.41,98.42
USXUSD,20250826,011800,98.41,98.42,98.41,98.42
USXUSD,20250826,011900,98.42,98.42,98.42,98.42
USXUSD,20250826,012000,98.42,98.42,98.42,98.42
USXUSD,20250826,012100,98.42,98.42,98.42,98.42
USXUSD,20250826,012200,98.42,98.42,98.42,98.42
USXUSD,20250826,012300,98.42,98.42,98.42,98.42
USXUSD,20250826,012400,98.42,98.42,98.42,98.42
USXUSD,20250826,012500,98.42,98.42,98.42,98.42
USXUSD,20250826,012600,98.42,98.42,98.41,98.41
USXUSD,20250826,012700,98.41,98.41,98.41,98.41
USXUSD,20250826,012800,98.42,98.42,98.41,98.42
USXUSD,20250826,012900,98.42,98.42,98.42,98.42
USXUSD,20250826,013000,98.42,98.42,98.42,98.42
USXUSD,20250826,013100,98.42,98.42,98.42,98.42
USXUSD,20250826,013200,98.42,98.42,98.42,98.42
USXUSD,20250826,013300,98.42,98.42,98.42,98.42
USXUSD,20250826,013400,98.42,98.42,98.41,98.42
USXUSD,20250826,013500,98.42,98.42,98.41,98.41
USXUSD,20250826,013600,98.41,98.41,98.41,98.41
USXUSD,20250826,013700,98.41,98.41,98.41,98.41
USXUSD,20250826,013800,98.41,98.41,98.41,98.41
USXUSD,20250826,013900,98.41,98.41,98.41,98.41
USXUSD,20250826,014000,98.41,98.42,98.41,98.42
USXUSD,20250826,014100,98.41,98.41,98.41,98.41
USXUSD,20250826,014200,98.41,98.42,98.41,98.42
USXUSD,20250826,014300,98.42,98.42,98.42,98.42
USXUSD,20250826,014400,98.42,98.43,98.42,98.43
USXUSD,20250826,014500,98.43,98.43,98.42,98.42
USXUSD,20250826,014600,98.42,98.43,98.42,98.43
USXUSD,20250826,014700,98.43,98.44,98.43,98.43
USXUSD,20250826,014800,98.44,98.44,98.43,98.43
USXUSD,20250826,014900,98.43,98.43,98.42,98.42
USXUSD,20250826,015000,98.42,98.42,98.42,98.42
USXUSD,20250826,015100,98.42,98.43,98.42,98.43
USXUSD,20250826,015200,98.43,98.43,98.43,98.43
USXUSD,20250826,015300,98.43,98.43,98.43,98.43
USXUSD,20250826,015400,98.42,98.42,98.42,98.42
USXUSD,20250826,015500,98.42,98.42,98.42,98.42
USXUSD,20250826,015600,98.42,98.42,98.42,98.42
USXUSD,20250826,015700,98.42,98.42,98.42,98.42
USXUSD,20250826,015800,98.42,98.42,98.42,98.42
USXUSD,20250826,015900,98.42,98.42,98.42,98.42
USXUSD,20250826,020000,98.42,98.42,98.42,98.42
USXUSD,20250826,020100,98.42,98.43,98.42,98.43
USXUSD,20250826,020200,98.44,98.45,98.44,98.45
USXUSD,20250826,020300,98.45,98.45,98.45,98.45
USXUSD,20250826,020400,98.45,98.45,98.37,98.37
USXUSD,20250826,020500,98.27,98.27,98.26,98.27
USXUSD,20250826,020600,98.27,98.29,98.22,98.22
USXUSD,20250826,020700,98.23,98.25,98.21,98.22
USXUSD,20250826,020800,98.23,98.26,98.23,98.26
USXUSD,20250826,020900,98.26,98.28,98.26,98.27
USXUSD,20250826,021000,98.27,98.30,98.27,98.27
USXUSD,20250826,021100,98.27,98.28,98.27,98.27
USXUSD,20250826,021200,98.27,98.27,98.20,98.21
USXUSD,20250826,021300,98.20,98.21,98.20,98.20
USXUSD,20250826,021400,98.19,98.21,98.18,98.19
USXUSD,20250826,021500,98.18,98.18,98.14,98.14
USXUSD,20250826,021600,98.14,98.16,98.12,98.12
USXUSD,20250826,021700,98.13,98.16,98.13,98.16
USXUSD,20250826,021800,98.16,98.18,98.16,98.18
USXUSD,20250826,021900,98.19,98.19,98.14,98.14
USXUSD,20250826,022000,98.14,98.18,98.14,98.18
USXUSD,20250826,022100,98.18,98.19,98.16,98.19
USXUSD,20250826,022200,98.19,98.20,98.19,98.19
USXUSD,20250826,022300,98.19,98.19,98.17,98.17
USXUSD,20250826,022400,98.17,98.19,98.17,98.18
USXUSD,20250826,022500,98.18,98.18,98.17,98.17
USXUSD,20250826,022600,98.17,98.17,98.15,98.16
USXUSD,20250826,022700,98.16,98.16,98.15,98.15
USXUSD,20250826,022800,98.16,98.16,98.14,98.14
USXUSD,20250826,022900,98.14,98.15,98.13,98.15
USXUSD,20250826,023000,98.15,98.15,98.14,98.14
USXUSD,20250826,023100,98.14,98.17,98.14,98.17
USXUSD,20250826,023200,98.18,98.18,98.17,98.17
USXUSD,20250826,023300,98.17,98.19,98.15,98.15
USXUSD,20250826,023400,98.15,98.15,98.11,98.11
USXUSD,20250826,023500,98.10,98.10,98.08,98.10
USXUSD,20250826,023600,98.10,98.10,98.08,98.08
USXUSD,20250826,023700,98.07,98.09,98.07,98.08
USXUSD,20250826,023800,98.08,98.09,98.07,98.07
USXUSD,20250826,023900,98.06,98.06,98.05,98.06
USXUSD,20250826,024000,98.06,98.08,98.06,98.08
USXUSD,20250826,024100,98.08,98.10,98.07,98.10
USXUSD,20250826,024200,98.10,98.10,98.09,98.09
USXUSD,20250826,024300,98.10,98.11,98.08,98.08
USXUSD,20250826,024400,98.09,98.09,98.07,98.09
USXUSD,20250826,024500,98.09,98.10,98.09,98.09
USXUSD,20250826,024600,98.10,98.10,98.09,98.09
USXUSD,20250826,024700,98.09,98.09,98.08,98.08
USXUSD,20250826,024800,98.08,98.08,98.07,98.07
USXUSD,20250826,024900,98.06,98.07,98.06,98.07
USXUSD,20250826,025000,98.07,98.07,98.06,98.07
USXUSD,20250826,025100,98.08,98.09,98.08,98.09
USXUSD,20250826,025200,98.09,98.13,98.09,98.13
USXUSD,20250826,025300,98.13,98.14,98.12,98.13
USXUSD,20250826,025400,98.13,98.13,98.13,98.13
USXUSD,20250826,025500,98.13,98.13,98.11,98.11
USXUSD,20250826,025600,98.11,98.12,98.10,98.12
USXUSD,20250826,025700,98.12,98.13,98.12,98.13
USXUSD,20250826,025800,98.13,98.13,98.12,98.12
USXUSD,20250826,025900,98.12,98.13,98.12,98.13
USXUSD,20250826,030000,98.13,98.14,98.13,98.14
USXUSD,20250826,030100,98.14,98.15,98.14,98.14
USXUSD,20250826,030200,98.14,98.15,98.13,98.13
USXUSD,20250826,030300,98.13,98.14,98.13,98.13
USXUSD,20250826,030400,98.13,98.13,98.13,98.13
USXUSD,20250826,030500,98.13,98.13,98.13,98.13
USXUSD,20250826,030600,98.14,98.14,98.13,98.14
USXUSD,20250826,030700,98.15,98.16,98.15,98.16
USXUSD,20250826,030800,98.16,98.17,98.16,98.17
USXUSD,20250826,030900,98.16,98.20,98.16,98.20
USXUSD,20250826,031000,98.19,98.19,98.18,98.19
USXUSD,20250826,031100,98.19,98.19,98.18,98.18
USXUSD,20250826,031200,98.18,98.18,98.18,98.18
USXUSD,20250826,031300,98.18,98.19,98.18,98.19
USXUSD,20250826,031400,98.19,98.20,98.19,98.20
USXUSD,20250826,031500,98.20,98.22,98.20,98.22
USXUSD,20250826,031600,98.21,98.21,98.20,98.20
USXUSD,20250826,031700,98.20,98.21,98.20,98.21
USXUSD,20250826,031800,98.21,98.23,98.21,98.23
USXUSD,20250826,031900,98.23,98.23,98.22,98.22
USXUSD,20250826,032000,98.22,98.23,98.22,98.23
USXUSD,20250826,032100,98.23,98.23,98.23,98.23
USXUSD,20250826,032200,98.23,98.23,98.22,98.22
USXUSD,20250826,032300,98.23,98.23,98.21,98.21
USXUSD,20250826,032400,98.21,98.21,98.21,98.21
USXUSD,20250826,032500,98.21,98.21,98.20,98.21
USXUSD,20250826,032600,98.21,98.22,98.21,98.22
USXUSD,20250826,032700,98.22,98.22,98.22,98.22
USXUSD,20250826,032800,98.22,98.22,98.21,98.21
USXUSD,20250826,032900,98.21,98.21,98.20,98.21
USXUSD,20250826,033000,98.20,98.21,98.20,98.21
USXUSD,20250826,033100,98.21,98.23,98.21,98.23
USXUSD,20250826,033200,98.24,98.24,98.24,98.24
USXUSD,20250826,033300,98.24,98.24,98.23,98.23
USXUSD,20250826,033400,98.22,98.23,98.22,98.23
USXUSD,20250826,033500,98.22,98.22,98.22,98.22
USXUSD,20250826,033600,98.22,98.22,98.22,98.22
USXUSD,20250826,033700,98.23,98.24,98.23,98.24
USXUSD,20250826,033800,98.25,98.25,98.23,98.24
USXUSD,20250826,033900,98.24,98.24,98.22,98.22
USXUSD,20250826,034000,98.22,98.22,98.22,98.22
USXUSD,20250826,034100,98.22,98.22,98.22,98.22
USXUSD,20250826,034200,98.22,98.22,98.21,98.21
USXUSD,20250826,034300,98.21,98.21,98.21,98.21
USXUSD,20250826,034400,98.21,98.22,98.21,98.22
USXUSD,20250826,034500,98.22,98.22,98.22,98.22
USXUSD,20250826,034600,98.22,98.22,98.21,98.21
USXUSD,20250826,034700,98.20,98.21,98.19,98.19
USXUSD,20250826,034800,98.19,98.21,98.19,98.20
USXUSD,20250826,034900,98.20,98.20,98.20,98.20
USXUSD,20250826,035000,98.20,98.20,98.20,98.20
USXUSD,20250826,035100,98.20,98.20,98.19,98.20
USXUSD,20250826,035200,98.20,98.21,98.20,98.21
USXUSD,20250826,035300,98.20,98.20,98.20,98.20
USXUSD,20250826,035400,98.20,98.21,98.20,98.21
USXUSD,20250826,035500,98.21,98.21,98.21,98.21
USXUSD,20250826,035600,98.22,98.22,98.21,98.21
USXUSD,20250826,035700,98.21,98.21,98.20,98.20
USXUSD,20250826,035800,98.20,98.20,98.19,98.19
USXUSD,20250826,035900,98.19,98.20,98.19,98.20
USXUSD,20250826,040000,98.20,98.20,98.20,98.20
USXUSD,20250826,040100,98.20,98.21,98.20,98.21
USXUSD,20250826,040200,98.21,98.22,98.20,98.22
USXUSD,20250826,040300,98.22,98.22,98.21,98.21
USXUSD,20250826,040400,98.20,98.21,98.20,98.20
USXUSD,20250826,040500,98.20,98.20,98.19,98.19
USXUSD,20250826,040600,98.19,98.19,98.17,98.17
USXUSD,20250826,040700,98.17,98.18,98.17,98.17
USXUSD,20250826,040800,98.17,98.18,98.17,98.17
USXUSD,20250826,040900,98.18,98.18,98.17,98.17
USXUSD,20250826,041000,98.17,98.17,98.17,98.17
USXUSD,20250826,041100,98.17,98.18,98.17,98.18
USXUSD,20250826,041200,98.18,98.19,98.18,98.19
USXUSD,20250826,041300,98.19,98.20,98.19,98.20
USXUSD,20250826,041400,98.20,98.22,98.20,98.22
USXUSD,20250826,041500,98.22,98.22,98.22,98.22
USXUSD,20250826,041600,98.21,98.21,98.21,98.21
USXUSD,20250826,041700,98.20,98.20,98.19,98.19
USXUSD,20250826,041800,98.19,98.19,98.19,98.19
USXUSD,20250826,041900,98.20,98.20,98.20,98.20
USXUSD,20250826,042000,98.20,98.20,98.19,98.19
USXUSD,20250826,042100,98.19,98.19,98.19,98.19
USXUSD,20250826,042200,98.19,98.20,98.19,98.19
USXUSD,20250826,042300,98.19,98.19,98.19,98.19
USXUSD,20250826,042400,98.18,98.19,98.18,98.19
USXUSD,20250826,042500,98.19,98.19,98.18,98.19
USXUSD,20250826,042600,98.19,98.19,98.19,98.19
USXUSD,20250826,042700,98.19,98.19,98.19,98.19
USXUSD,20250826,042800,98.19,98.19,98.19,98.19
USXUSD,20250826,042900,98.19,98.19,98.19,98.19
USXUSD,20250826,043000,98.19,98.19,98.19,98.19
USXUSD,20250826,043100,98.19,98.20,98.19,98.20
USXUSD,20250826,043200,98.20,98.21,98.20,98.21
USXUSD,20250826,043300,98.21,98.21,98.21,98.21
USXUSD,20250826,043400,98.21,98.25,98.21,98.24
USXUSD,20250826,043500,98.24,98.25,98.24,98.24
USXUSD,20250826,043600,98.24,98.24,98.23,98.23
USXUSD,20250826,043700,98.23,98.23,98.23,98.23
USXUSD,20250826,043800,98.23,98.23,98.23,98.23
USXUSD,20250826,043900,98.23,98.24,98.23,98.24
USXUSD,20250826,044000,98.24,98.24,98.24,98.24
USXUSD,20250826,044100,98.24,98.26,98.24,98.26
USXUSD,20250826,044200,98.26,98.26,98.26,98.26
USXUSD,20250826,044300,98.26,98.27,98.26,98.27
USXUSD,20250826,044400,98.27,98.28,98.27,98.28
USXUSD,20250826,044500,98.28,98.28,98.27,98.27
USXUSD,20250826,044600,98.27,98.29,98.27,98.29
USXUSD,20250826,044700,98.29,98.29,98.28,98.29
USXUSD,20250826,044800,98.28,98.28,98.28,98.28
USXUSD,20250826,044900,98.28,98.28,98.28,98.28
USXUSD,20250826,045000,98.28,98.28,98.28,98.28
USXUSD,20250826,045100,98.28,98.28,98.27,98.27
USXUSD,20250826,045200,98.27,98.27,98.26,98.26
USXUSD,20250826,045300,98.27,98.27,98.26,98.26
USXUSD,20250826,045400,98.26,98.26,98.25,98.25
USXUSD,20250826,045500,98.25,98.25,98.24,98.24
USXUSD,20250826,045600,98.25,98.25,98.24,98.24
USXUSD,20250826,045700,98.24,98.24,98.24,98.24
USXUSD,20250826,045800,98.24,98.25,98.24,98.25
USXUSD,20250826,045900,98.25,98.25,98.25,98.25
USXUSD,20250826,050000,98.25,98.25,98.25,98.25
USXUSD,20250826,050100,98.25,98.26,98.25,98.26
USXUSD,20250826,050200,98.27,98.29,98.27,98.29
USXUSD,20250826,050300,98.29,98.29,98.29,98.29
USXUSD,20250826,050400,98.29,98.29,98.29,98.29
USXUSD,20250826,050500,98.29,98.30,98.29,98.30
USXUSD,20250826,050600,98.30,98.34,98.30,98.33
USXUSD,20250826,050700,98.33,98.33,98.33,98.33
USXUSD,20250826,050800,98.33,98.33,98.32,98.33
USXUSD,20250826,050900,98.33,98.33,98.33,98.33
USXUSD,20250826,051000,98.33,98.33,98.32,98.33
USXUSD,20250826,051100,98.33,98.35,98.33,98.34
USXUSD,20250826,051200,98.34,98.34,98.34,98.34
USXUSD,20250826,051300,98.34,98.34,98.34,98.34
USXUSD,20250826,051400,98.34,98.34,98.32,98.32
USXUSD,20250826,051500,98.32,98.32,98.32,98.32
USXUSD,20250826,051600,98.32,98.33,98.32,98.33
USXUSD,20250826,051700,98.33,98.33,98.32,98.33
USXUSD,20250826,051800,98.33,98.33,98.33,98.33
USXUSD,20250826,051900,98.33,98.34,98.32,98.33
USXUSD,20250826,052000,98.33,98.34,98.33,98.34
USXUSD,20250826,052100,98.34,98.34,98.34,98.34
USXUSD,20250826,052200,98.34,98.34,98.33,98.33
USXUSD,20250826,052300,98.33,98.33,98.33,98.33
USXUSD,20250826,052400,98.33,98.33,98.33,98.33
USXUSD,20250826,052500,98.33,98.33,98.33,98.33
USXUSD,20250826,052600,98.33,98.33,98.33,98.33
USXUSD,20250826,052700,98.33,98.33,98.32,98.32
USXUSD,20250826,052800,98.32,98.32,98.32,98.32
USXUSD,20250826,052900,98.33,98.33,98.32,98.33
USXUSD,20250826,053000,98.32,98.33,98.32,98.33
USXUSD,20250826,053100,98.33,98.33,98.33,98.33
USXUSD,20250826,053200,98.32,98.32,98.32,98.32
USXUSD,20250826,053300,98.32,98.32,98.32,98.32
USXUSD,20250826,053400,98.32,98.32,98.31,98.31
USXUSD,20250826,053500,98.31,98.31,98.31,98.31
USXUSD,20250826,053600,98.30,98.31,98.30,98.31
USXUSD,20250826,053700,98.31,98.31,98.31,98.31
USXUSD,20250826,053800,98.31,98.31,98.31,98.31
USXUSD,20250826,053900,98.32,98.32,98.32,98.32
USXUSD,20250826,054000,98.32,98.32,98.32,98.32
USXUSD,20250826,054100,98.32,98.32,98.32,98.32
USXUSD,20250826,054200,98.32,98.32,98.32,98.32
USXUSD,20250826,054300,98.33,98.33,98.33,98.33
USXUSD,20250826,054400,98.33,98.33,98.33,98.33
USXUSD,20250826,054500,98.33,98.33,98.32,98.32
USXUSD,20250826,054600,98.32,98.33,98.32,98.33
USXUSD,20250826,054700,98.33,98.34,98.33,98.34
USXUSD,20250826,054800,98.33,98.33,98.32,98.32
USXUSD,20250826,054900,98.32,98.32,98.32,98.32
USXUSD,20250826,055000,98.32,98.33,98.32,98.33
USXUSD,20250826,055100,98.33,98.33,98.33,98.33
USXUSD,20250826,055200,98.33,98.33,98.33,98.33
USXUSD,20250826,055300,98.33,98.34,98.33,98.34
USXUSD,20250826,055400,98.34,98.34,98.34,98.34
USXUSD,20250826,055500,98.34,98.34,98.34,98.34
USXUSD,20250826,055600,98.34,98.34,98.34,98.34
USXUSD,20250826,055700,98.35,98.35,98.34,98.34
USXUSD,20250826,055800,98.34,98.34,98.34,98.34
USXUSD,20250826,055900,98.36,98.36,98.36,98.36
USXUSD,20250826,060000,98.36,98.36,98.35,98.35
USXUSD,20250826,060100,98.36,98.36,98.34,98.34
USXUSD,20250826,060200,98.35,98.35,98.34,98.34
USXUSD,20250826,060300,98.34,98.35,98.34,98.34
USXUSD,20250826,060400,98.34,98.34,98.33,98.33
USXUSD,20250826,060500,98.33,98.34,98.33,98.34
USXUSD,20250826,060600,98.34,98.34,98.33,98.33
USXUSD,20250826,060700,98.33,98.35,98.33,98.35
USXUSD,20250826,060800,98.35,98.35,98.35,98.35
USXUSD,20250826,060900,98.35,98.36,98.35,98.36
USXUSD,20250826,061000,98.36,98.36,98.36,98.36
USXUSD,20250826,061100,98.36,98.37,98.36,98.36
USXUSD,20250826,061200,98.37,98.37,98.36,98.36
USXUSD,20250826,061300,98.36,98.37,98.36,98.37
USXUSD,20250826,061400,98.37,98.37,98.36,98.37
USXUSD,20250826,061500,98.37,98.37,98.37,98.37
USXUSD,20250826,061600,98.37,98.37,98.36,98.36
USXUSD,20250826,061700,98.36,98.36,98.36,98.36
USXUSD,20250826,061800,98.36,98.36,98.36,98.36
USXUSD,20250826,061900,98.36,98.36,98.35,98.35
USXUSD,20250826,062000,98.35,98.35,98.34,98.34
USXUSD,20250826,062100,98.34,98.34,98.33,98.33
USXUSD,20250826,062200,98.33,98.33,98.33,98.33
USXUSD,20250826,062300,98.33,98.33,98.33,98.33
USXUSD,20250826,062400,98.33,98.33,98.32,98.32
USXUSD,20250826,062500,98.32,98.33,98.32,98.33
USXUSD,20250826,062600,98.33,98.33,98.33,98.33
USXUSD,20250826,062700,98.33,98.33,98.33,98.33
USXUSD,20250826,062800,98.33,98.33,98.32,98.32
USXUSD,20250826,062900,98.33,98.33,98.33,98.33
USXUSD,20250826,063000,98.33,98.33,98.32,98.32
USXUSD,20250826,063100,98.32,98.33,98.32,98.33
USXUSD,20250826,063200,98.33,98.34,98.33,98.34
USXUSD,20250826,063300,98.34,98.34,98.34,98.34
USXUSD,20250826,063400,98.34,98.34,98.32,98.32
USXUSD,20250826,063500,98.32,98.32,98.32,98.32
USXUSD,20250826,063600,98.32,98.32,98.32,98.32
USXUSD,20250826,063700,98.32,98.32,98.32,98.32
USXUSD,20250826,063800,98.32,98.32,98.32,98.32
USXUSD,20250826,063900,98.32,98.32,98.32,98.32
USXUSD,20250826,064000,98.32,98.32,98.32,98.32
USXUSD,20250826,064100,98.32,98.33,98.32,98.33
USXUSD,20250826,064200,98.33,98.33,98.33,98.33
USXUSD,20250826,064300,98.33,98.33,98.33,98.33
USXUSD,20250826,064400,98.33,98.33,98.33,98.33
USXUSD,20250826,064500,98.33,98.33,98.33,98.33
USXUSD,20250826,064600,98.33,98.33,98.33,98.33
USXUSD,20250826,064700,98.34,98.34,98.34,98.34
USXUSD,20250826,064800,98.34,98.34,98.34,98.34
USXUSD,20250826,064900,98.34,98.34,98.34,98.34
USXUSD,20250826,065000,98.34,98.34,98.33,98.33
USXUSD,20250826,065100,98.33,98.33,98.32,98.32
USXUSD,20250826,065200,98.32,98.33,98.32,98.33
USXUSD,20250826,065300,98.33,98.33,98.33,98.33
USXUSD,20250826,065400,98.33,98.34,98.33,98.34
USXUSD,20250826,065500,98.34,98.34,98.34,98.34
USXUSD,20250826,065600,98.34,98.34,98.34,98.34
USXUSD,20250826,065700,98.34,98.34,98.34,98.34
USXUSD,20250826,065800,98.34,98.34,98.33,98.33
USXUSD,20250826,065900,98.33,98.33,98.33,98.33
USXUSD,20250826,070000,98.33,98.33,98.32,98.32
USXUSD,20250826,070100,98.32,98.33,98.32,98.33
USXUSD,20250826,070200,98.33,98.33,98.32,98.32
USXUSD,20250826,070300,98.32,98.32,98.32,98.32
USXUSD,20250826,070400,98.32,98.32,98.32,98.32
USXUSD,20250826,070500,98.32,98.32,98.32,98.32
USXUSD,20250826,070600,98.32,98.32,98.32,98.32
USXUSD,20250826,070700,98.32,98.32,98.31,98.32
USXUSD,20250826,070800,98.32,98.32,98.32,98.32
USXUSD,20250826,070900,98.32,98.32,98.32,98.32
USXUSD,20250826,071000,98.32,98.32,98.31,98.31
USXUSD,20250826,071100,98.31,98.31,98.31,98.31
USXUSD,20250826,071200,98.32,98.32,98.32,98.32
USXUSD,20250826,071300,98.32,98.32,98.32,98.32
USXUSD,20250826,071400,98.32,98.32,98.32,98.32
USXUSD,20250826,071500,98.32,98.32,98.32,98.32
USXUSD,20250826,071600,98.32,98.33,98.32,98.33
USXUSD,20250826,071700,98.33,98.33,98.33,98.33
USXUSD,20250826,071800,98.33,98.33,98.33,98.33
USXUSD,20250826,071900,98.33,98.33,98.32,98.33
USXUSD,20250826,072000,98.33,98.33,98.33,98.33
USXUSD,20250826,072100,98.33,98.33,98.33,98.33
USXUSD,20250826,072200,98.33,98.33,98.33,98.33
USXUSD,20250826,072300,98.33,98.33,98.32,98.33
USXUSD,20250826,072400,98.33,98.33,98.33,98.33
USXUSD,20250826,072500,98.33,98.34,98.33,98.34
USXUSD,20250826,072600,98.34,98.34,98.33,98.33
USXUSD,20250826,072700,98.33,98.33,98.33,98.33
USXUSD,20250826,072800,98.33,98.33,98.33,98.33
USXUSD,20250826,072900,98.33,98.33,98.32,98.32
USXUSD,20250826,073000,98.32,98.32,98.32,98.32
USXUSD,20250826,073100,98.32,98.32,98.31,98.31
USXUSD,20250826,073200,98.31,98.31,98.30,98.30
USXUSD,20250826,073300,98.30,98.30,98.30,98.30
USXUSD,20250826,073400,98.30,98.30,98.29,98.29
USXUSD,20250826,073500,98.29,98.30,98.29,98.30
USXUSD,20250826,073600,98.29,98.29,98.29,98.29
USXUSD,20250826,073700,98.29,98.29,98.29,98.29
USXUSD,20250826,073800,98.29,98.29,98.28,98.28
USXUSD,20250826,073900,98.28,98.28,98.28,98.28
USXUSD,20250826,074000,98.28,98.28,98.27,98.27
USXUSD,20250826,074100,98.27,98.28,98.27,98.28
USXUSD,20250826,074200,98.28,98.28,98.27,98.27
USXUSD,20250826,074300,98.27,98.27,98.26,98.26
USXUSD,20250826,074400,98.26,98.26,98.26,98.26
USXUSD,20250826,074500,98.25,98.25,98.22,98.23
USXUSD,20250826,074600,98.23,98.25,98.23,98.25
USXUSD,20250826,074700,98.25,98.25,98.25,98.25
USXUSD,20250826,074800,98.25,98.26,98.25,98.26
USXUSD,20250826,074900,98.26,98.27,98.26,98.27
USXUSD,20250826,075000,98.27,98.27,98.27,98.27
USXUSD,20250826,075100,98.27,98.27,98.27,98.27
USXUSD,20250826,075200,98.27,98.27,98.27,98.27
USXUSD,20250826,075300,98.27,98.27,98.26,98.26
USXUSD,20250826,075400,98.26,98.26,98.26,98.26
USXUSD,20250826,075500,98.26,98.26,98.25,98.25
USXUSD,20250826,075600,98.25,98.25,98.23,98.23
USXUSD,20250826,075700,98.23,98.24,98.23,98.24
USXUSD,20250826,075800,98.24,98.24,98.23,98.24
USXUSD,20250826,075900,98.24,98.25,98.23,98.23
USXUSD,20250826,080000,98.23,98.24,98.23,98.24
USXUSD,20250826,080100,98.24,98.26,98.24,98.26
USXUSD,20250826,080200,98.26,98.27,98.26,98.27
USXUSD,20250826,080300,98.27,98.27,98.26,98.27
USXUSD,20250826,080400,98.28,98.28,98.27,98.27
USXUSD,20250826,080500,98.27,98.28,98.27,98.28
USXUSD,20250826,080600,98.29,98.31,98.29,98.30
USXUSD,20250826,080700,98.30,98.31,98.30,98.30
USXUSD,20250826,080800,98.30,98.30,98.30,98.30
USXUSD,20250826,080900,98.30,98.30,98.30,98.30
USXUSD,20250826,081000,98.30,98.31,98.29,98.31
USXUSD,20250826,081100,98.31,98.32,98.31,98.32
USXUSD,20250826,081200,98.32,98.32,98.32,98.32
USXUSD,20250826,081300,98.32,98.32,98.32,98.32
USXUSD,20250826,081400,98.32,98.33,98.32,98.32
USXUSD,20250826,081500,98.32,98.33,98.32,98.32
USXUSD,20250826,081600,98.32,98.35,98.32,98.35
USXUSD,20250826,081700,98.35,98.36,98.35,98.35
USXUSD,20250826,081800,98.35,98.35,98.34,98.34
USXUSD,20250826,081900,98.34,98.35,98.34,98.35
USXUSD,20250826,082000,98.36,98.37,98.36,98.37
USXUSD,20250826,082100,98.38,98.42,98.38,98.42
USXUSD,20250826,082200,98.43,98.43,98.42,98.42
USXUSD,20250826,082300,98.42,98.42,98.40,98.40
USXUSD,20250826,082400,98.39,98.39,98.39,98.39
USXUSD,20250826,082500,98.39,98.41,98.39,98.41
USXUSD,20250826,082600,98.41,98.41,98.39,98.39
USXUSD,20250826,082700,98.39,98.39,98.37,98.37
USXUSD,20250826,082800,98.37,98.37,98.36,98.36
USXUSD,20250826,082900,98.36,98.36,98.34,98.34
USXUSD,20250826,083000,98.34,98.34,98.33,98.33
USXUSD,20250826,083100,98.34,98.34,98.34,98.34
USXUSD,20250826,083200,98.34,98.34,98.33,98.33
USXUSD,20250826,083300,98.33,98.33,98.33,98.33
USXUSD,20250826,083400,98.33,98.33,98.31,98.32
USXUSD,20250826,083500,98.32,98.33,98.32,98.33
USXUSD,20250826,083600,98.33,98.33,98.31,98.31
USXUSD,20250826,083700,98.31,98.32,98.31,98.31
USXUSD,20250826,083800,98.31,98.31,98.31,98.31
USXUSD,20250826,083900,98.31,98.32,98.31,98.32
USXUSD,20250826,084000,98.32,98.32,98.32,98.32
USXUSD,20250826,084100,98.32,98.33,98.32,98.33
USXUSD,20250826,084200,98.33,98.33,98.32,98.32
USXUSD,20250826,084300,98.32,98.32,98.31,98.31
USXUSD,20250826,084400,98.30,98.31,98.30,98.30
USXUSD,20250826,084500,98.31,98.33,98.31,98.33
USXUSD,20250826,084600,98.33,98.34,98.33,98.33
USXUSD,20250826,084700,98.33,98.34,98.33,98.34
USXUSD,20250826,084800,98.34,98.34,98.34,98.34
USXUSD,20250826,084900,98.34,98.35,98.34,98.34
USXUSD,20250826,085000,98.34,98.35,98.34,98.35
USXUSD,20250826,085100,98.35,98.35,98.34,98.34
USXUSD,20250826,085200,98.34,98.34,98.33,98.33
USXUSD,20250826,085300,98.34,98.35,98.34,98.35
USXUSD,20250826,085400,98.34,98.34,98.34,98.34
USXUSD,20250826,085500,98.34,98.34,98.34,98.34
USXUSD,20250826,085600,98.34,98.35,98.34,98.35
USXUSD,20250826,085700,98.35,98.36,98.34,98.35
USXUSD,20250826,085800,98.35,98.36,98.35,98.35
USXUSD,20250826,085900,98.36,98.36,98.35,98.35
USXUSD,20250826,090000,98.36,98.38,98.36,98.37
USXUSD,20250826,090100,98.37,98.38,98.37,98.37
USXUSD,20250826,090200,98.37,98.39,98.37,98.38
USXUSD,20250826,090300,98.38,98.39,98.38,98.38
USXUSD,20250826,090400,98.37,98.38,98.37,98.37
USXUSD,20250826,090500,98.36,98.37,98.36,98.37
USXUSD,20250826,090600,98.37,98.37,98.35,98.35
USXUSD,20250826,090700,98.35,98.37,98.35,98.37
USXUSD,20250826,090800,98.37,98.40,98.37,98.39
USXUSD,20250826,090900,98.39,98.40,98.39,98.40
USXUSD,20250826,091000,98.40,98.43,98.40,98.43
USXUSD,20250826,091100,98.44,98.45,98.43,98.44
USXUSD,20250826,091200,98.44,98.48,98.44,98.48
USXUSD,20250826,091300,98.48,98.50,98.48,98.49
USXUSD,20250826,091400,98.49,98.50,98.49,98.50
USXUSD,20250826,091500,98.50,98.50,98.45,98.45
USXUSD,20250826,091600,98.45,98.48,98.45,98.48
USXUSD,20250826,091700,98.48,98.49,98.48,98.48
USXUSD,20250826,091800,98.48,98.48,98.46,98.47
USXUSD,20250826,091900,98.48,98.50,98.48,98.50
USXUSD,20250826,092000,98.49,98.51,98.48,98.51
USXUSD,20250826,092100,98.50,98.50,98.50,98.50
USXUSD,20250826,092200,98.50,98.51,98.50,98.50
USXUSD,20250826,092300,98.50,98.50,98.47,98.48
USXUSD,20250826,092400,98.47,98.47,98.46,98.46
USXUSD,20250826,092500,98.46,98.46,98.45,98.45
USXUSD,20250826,092600,98.45,98.45,98.44,98.44
USXUSD,20250826,092700,98.44,98.44,98.42,98.42
USXUSD,20250826,092800,98.42,98.42,98.41,98.41
USXUSD,20250826,092900,98.41,98.41,98.41,98.41
USXUSD,20250826,093000,98.41,98.41,98.39,98.40
USXUSD,20250826,093100,98.39,98.39,98.39,98.39
USXUSD,20250826,093200,98.39,98.39,98.36,98.36
USXUSD,20250826,093300,98.36,98.36,98.35,98.35
USXUSD,20250826,093400,98.35,98.36,98.35,98.36
USXUSD,20250826,093500,98.36,98.36,98.34,98.34
USXUSD,20250826,093600,98.34,98.34,98.33,98.33
USXUSD,20250826,093700,98.33,98.34,98.33,98.34
USXUSD,20250826,093800,98.34,98.35,98.34,98.35
USXUSD,20250826,093900,98.35,98.36,98.35,98.35
USXUSD,20250826,094000,98.35,98.36,98.35,98.36
USXUSD,20250826,094100,98.36,98.36,98.35,98.36
USXUSD,20250826,094200,98.35,98.37,98.35,98.36
USXUSD,20250826,094300,98.34,98.36,98.34,98.36
USXUSD,20250826,094400,98.36,98.37,98.36,98.37
USXUSD,20250826,094500,98.36,98.37,98.36,98.37
USXUSD,20250826,094600,98.37,98.38,98.37,98.38
USXUSD,20250826,094700,98.38,98.40,98.38,98.39
USXUSD,20250826,094800,98.39,98.39,98.38,98.38
USXUSD,20250826,094900,98.38,98.38,98.37,98.37
USXUSD,20250826,095000,98.37,98.38,98.37,98.37
USXUSD,20250826,095100,98.38,98.38,98.37,98.37
USXUSD,20250826,095200,98.37,98.38,98.37,98.38
USXUSD,20250826,095300,98.38,98.38,98.37,98.37
USXUSD,20250826,095400,98.36,98.36,98.35,98.35
USXUSD,20250826,095500,98.35,98.37,98.35,98.37
USXUSD,20250826,095600,98.37,98.39,98.37,98.39
USXUSD,20250826,095700,98.39,98.40,98.39,98.40
USXUSD,20250826,095800,98.39,98.39,98.38,98.38
USXUSD,20250826,095900,98.38,98.38,98.37,98.37
USXUSD,20250826,100000,98.38,98.38,98.37,98.37
USXUSD,20250826,100100,98.37,98.37,98.35,98.35
USXUSD,20250826,100200,98.35,98.36,98.35,98.36
USXUSD,20250826,100300,98.35,98.35,98.35,98.35
USXUSD,20250826,100400,98.35,98.35,98.35,98.35
USXUSD,20250826,100500,98.35,98.35,98.35,98.35
USXUSD,20250826,100600,98.35,98.36,98.35,98.35
USXUSD,20250826,100700,98.35,98.38,98.35,98.38
USXUSD,20250826,100800,98.38,98.38,98.38,98.38
USXUSD,20250826,100900,98.38,98.38,98.37,98.38
USXUSD,20250826,101000,98.38,98.38,98.37,98.37
USXUSD,20250826,101100,98.37,98.37,98.37,98.37
USXUSD,20250826,101200,98.37,98.37,98.36,98.37
USXUSD,20250826,101300,98.37,98.38,98.37,98.37
USXUSD,20250826,101400,98.37,98.38,98.37,98.37
USXUSD,20250826,101500,98.37,98.37,98.37,98.37
USXUSD,20250826,101600,98.37,98.37,98.37,98.37
USXUSD,20250826,101700,98.37,98.37,98.35,98.35
USXUSD,20250826,101800,98.34,98.35,98.34,98.35
USXUSD,20250826,101900,98.36,98.36,98.35,98.36
USXUSD,20250826,102000,98.36,98.38,98.36,98.38
USXUSD,20250826,102100,98.38,98.39,98.38,98.39
USXUSD,20250826,102200,98.39,98.41,98.39,98.41
USXUSD,20250826,102300,98.42,98.44,98.42,98.44
USXUSD,20250826,102400,98.45,98.46,98.45,98.46
USXUSD,20250826,102500,98.46,98.46,98.44,98.44
USXUSD,20250826,102600,98.44,98.44,98.42,98.42
USXUSD,20250826,102700,98.42,98.43,98.42,98.43
USXUSD,20250826,102800,98.42,98.42,98.40,98.40
USXUSD,20250826,102900,98.40,98.40,98.38,98.39
USXUSD,20250826,103000,98.39,98.39,98.39,98.39
USXUSD,20250826,103100,98.38,98.38,98.38,98.38
USXUSD,20250826,103200,98.38,98.38,98.38,98.38
USXUSD,20250826,103300,98.38,98.38,98.37,98.38
USXUSD,20250826,103400,98.38,98.38,98.38,98.38
USXUSD,20250826,103500,98.38,98.38,98.38,98.38
USXUSD,20250826,103600,98.37,98.38,98.37,98.38
USXUSD,20250826,103700,98.38,98.38,98.37,98.38
USXUSD,20250826,103800,98.38,98.38,98.38,98.38
USXUSD,20250826,103900,98.38,98.38,98.38,98.38
USXUSD,20250826,104000,98.39,98.39,98.37,98.37
USXUSD,20250826,104100,98.37,98.37,98.35,98.35
USXUSD,20250826,104200,98.35,98.36,98.35,98.36
USXUSD,20250826,104300,98.36,98.36,98.36,98.36
USXUSD,20250826,104400,98.36,98.37,98.36,98.37
USXUSD,20250826,104500,98.37,98.38,98.37,98.38
USXUSD,20250826,104600,98.38,98.38,98.38,98.38
USXUSD,20250826,104700,98.38,98.39,98.38,98.39
USXUSD,20250826,104800,98.39,98.39,98.38,98.38
USXUSD,20250826,104900,98.38,98.38,98.37,98.37
USXUSD,20250826,105000,98.37,98.38,98.37,98.37
USXUSD,20250826,105100,98.38,98.38,98.37,98.37
USXUSD,20250826,105200,98.37,98.37,98.36,98.36
USXUSD,20250826,105300,98.36,98.37,98.36,98.37
USXUSD,20250826,105400,98.37,98.37,98.37,98.37
USXUSD,20250826,105500,98.37,98.39,98.37,98.39
USXUSD,20250826,105600,98.38,98.38,98.38,98.38
USXUSD,20250826,105700,98.39,98.40,98.39,98.40
USXUSD,20250826,105800,98.40,98.40,98.39,98.39
USXUSD,20250826,105900,98.39,98.39,98.38,98.38
USXUSD,20250826,110000,98.38,98.38,98.38,98.38
USXUSD,20250826,110100,98.38,98.38,98.38,98.38
USXUSD,20250826,110200,98.37,98.38,98.37,98.38
USXUSD,20250826,110300,98.38,98.38,98.35,98.36
USXUSD,20250826,110400,98.35,98.36,98.35,98.35
USXUSD,20250826,110500,98.35,98.36,98.35,98.36
USXUSD,20250826,110600,98.36,98.36,98.35,98.35
USXUSD,20250826,110700,98.35,98.35,98.34,98.34
USXUSD,20250826,110800,98.34,98.34,98.33,98.33
USXUSD,20250826,110900,98.33,98.34,98.32,98.32
USXUSD,20250826,111000,98.32,98.33,98.32,98.33
USXUSD,20250826,111100,98.33,98.33,98.33,98.33
USXUSD,20250826,111200,98.33,98.34,98.33,98.33
USXUSD,20250826,111300,98.33,98.33,98.32,98.32
USXUSD,20250826,111400,98.32,98.32,98.31,98.31
USXUSD,20250826,111500,98.31,98.32,98.31,98.32
USXUSD,20250826,111600,98.31,98.31,98.30,98.31
USXUSD,20250826,111700,98.31,98.31,98.29,98.29
USXUSD,20250826,111800,98.29,98.29,98.28,98.28
USXUSD,20250826,111900,98.28,98.28,98.27,98.27
USXUSD,20250826,112000,98.27,98.27,98.26,98.26
USXUSD,20250826,112100,98.26,98.26,98.25,98.25
USXUSD,20250826,112200,98.26,98.26,98.26,98.26
USXUSD,20250826,112300,98.26,98.27,98.26,98.26
USXUSD,20250826,112400,98.27,98.27,98.26,98.27
USXUSD,20250826,112500,98.27,98.28,98.27,98.28
USXUSD,20250826,112600,98.28,98.29,98.28,98.29
USXUSD,20250826,112700,98.29,98.29,98.29,98.29
USXUSD,20250826,112800,98.28,98.29,98.28,98.29
USXUSD,20250826,112900,98.29,98.29,98.28,98.28
USXUSD,20250826,113000,98.28,98.28,98.27,98.27
USXUSD,20250826,113100,98.27,98.28,98.27,98.28
USXUSD,20250826,113200,98.28,98.29,98.28,98.29
USXUSD,20250826,113300,98.29,98.30,98.29,98.30
USXUSD,20250826,113400,98.30,98.30,98.30,98.30
USXUSD,20250826,113500,98.30,98.31,98.30,98.30
USXUSD,20250826,113600,98.30,98.30,98.30,98.30
USXUSD,20250826,113700,98.30,98.30,98.30,98.30
USXUSD,20250826,113800,98.30,98.30,98.30,98.30
USXUSD,20250826,113900,98.30,98.30,98.29,98.29
USXUSD,20250826,114000,98.28,98.30,98.28,98.30
USXUSD,20250826,114100,98.30,98.30,98.29,98.30
USXUSD,20250826,114200,98.30,98.30,98.29,98.29
USXUSD,20250826,114300,98.29,98.29,98.29,98.29
USXUSD,20250826,114400,98.29,98.29,98.29,98.29
USXUSD,20250826,114500,98.29,98.29,98.27,98.27
USXUSD,20250826,114600,98.28,98.28,98.27,98.27
USXUSD,20250826,114700,98.27,98.27,98.26,98.26
USXUSD,20250826,114800,98.26,98.26,98.25,98.25
USXUSD,20250826,114900,98.25,98.25,98.23,98.25
USXUSD,20250826,115000,98.25,98.26,98.25,98.26
USXUSD,20250826,115100,98.26,98.27,98.26,98.26
USXUSD,20250826,115200,98.26,98.26,98.25,98.26
USXUSD,20250826,115300,98.26,98.26,98.25,98.25
USXUSD,20250826,115400,98.25,98.25,98.25,98.25
USXUSD,20250826,115500,98.25,98.25,98.25,98.25
USXUSD,20250826,115600,98.25,98.25,98.24,98.24
USXUSD,20250826,115700,98.24,98.24,98.22,98.23
USXUSD,20250826,115800,98.22,98.23,98.22,98.23
USXUSD,20250826,115900,98.22,98.23,98.22,98.23
USXUSD,20250826,120000,98.23,98.23,98.23,98.23
USXUSD,20250826,120100,98.23,98.23,98.22,98.23
USXUSD,20250826,120200,98.23,98.23,98.22,98.22
USXUSD,20250826,120300,98.22,98.22,98.20,98.20
USXUSD,20250826,120400,98.20,98.20,98.20,98.20
USXUSD,20250826,120500,98.20,98.21,98.20,98.21
USXUSD,20250826,120600,98.21,98.22,98.21,98.22
USXUSD,20250826,120700,98.22,98.22,98.21,98.21
USXUSD,20250826,120800,98.21,98.23,98.21,98.22
USXUSD,20250826,120900,98.22,98.23,98.22,98.23
USXUSD,20250826,121000,98.23,98.23,98.23,98.23
USXUSD,20250826,121100,98.22,98.22,98.22,98.22
USXUSD,20250826,121200,98.21,98.21,98.20,98.20
USXUSD,20250826,121300,98.20,98.21,98.20,98.21
USXUSD,20250826,121400,98.21,98.21,98.21,98.21
USXUSD,20250826,121500,98.22,98.22,98.22,98.22
USXUSD,20250826,121600,98.22,98.22,98.22,98.22
USXUSD,20250826,121700,98.22,98.22,98.22,98.22
USXUSD,20250826,121800,98.22,98.22,98.21,98.21
USXUSD,20250826,121900,98.21,98.21,98.21,98.21
USXUSD,20250826,122000,98.21,98.23,98.21,98.22
USXUSD,20250826,122100,98.22,98.22,98.22,98.22
USXUSD,20250826,122200,98.22,98.23,98.22,98.22
USXUSD,20250826,122300,98.22,98.22,98.22,98.22
USXUSD,20250826,122400,98.21,98.22,98.21,98.22
USXUSD,20250826,122500,98.22,98.22,98.21,98.21
USXUSD,20250826,122600,98.21,98.21,98.20,98.20
USXUSD,20250826,122700,98.21,98.21,98.21,98.21
USXUSD,20250826,122800,98.21,98.21,98.21,98.21
USXUSD,20250826,122900,98.21,98.22,98.21,98.22
USXUSD,20250826,123000,98.22,98.23,98.22,98.23
USXUSD,20250826,123100,98.23,98.23,98.23,98.23
USXUSD,20250826,123200,98.23,98.24,98.23,98.24
USXUSD,20250826,123300,98.24,98.24,98.23,98.24
USXUSD,20250826,123400,98.24,98.25,98.24,98.25
USXUSD,20250826,123500,98.24,98.25,98.24,98.25
USXUSD,20250826,123600,98.26,98.26,98.25,98.26
USXUSD,20250826,123700,98.26,98.26,98.26,98.26
USXUSD,20250826,123800,98.26,98.27,98.26,98.27
USXUSD,20250826,123900,98.27,98.27,98.26,98.26
USXUSD,20250826,124000,98.26,98.26,98.25,98.26
USXUSD,20250826,124100,98.26,98.26,98.26,98.26
USXUSD,20250826,124200,98.26,98.26,98.25,98.25
USXUSD,20250826,124300,98.25,98.25,98.25,98.25
USXUSD,20250826,124400,98.25,98.25,98.25,98.25
USXUSD,20250826,124500,98.26,98.26,98.26,98.26
USXUSD,20250826,124600,98.26,98.26,98.26,98.26
USXUSD,20250826,124700,98.26,98.26,98.26,98.26
USXUSD,20250826,124800,98.26,98.26,98.25,98.26
USXUSD,20250826,124900,98.26,98.27,98.26,98.27
USXUSD,20250826,125000,98.27,98.27,98.26,98.26
USXUSD,20250826,125100,98.26,98.26,98.26,98.26
USXUSD,20250826,125200,98.25,98.25,98.25,98.25
USXUSD,20250826,125300,98.25,98.25,98.24,98.24
USXUSD,20250826,125400,98.24,98.24,98.24,98.24
USXUSD,20250826,125500,98.23,98.23,98.23,98.23
USXUSD,20250826,125600,98.23,98.23,98.23,98.23
USXUSD,20250826,125700,98.23,98.23,98.23,98.23
USXUSD,20250826,125800,98.23,98.24,98.23,98.24
USXUSD,20250826,125900,98.24,98.24,98.22,98.22
USXUSD,20250826,130000,98.21,98.22,98.21,98.22
USXUSD,20250826,130100,98.22,98.22,98.22,98.22
USXUSD,20250826,130200,98.22,98.22,98.22,98.22
USXUSD,20250826,130300,98.21,98.21,98.21,98.21
USXUSD,20250826,130400,98.20,98.21,98.20,98.20
USXUSD,20250826,130500,98.20,98.20,98.20,98.20
USXUSD,20250826,130600,98.20,98.20,98.20,98.20
USXUSD,20250826,130700,98.20,98.21,98.20,98.21
USXUSD,20250826,130800,98.21,98.21,98.20,98.20
USXUSD,20250826,130900,98.19,98.19,98.19,98.19
USXUSD,20250826,131000,98.19,98.19,98.19,98.19
USXUSD,20250826,131100,98.19,98.19,98.18,98.19
USXUSD,20250826,131200,98.19,98.19,98.19,98.19
USXUSD,20250826,131300,98.19,98.19,98.19,98.19
USXUSD,20250826,131400,98.18,98.18,98.18,98.18
USXUSD,20250826,131500,98.19,98.19,98.19,98.19
USXUSD,20250826,131600,98.19,98.19,98.19,98.19
USXUSD,20250826,131700,98.19,98.20,98.19,98.20
USXUSD,20250826,131800,98.19,98.19,98.19,98.19
USXUSD,20250826,131900,98.19,98.19,98.19,98.19
USXUSD,20250826,132000,98.19,98.19,98.19,98.19
USXUSD,20250826,132100,98.19,98.19,98.19,98.19
USXUSD,20250826,132200,98.19,98.19,98.18,98.19
USXUSD,20250826,132300,98.19,98.19,98.19,98.19
USXUSD,20250826,132400,98.19,98.19,98.19,98.19
USXUSD,20250826,132500,98.20,98.20,98.19,98.19
USXUSD,20250826,132600,98.20,98.20,98.20,98.20
USXUSD,20250826,132700,98.20,98.20,98.20,98.20
USXUSD,20250826,132800,98.20,98.21,98.20,98.21
USXUSD,20250826,132900,98.21,98.22,98.21,98.22
USXUSD,20250826,133000,98.22,98.22,98.22,98.22
USXUSD,20250826,133100,98.22,98.22,98.22,98.22
USXUSD,20250826,133200,98.21,98.21,98.19,98.19
USXUSD,20250826,133300,98.19,98.19,98.18,98.18
USXUSD,20250826,133400,98.18,98.18,98.17,98.18
USXUSD,20250826,133500,98.18,98.18,98.17,98.18
USXUSD,20250826,133600,98.18,98.18,98.15,98.15
USXUSD,20250826,133700,98.15,98.15,98.14,98.14
USXUSD,20250826,133800,98.13,98.13,98.12,98.12
USXUSD,20250826,133900,98.12,98.13,98.12,98.13
USXUSD,20250826,134000,98.14,98.14,98.13,98.14
USXUSD,20250826,134100,98.14,98.14,98.13,98.13
USXUSD,20250826,134200,98.13,98.13,98.13,98.13
USXUSD,20250826,134300,98.13,98.13,98.13,98.13
USXUSD,20250826,134400,98.13,98.13,98.12,98.12
USXUSD,20250826,134500,98.12,98.13,98.12,98.13
USXUSD,20250826,134600,98.13,98.13,98.12,98.12
USXUSD,20250826,134700,98.12,98.13,98.12,98.13
USXUSD,20250826,134800,98.13,98.13,98.12,98.12
USXUSD,20250826,134900,98.12,98.13,98.12,98.12
USXUSD,20250826,135000,98.12,98.12,98.11,98.11
USXUSD,20250826,135100,98.11,98.11,98.11,98.11
USXUSD,20250826,135200,98.11,98.11,98.11,98.11
USXUSD,20250826,135300,98.11,98.11,98.11,98.11
USXUSD,20250826,135400,98.11,98.11,98.11,98.11
USXUSD,20250826,135500,98.11,98.11,98.09,98.10
USXUSD,20250826,135600,98.10,98.11,98.10,98.11
USXUSD,20250826,135700,98.11,98.11,98.11,98.11
USXUSD,20250826,135800,98.11,98.12,98.11,98.12
USXUSD,20250826,135900,98.12,98.13,98.12,98.13
USXUSD,20250826,140000,98.13,98.14,98.13,98.14
USXUSD,20250826,140100,98.14,98.14,98.12,98.12
USXUSD,20250826,140200,98.12,98.12,98.11,98.11
USXUSD,20250826,140300,98.11,98.11,98.11,98.11
USXUSD,20250826,140400,98.11,98.12,98.11,98.12
USXUSD,20250826,140500,98.12,98.12,98.12,98.12
USXUSD,20250826,140600,98.12,98.12,98.10,98.10
USXUSD,20250826,140700,98.10,98.11,98.09,98.11
USXUSD,20250826,140800,98.11,98.11,98.09,98.09
USXUSD,20250826,140900,98.09,98.10,98.09,98.10
USXUSD,20250826,141000,98.11,98.12,98.11,98.12
USXUSD,20250826,141100,98.12,98.12,98.12,98.12
USXUSD,20250826,141200,98.12,98.12,98.12,98.12
USXUSD,20250826,141300,98.12,98.12,98.11,98.12
USXUSD,20250826,141400,98.12,98.12,98.11,98.11
USXUSD,20250826,141500,98.12,98.12,98.11,98.11
USXUSD,20250826,141600,98.11,98.12,98.11,98.12
USXUSD,20250826,141700,98.12,98.12,98.11,98.11
USXUSD,20250826,141800,98.12,98.12,98.11,98.11
USXUSD,20250826,141900,98.11,98.11,98.10,98.10
USXUSD,20250826,142000,98.10,98.11,98.10,98.11
USXUSD,20250826,142100,98.11,98.15,98.11,98.15
USXUSD,20250826,142200,98.15,98.16,98.15,98.16
USXUSD,20250826,142300,98.16,98.16,98.15,98.16
USXUSD,20250826,142400,98.16,98.16,98.15,98.16
USXUSD,20250826,142500,98.16,98.16,98.15,98.15
USXUSD,20250826,142600,98.15,98.15,98.14,98.14
USXUSD,20250826,142700,98.14,98.14,98.12,98.12
USXUSD,20250826,142800,98.12,98.14,98.12,98.14
USXUSD,20250826,142900,98.15,98.16,98.15,98.16
USXUSD,20250826,143000,98.16,98.16,98.15,98.15
USXUSD,20250826,143100,98.15,98.18,98.14,98.14
USXUSD,20250826,143200,98.13,98.14,98.13,98.14
USXUSD,20250826,143300,98.14,98.14,98.12,98.13
USXUSD,20250826,143400,98.12,98.13,98.12,98.13
USXUSD,20250826,143500,98.12,98.13,98.12,98.12
USXUSD,20250826,143600,98.13,98.14,98.13,98.14
USXUSD,20250826,143700,98.14,98.15,98.14,98.15
USXUSD,20250826,143800,98.15,98.16,98.15,98.16
USXUSD,20250826,143900,98.16,98.17,98.16,98.17
USXUSD,20250826,144000,98.17,98.17,98.17,98.17
USXUSD,20250826,144100,98.17,98.18,98.17,98.18
USXUSD,20250826,144200,98.18,98.18,98.16,98.16
USXUSD,20250826,144300,98.16,98.17,98.16,98.17
USXUSD,20250826,144400,98.17,98.18,98.17,98.18
USXUSD,20250826,144500,98.18,98.18,98.18,98.18
USXUSD,20250826,144600,98.18,98.19,98.18,98.18
USXUSD,20250826,144700,98.18,98.18,98.18,98.18
USXUSD,20250826,144800,98.18,98.18,98.18,98.18
USXUSD,20250826,144900,98.17,98.18,98.17,98.17
USXUSD,20250826,145000,98.18,98.18,98.18,98.18
USXUSD,20250826,145100,98.17,98.18,98.17,98.17
USXUSD,20250826,145200,98.18,98.18,98.17,98.18
USXUSD,20250826,145300,98.18,98.19,98.18,98.18
USXUSD,20250826,145400,98.18,98.18,98.17,98.17
USXUSD,20250826,145500,98.17,98.19,98.17,98.19
USXUSD,20250826,145600,98.19,98.19,98.19,98.19
USXUSD,20250826,145700,98.19,98.20,98.19,98.19
USXUSD,20250826,145800,98.19,98.19,98.19,98.19
USXUSD,20250826,145900,98.19,98.20,98.19,98.19
USXUSD,20250826,150000,98.19,98.19,98.19,98.19
USXUSD,20250826,150100,98.19,98.22,98.19,98.20
USXUSD,20250826,150200,98.20,98.20,98.19,98.20
USXUSD,20250826,150300,98.20,98.21,98.18,98.21
USXUSD,20250826,150400,98.21,98.23,98.21,98.23
USXUSD,20250826,150500,98.23,98.26,98.23,98.25
USXUSD,20250826,150600,98.25,98.25,98.23,98.24
USXUSD,20250826,150700,98.25,98.26,98.25,98.26
USXUSD,20250826,150800,98.24,98.24,98.21,98.21
USXUSD,20250826,150900,98.21,98.21,98.20,98.21
USXUSD,20250826,151000,98.22,98.22,98.22,98.22
USXUSD,20250826,151100,98.22,98.23,98.22,98.23
USXUSD,20250826,151200,98.23,98.23,98.22,98.23
USXUSD,20250826,151300,98.24,98.24,98.22,98.22
USXUSD,20250826,151400,98.21,98.21,98.20,98.20
USXUSD,20250826,151500,98.20,98.20,98.20,98.20
USXUSD,20250826,151600,98.20,98.21,98.20,98.21
USXUSD,20250826,151700,98.21,98.22,98.21,98.22
USXUSD,20250826,151800,98.22,98.22,98.22,98.22
USXUSD,20250826,151900,98.22,98.22,98.22,98.22
USXUSD,20250826,152000,98.22,98.23,98.22,98.23
USXUSD,20250826,152100,98.24,98.24,98.23,98.24
USXUSD,20250826,152200,98.24,98.25,98.24,98.24
USXUSD,20250826,152300,98.24,98.24,98.23,98.23
USXUSD,20250826,152400,98.23,98.23,98.22,98.22
USXUSD,20250826,152500,98.22,98.22,98.22,98.22
USXUSD,20250826,152600,98.22,98.23,98.22,98.23
USXUSD,20250826,152700,98.23,98.23,98.22,98.22
USXUSD,20250826,152800,98.22,98.22,98.22,98.22
USXUSD,20250826,152900,98.22,98.22,98.21,98.21
USXUSD,20250826,153000,98.21,98.21,98.20,98.20
USXUSD,20250826,153100,98.21,98.22,98.21,98.22
USXUSD,20250826,153200,98.22,98.22,98.22,98.22
USXUSD,20250826,153300,98.22,98.23,98.22,98.23
USXUSD,20250826,153400,98.23,98.23,98.21,98.21
USXUSD,20250826,153500,98.20,98.20,98.18,98.18
USXUSD,20250826,153600,98.18,98.18,98.18,98.18
USXUSD,20250826,153700,98.18,98.19,98.18,98.18
USXUSD,20250826,153800,98.18,98.18,98.16,98.16
USXUSD,20250826,153900,98.16,98.17,98.16,98.17
USXUSD,20250826,154000,98.17,98.20,98.17,98.20
USXUSD,20250826,154100,98.20,98.20,98.17,98.17
USXUSD,20250826,154200,98.18,98.19,98.18,98.18
USXUSD,20250826,154300,98.18,98.19,98.18,98.18
USXUSD,20250826,154400,98.18,98.18,98.16,98.16
USXUSD,20250826,154500,98.16,98.16,98.16,98.16
USXUSD,20250826,154600,98.16,98.17,98.16,98.17
USXUSD,20250826,154700,98.16,98.17,98.16,98.17
USXUSD,20250826,154800,98.17,98.19,98.17,98.19
USXUSD,20250826,154900,98.19,98.19,98.16,98.16
USXUSD,20250826,155000,98.16,98.18,98.16,98.18
USXUSD,20250826,155100,98.18,98.18,98.17,98.17
USXUSD,20250826,155200,98.16,98.16,98.15,98.15
USXUSD,20250826,155300,98.14,98.16,98.14,98.16
USXUSD,20250826,155400,98.16,98.16,98.15,98.15
USXUSD,20250826,155500,98.14,98.16,98.14,98.16
USXUSD,20250826,155600,98.17,98.17,98.15,98.17
USXUSD,20250826,155700,98.17,98.19,98.17,98.19
USXUSD,20250826,155800,98.19,98.20,98.19,98.19
USXUSD,20250826,155900,98.19,98.19,98.18,98.18
USXUSD,20250826,160000,98.18,98.18,98.17,98.17
USXUSD,20250826,160100,98.17,98.20,98.17,98.20
USXUSD,20250826,160200,98.19,98.19,98.17,98.17
USXUSD,20250826,160300,98.17,98.17,98.17,98.17
USXUSD,20250826,160400,98.16,98.17,98.15,98.15
USXUSD,20250826,160500,98.16,98.16,98.15,98.15
USXUSD,20250826,160600,98.14,98.16,98.14,98.16
USXUSD,20250826,160700,98.16,98.16,98.15,98.16
USXUSD,20250826,160800,98.17,98.18,98.17,98.18
USXUSD,20250826,160900,98.17,98.19,98.17,98.19
USXUSD,20250826,161000,98.20,98.21,98.20,98.21
USXUSD,20250826,161100,98.21,98.21,98.19,98.19
USXUSD,20250826,161200,98.20,98.21,98.20,98.21
USXUSD,20250826,161300,98.20,98.21,98.20,98.21
USXUSD,20250826,161400,98.21,98.23,98.21,98.22
USXUSD,20250826,161500,98.21,98.21,98.20,98.20
USXUSD,20250826,161600,98.20,98.21,98.19,98.21
USXUSD,20250826,161700,98.21,98.21,98.20,98.20
USXUSD,20250826,161800,98.20,98.20,98.19,98.19
USXUSD,20250826,161900,98.19,98.19,98.18,98.18
USXUSD,20250826,162000,98.17,98.18,98.17,98.18
USXUSD,20250826,162100,98.18,98.18,98.16,98.16
USXUSD,20250826,162200,98.16,98.16,98.14,98.14
USXUSD,20250826,162300,98.13,98.13,98.12,98.12
USXUSD,20250826,162400,98.11,98.11,98.10,98.10
USXUSD,20250826,162500,98.10,98.10,98.10,98.10
USXUSD,20250826,162600,98.09,98.11,98.09,98.11
USXUSD,20250826,162700,98.11,98.11,98.09,98.09
USXUSD,20250826,162800,98.09,98.09,98.08,98.08
USXUSD,20250826,162900,98.08,98.10,98.08,98.10
USXUSD,20250826,163000,98.11,98.11,98.10,98.11
USXUSD,20250826,163100,98.11,98.12,98.11,98.12
USXUSD,20250826,163200,98.12,98.13,98.12,98.12
USXUSD,20250826,163300,98.12,98.13,98.12,98.12
USXUSD,20250826,163400,98.12,98.12,98.11,98.11
USXUSD,20250826,163500,98.11,98.13,98.11,98.13
USXUSD,20250826,163600,98.13,98.13,98.11,98.11
USXUSD,20250826,163700,98.12,98.12,98.11,98.11
USXUSD,20250826,163800,98.11,98.11,98.10,98.11
USXUSD,20250826,163900,98.10,98.11,98.10,98.10
USXUSD,20250826,164000,98.11,98.12,98.11,98.12
USXUSD,20250826,164100,98.13,98.13,98.12,98.12
USXUSD,20250826,164200,98.12,98.12,98.11,98.11
USXUSD,20250826,164300,98.11,98.11,98.10,98.10
USXUSD,20250826,164400,98.10,98.12,98.10,98.12
USXUSD,20250826,164500,98.12,98.14,98.12,98.14
USXUSD,20250826,164600,98.12,98.13,98.12,98.13
USXUSD,20250826,164700,98.13,98.13,98.12,98.13
USXUSD,20250826,164800,98.13,98.13,98.12,98.12
USXUSD,20250826,164900,98.12,98.12,98.11,98.11
USXUSD,20250826,165000,98.11,98.11,98.10,98.10
USXUSD,20250826,165100,98.11,98.12,98.11,98.12
USXUSD,20250826,165200,98.12,98.12,98.12,98.12
USXUSD,20250826,165300,98.12,98.12,98.11,98.12
USXUSD,20250826,165400,98.12,98.13,98.12,98.13
USXUSD,20250826,165500,98.12,98.13,98.12,98.12
USXUSD,20250826,165600,98.11,98.12,98.11,98.11
USXUSD,20250826,165700,98.10,98.10,98.09,98.10
USXUSD,20250826,165800,98.10,98.13,98.10,98.12
USXUSD,20250826,165900,98.13,98.13,98.13,98.13
USXUSD,20250826,170000,98.13,98.13,98.13,98.13
USXUSD,20250826,170100,98.12,98.13,98.12,98.13
USXUSD,20250826,170200,98.13,98.13,98.12,98.12
USXUSD,20250826,170300,98.12,98.13,98.12,98.12
USXUSD,20250826,170400,98.12,98.12,98.11,98.11
USXUSD,20250826,170500,98.11,98.11,98.11,98.11
USXUSD,20250826,170600,98.11,98.11,98.09,98.09
USXUSD,20250826,170700,98.09,98.09,98.09,98.09
USXUSD,20250826,170800,98.09,98.09,98.08,98.08
USXUSD,20250826,170900,98.08,98.08,98.08,98.08
USXUSD,20250826,171000,98.07,98.09,98.07,98.09
USXUSD,20250826,171100,98.09,98.09,98.09,98.09
USXUSD,20250826,171200,98.09,98.09,98.09,98.09
USXUSD,20250826,171300,98.08,98.08,98.06,98.06
USXUSD,20250826,171400,98.06,98.06,98.06,98.06
USXUSD,20250826,171500,98.06,98.06,98.06,98.06
USXUSD,20250826,171600,98.06,98.08,98.06,98.08
USXUSD,20250826,171700,98.08,98.10,98.08,98.09
USXUSD,20250826,171800,98.09,98.10,98.09,98.10
USXUSD,20250826,171900,98.10,98.10,98.09,98.09
USXUSD,20250826,172000,98.09,98.09,98.09,98.09
USXUSD,20250826,172100,98.09,98.10,98.09,98.10
USXUSD,20250826,172200,98.10,98.10,98.08,98.08
USXUSD,20250826,172300,98.08,98.09,98.08,98.09
USXUSD,20250826,172400,98.08,98.10,98.08,98.10
USXUSD,20250826,172500,98.10,98.10,98.10,98.10
USXUSD,20250826,172600,98.10,98.10,98.10,98.10
USXUSD,20250826,172700,98.10,98.11,98.10,98.11
USXUSD,20250826,172800,98.11,98.11,98.10,98.10
USXUSD,20250826,172900,98.10,98.11,98.10,98.10
USXUSD,20250826,173000,98.10,98.11,98.10,98.11
USXUSD,20250826,173100,98.11,98.12,98.11,98.12
USXUSD,20250826,173200,98.12,98.12,98.12,98.12
USXUSD,20250826,173300,98.12,98.14,98.12,98.14
USXUSD,20250826,173400,98.14,98.14,98.12,98.13
USXUSD,20250826,173500,98.13,98.13,98.12,98.13
USXUSD,20250826,173600,98.13,98.13,98.12,98.12
USXUSD,20250826,173700,98.12,98.13,98.12,98.12
USXUSD,20250826,173800,98.12,98.12,98.10,98.10
USXUSD,20250826,173900,98.10,98.11,98.10,98.11
USXUSD,20250826,174000,98.11,98.12,98.11,98.12
USXUSD,20250826,174100,98.12,98.12,98.12,98.12
USXUSD,20250826,174200,98.12,98.13,98.12,98.12
USXUSD,20250826,174300,98.12,98.12,98.12,98.12
USXUSD,20250826,174400,98.12,98.12,98.11,98.12
USXUSD,20250826,174500,98.12,98.12,98.11,98.11
USXUSD,20250826,174600,98.11,98.11,98.11,98.11
USXUSD,20250826,174700,98.11,98.11,98.10,98.11
USXUSD,20250826,174800,98.11,98.11,98.10,98.11
USXUSD,20250826,174900,98.11,98.12,98.11,98.12
USXUSD,20250826,175000,98.12,98.12,98.12,98.12
USXUSD,20250826,175100,98.13,98.14,98.13,98.14
USXUSD,20250826,175200,98.14,98.14,98.12,98.12
USXUSD,20250826,175300,98.12,98.12,98.12,98.12
USXUSD,20250826,175400,98.13,98.13,98.13,98.13
USXUSD,20250826,175500,98.13,98.13,98.13,98.13
USXUSD,20250826,175600,98.12,98.12,98.11,98.11
USXUSD,20250826,175700,98.11,98.11,98.10,98.10
USXUSD,20250826,175800,98.10,98.10,98.10,98.10
USXUSD,20250826,175900,98.09,98.10,98.09,98.10
USXUSD,20250826,180000,98.10,98.10,98.10,98.10
USXUSD,20250826,180100,98.09,98.09,98.08,98.08
USXUSD,20250826,180200,98.09,98.09,98.08,98.09
USXUSD,20250826,180300,98.09,98.09,98.09,98.09
USXUSD,20250826,180400,98.09,98.09,98.09,98.09
USXUSD,20250826,180500,98.09,98.09,98.09,98.09
USXUSD,20250826,180600,98.09,98.10,98.09,98.10
USXUSD,20250826,180700,98.11,98.11,98.11,98.11
USXUSD,20250826,180800,98.11,98.11,98.10,98.10
USXUSD,20250826,180900,98.11,98.11,98.10,98.10
USXUSD,20250826,181000,98.10,98.10,98.10,98.10
USXUSD,20250826,181100,98.10,98.10,98.10,98.10
USXUSD,20250826,181200,98.10,98.10,98.10,98.10
USXUSD,20250826,181300,98.10,98.10,98.10,98.10
USXUSD,20250826,181400,98.10,98.10,98.09,98.09
USXUSD,20250826,181500,98.09,98.09,98.08,98.09
USXUSD,20250826,181600,98.09,98.09,98.08,98.08
USXUSD,20250826,181700,98.08,98.08,98.08,98.08
USXUSD,20250826,181800,98.08,98.08,98.08,98.08
USXUSD,20250826,181900,98.07,98.08,98.07,98.07
USXUSD,20250826,182000,98.07,98.08,98.07,98.07
USXUSD,20250826,182100,98.07,98.07,98.06,98.06
USXUSD,20250826,182200,98.06,98.06,98.05,98.05
USXUSD,20250826,182300,98.05,98.05,98.04,98.04
USXUSD,20250826,182400,98.04,98.04,98.04,98.04
USXUSD,20250826,182500,98.04,98.04,98.04,98.04
USXUSD,20250826,182600,98.04,98.05,98.04,98.05
USXUSD,20250826,182700,98.05,98.06,98.05,98.06
USXUSD,20250826,182800,98.06,98.07,98.06,98.07
USXUSD,20250826,182900,98.07,98.07,98.06,98.06
USXUSD,20250826,183000,98.06,98.07,98.06,98.07
USXUSD,20250826,183100,98.07,98.07,98.06,98.07
USXUSD,20250826,183200,98.07,98.09,98.07,98.09
USXUSD,20250826,183300,98.09,98.09,98.08,98.09
USXUSD,20250826,183400,98.09,98.09,98.09,98.09
USXUSD,20250826,183500,98.10,98.11,98.10,98.11
USXUSD,20250826,183600,98.11,98.11,98.11,98.11
USXUSD,20250826,183700,98.11,98.11,98.10,98.10
USXUSD,20250826,183800,98.11,98.11,98.11,98.11
USXUSD,20250826,183900,98.11,98.11,98.10,98.10
USXUSD,20250826,184000,98.10,98.10,98.10,98.10
USXUSD,20250826,184100,98.10,98.10,98.09,98.09
USXUSD,20250826,184200,98.09,98.10,98.09,98.10
USXUSD,20250826,184300,98.10,98.10,98.10,98.10
USXUSD,20250826,184400,98.10,98.10,98.10,98.10
USXUSD,20250826,184500,98.10,98.11,98.10,98.11
USXUSD,20250826,184600,98.11,98.11,98.10,98.11
USXUSD,20250826,184700,98.11,98.11,98.11,98.11
USXUSD,20250826,184800,98.11,98.11,98.11,98.11
USXUSD,20250826,184900,98.12,98.12,98.11,98.11
USXUSD,20250826,185000,98.11,98.12,98.11,98.12
USXUSD,20250826,185100,98.11,98.11,98.11,98.11
USXUSD,20250826,185200,98.11,98.11,98.10,98.11
USXUSD,20250826,185300,98.11,98.11,98.11,98.11
USXUSD,20250826,185400,98.11,98.12,98.11,98.12
USXUSD,20250826,185500,98.12,98.12,98.12,98.12
USXUSD,20250826,185600,98.11,98.11,98.11,98.11
USXUSD,20250826,185700,98.11,98.12,98.11,98.12
USXUSD,20250826,185800,98.12,98.13,98.12,98.13
USXUSD,20250826,185900,98.13,98.14,98.13,98.13
USXUSD,20250826,190000,98.13,98.13,98.13,98.13
USXUSD,20250826,190100,98.14,98.14,98.14,98.14
USXUSD,20250826,190200,98.15,98.15,98.14,98.14
USXUSD,20250826,190300,98.14,98.14,98.11,98.11
USXUSD,20250826,190400,98.11,98.11,98.11,98.11
USXUSD,20250826,190500,98.12,98.12,98.11,98.12
USXUSD,20250826,190600,98.13,98.14,98.13,98.14
USXUSD,20250826,190700,98.14,98.14,98.13,98.13
USXUSD,20250826,190800,98.13,98.14,98.13,98.14
USXUSD,20250826,190900,98.14,98.14,98.13,98.14
USXUSD,20250826,191000,98.14,98.14,98.14,98.14
USXUSD,20250826,191100,98.14,98.15,98.14,98.15
USXUSD,20250826,191200,98.15,98.15,98.15,98.15
USXUSD,20250826,191300,98.14,98.14,98.14,98.14
USXUSD,20250826,191400,98.14,98.15,98.14,98.14
USXUSD,20250826,191500,98.14,98.14,98.14,98.14
USXUSD,20250826,191600,98.14,98.14,98.14,98.14
USXUSD,20250826,191700,98.14,98.14,98.14,98.14
USXUSD,20250826,191800,98.14,98.14,98.14,98.14
USXUSD,20250826,191900,98.14,98.14,98.14,98.14
USXUSD,20250826,192000,98.14,98.14,98.13,98.14
USXUSD,20250826,192100,98.13,98.13,98.13,98.13
USXUSD,20250826,192200,98.13,98.13,98.13,98.13
USXUSD,20250826,192300,98.13,98.13,98.13,98.13
USXUSD,20250826,192400,98.13,98.13,98.12,98.12
USXUSD,20250826,192500,98.12,98.13,98.12,98.13
USXUSD,20250826,192600,98.13,98.13,98.13,98.13
USXUSD,20250826,192700,98.13,98.13,98.13,98.13
USXUSD,20250826,192800,98.13,98.13,98.13,98.13
USXUSD,20250826,192900,98.13,98.13,98.13,98.13
USXUSD,20250826,193000,98.13,98.13,98.13,98.13
USXUSD,20250826,193100,98.13,98.14,98.13,98.14
USXUSD,20250826,193200,98.14,98.14,98.14,98.14
USXUSD,20250826,193300,98.14,98.15,98.14,98.15
USXUSD,20250826,193400,98.15,98.16,98.15,98.16
USXUSD,20250826,193500,98.16,98.16,98.15,98.15
USXUSD,20250826,193600,98.15,98.15,98.15,98.15
USXUSD,20250826,193700,98.15,98.15,98.15,98.15
USXUSD,20250826,193800,98.15,98.16,98.15,98.16
USXUSD,20250826,193900,98.16,98.16,98.15,98.15
USXUSD,20250826,194000,98.15,98.15,98.15,98.15
USXUSD,20250826,194100,98.15,98.15,98.15,98.15
USXUSD,20250826,194200,98.15,98.15,98.15,98.15
USXUSD,20250826,194300,98.15,98.15,98.15,98.15
USXUSD,20250826,194400,98.15,98.15,98.15,98.15
USXUSD,20250826,194500,98.15,98.15,98.15,98.15
USXUSD,20250826,194600,98.16,98.16,98.16,98.16
USXUSD,20250826,194700,98.16,98.16,98.15,98.15
USXUSD,20250826,194800,98.15,98.16,98.15,98.16
USXUSD,20250826,194900,98.16,98.17,98.16,98.17
USXUSD,20250826,195000,98.17,98.17,98.17,98.17
USXUSD,20250826,195100,98.17,98.18,98.17,98.18
USXUSD,20250826,195200,98.18,98.18,98.18,98.18
USXUSD,20250826,195300,98.18,98.18,98.18,98.18
USXUSD,20250826,195400,98.19,98.19,98.18,98.19
USXUSD,20250826,195500,98.18,98.18,98.18,98.18
USXUSD,20250826,195600,98.18,98.18,98.18,98.18
USXUSD,20250826,195700,98.18,98.18,98.18,98.18
USXUSD,20250826,195800,98.18,98.19,98.18,98.19
USXUSD,20250826,195900,98.19,98.20,98.19,98.20
USXUSD,20250826,200000,98.20,98.21,98.20,98.21
USXUSD,20250826,200100,98.21,98.22,98.21,98.21
USXUSD,20250826,200200,98.21,98.23,98.21,98.23
USXUSD,20250826,200300,98.23,98.23,98.21,98.22
USXUSD,20250826,200400,98.22,98.22,98.21,98.21
USXUSD,20250826,200500,98.21,98.22,98.21,98.22
USXUSD,20250826,200600,98.22,98.22,98.22,98.22
USXUSD,20250826,200700,98.22,98.23,98.22,98.23
USXUSD,20250826,200800,98.23,98.23,98.23,98.23
USXUSD,20250826,200900,98.23,98.23,98.23,98.23
USXUSD,20250826,201000,98.23,98.23,98.23,98.23
USXUSD,20250826,201100,98.23,98.23,98.23,98.23
USXUSD,20250826,201200,98.23,98.23,98.23,98.23
USXUSD,20250826,201300,98.23,98.23,98.23,98.23
USXUSD,20250826,201400,98.23,98.23,98.23,98.23
USXUSD,20250826,201500,98.23,98.23,98.23,98.23
USXUSD,20250826,201600,98.24,98.25,98.24,98.25
USXUSD,20250826,201700,98.25,98.25,98.25,98.25
USXUSD,20250826,201800,98.25,98.25,98.25,98.25
USXUSD,20250826,201900,98.25,98.25,98.24,98.24
USXUSD,20250826,202000,98.24,98.24,98.24,98.24
USXUSD,20250826,202100,98.24,98.24,98.23,98.23
USXUSD,20250826,202200,98.23,98.24,98.23,98.24
USXUSD,20250826,202300,98.24,98.24,98.24,98.24
USXUSD,20250826,202400,98.23,98.24,98.23,98.24
USXUSD,20250826,202500,98.24,98.24,98.24,98.24
USXUSD,20250826,202600,98.24,98.24,98.24,98.24
USXUSD,20250826,202700,98.24,98.24,98.23,98.23
USXUSD,20250826,202800,98.23,98.23,98.23,98.23
USXUSD,20250826,202900,98.23,98.23,98.22,98.23
USXUSD,20250826,203000,98.22,98.23,98.22,98.23
USXUSD,20250826,203100,98.23,98.23,98.22,98.22
USXUSD,20250826,203200,98.22,98.22,98.22,98.22
USXUSD,20250826,203300,98.22,98.22,98.22,98.22
USXUSD,20250826,203400,98.22,98.22,98.21,98.21
USXUSD,20250826,203500,98.21,98.22,98.21,98.22
USXUSD,20250826,203600,98.23,98.23,98.23,98.23
USXUSD,20250826,203700,98.23,98.23,98.23,98.23
USXUSD,20250826,203800,98.23,98.23,98.23,98.23
USXUSD,20250826,203900,98.23,98.23,98.22,98.22
USXUSD,20250826,204000,98.22,98.23,98.22,98.22
USXUSD,20250826,204100,98.22,98.22,98.22,98.22
USXUSD,20250826,204200,98.22,98.22,98.21,98.21
USXUSD,20250826,204300,98.21,98.21,98.21,98.21
USXUSD,20250826,204400,98.21,98.22,98.21,98.21
USXUSD,20250826,204500,98.21,98.21,98.20,98.20
USXUSD,20250826,204600,98.20,98.20,98.18,98.18
USXUSD,20250826,204700,98.18,98.18,98.16,98.16
USXUSD,20250826,204800,98.17,98.18,98.17,98.18
USXUSD,20250826,204900,98.18,98.18,98.17,98.17
USXUSD,20250826,205000,98.17,98.17,98.16,98.16
USXUSD,20250826,205100,98.16,98.16,98.16,98.16
USXUSD,20250826,205200,98.16,98.16,98.16,98.16
USXUSD,20250826,205300,98.16,98.16,98.15,98.15
USXUSD,20250826,205400,98.15,98.15,98.14,98.15
USXUSD,20250826,205500,98.16,98.17,98.16,98.17
USXUSD,20250826,205600,98.17,98.17,98.16,98.16
USXUSD,20250826,205700,98.16,98.17,98.16,98.17
USXUSD,20250826,205800,98.16,98.16,98.16,98.16
USXUSD,20250826,205900,98.16,98.16,98.16,98.16
USXUSD,20250826,210000,98.16,98.18,98.16,98.18
USXUSD,20250826,210100,98.17,98.17,98.17,98.17
USXUSD,20250826,210200,98.16,98.16,98.15,98.16
USXUSD,20250826,210300,98.16,98.16,98.15,98.15
USXUSD,20250826,210400,98.16,98.17,98.16,98.17
USXUSD,20250826,210500,98.17,98.17,98.16,98.16
USXUSD,20250826,210600,98.16,98.17,98.16,98.17
USXUSD,20250826,210700,98.17,98.17,98.16,98.16
USXUSD,20250826,210800,98.16,98.17,98.16,98.16
USXUSD,20250826,210900,98.16,98.16,98.15,98.15
USXUSD,20250826,211000,98.15,98.15,98.15,98.15
USXUSD,20250826,211100,98.15,98.15,98.15,98.15
USXUSD,20250826,211200,98.15,98.15,98.15,98.15
USXUSD,20250826,211300,98.15,98.16,98.15,98.16
USXUSD,20250826,211400,98.16,98.16,98.16,98.16
USXUSD,20250826,211500,98.16,98.16,98.15,98.15
USXUSD,20250826,211600,98.16,98.17,98.16,98.17
USXUSD,20250826,211700,98.17,98.17,98.16,98.16
USXUSD,20250826,211800,98.16,98.16,98.16,98.16
USXUSD,20250826,211900,98.17,98.17,98.16,98.16
USXUSD,20250826,212000,98.16,98.16,98.16,98.16
USXUSD,20250826,212100,98.16,98.16,98.15,98.15
USXUSD,20250826,212200,98.15,98.15,98.15,98.15
USXUSD,20250826,212300,98.15,98.15,98.15,98.15
USXUSD,20250826,212400,98.15,98.15,98.14,98.14
USXUSD,20250826,212500,98.14,98.14,98.14,98.14
USXUSD,20250826,212600,98.14,98.14,98.13,98.13
USXUSD,20250826,212700,98.13,98.13,98.13,98.13
USXUSD,20250826,212800,98.13,98.14,98.13,98.14
USXUSD,20250826,212900,98.14,98.15,98.14,98.15
USXUSD,20250826,213000,98.15,98.15,98.14,98.14
USXUSD,20250826,213100,98.14,98.14,98.14,98.14
USXUSD,20250826,213200,98.14,98.14,98.14,98.14
USXUSD,20250826,213300,98.14,98.14,98.14,98.14
USXUSD,20250826,213400,98.14,98.15,98.14,98.15
USXUSD,20250826,213500,98.15,98.15,98.15,98.15
USXUSD,20250826,213600,98.15,98.15,98.14,98.14
USXUSD,20250826,213700,98.14,98.15,98.14,98.14
USXUSD,20250826,213800,98.14,98.15,98.14,98.15
USXUSD,20250826,213900,98.15,98.15,98.15,98.15
USXUSD,20250826,214000,98.15,98.15,98.15,98.15
USXUSD,20250826,214100,98.15,98.15,98.15,98.15
USXUSD,20250826,214200,98.15,98.15,98.15,98.15
USXUSD,20250826,214300,98.15,98.16,98.15,98.16
USXUSD,20250826,214400,98.16,98.16,98.16,98.16
USXUSD,20250826,214500,98.16,98.16,98.16,98.16
USXUSD,20250826,214600,98.16,98.16,98.16,98.16
USXUSD,20250826,214700,98.16,98.16,98.16,98.16
USXUSD,20250826,214800,98.16,98.16,98.16,98.16
USXUSD,20250826,214900,98.15,98.16,98.15,98.15
USXUSD,20250826,215000,98.15,98.15,98.15,98.15
USXUSD,20250826,215100,98.15,98.15,98.15,98.15
USXUSD,20250826,215200,98.15,98.15,98.15,98.15
USXUSD,20250826,215300,98.15,98.18,98.15,98.18
USXUSD,20250826,215400,98.18,98.18,98.17,98.17
USXUSD,20250826,215500,98.17,98.17,98.17,98.17
USXUSD,20250826,215600,98.17,98.19,98.17,98.19
USXUSD,20250826,215700,98.18,98.19,98.18,98.19
USXUSD,20250826,215800,98.19,98.20,98.19,98.19
USXUSD,20250826,215900,98.19,98.19,98.19,98.19
USXUSD,20250826,220000,98.20,98.20,98.19,98.19
USXUSD,20250826,220100,98.19,98.19,98.19,98.19
USXUSD,20250826,220200,98.20,98.20,98.20,98.20
USXUSD,20250826,220300,98.21,98.21,98.21,98.21
USXUSD,20250826,220400,98.21,98.22,98.21,98.22
USXUSD,20250826,220500,98.23,98.23,98.23,98.23
USXUSD,20250826,220600,98.23,98.23,98.22,98.22
USXUSD,20250826,220700,98.22,98.23,98.22,98.23
USXUSD,20250826,220800,98.24,98.24,98.24,98.24
USXUSD,20250826,220900,98.23,98.23,98.22,98.22
USXUSD,20250826,221000,98.22,98.22,98.21,98.21
USXUSD,20250826,221100,98.21,98.21,98.21,98.21
USXUSD,20250826,221200,98.21,98.21,98.21,98.21
USXUSD,20250826,221300,98.21,98.21,98.21,98.21
USXUSD,20250826,221400,98.21,98.21,98.21,98.21
USXUSD,20250826,221500,98.21,98.21,98.21,98.21
USXUSD,20250826,221600,98.21,98.21,98.21,98.21
USXUSD,20250826,221700,98.21,98.21,98.21,98.21
USXUSD,20250826,221800,98.21,98.21,98.21,98.21
USXUSD,20250826,221900,98.21,98.22,98.21,98.22
USXUSD,20250826,222000,98.22,98.22,98.22,98.22
USXUSD,20250826,222100,98.22,98.22,98.22,98.22
USXUSD,20250826,222200,98.22,98.22,98.21,98.21
USXUSD,20250826,222300,98.21,98.21,98.21,98.21
USXUSD,20250826,222400,98.21,98.22,98.21,98.22
USXUSD,20250826,222500,98.22,98.22,98.22,98.22
USXUSD,20250826,222600,98.22,98.22,98.22,98.22
USXUSD,20250826,222700,98.22,98.22,98.22,98.22
USXUSD,20250826,222800,98.22,98.23,98.22,98.23
USXUSD,20250826,222900,98.23,98.23,98.23,98.23
USXUSD,20250826,223000,98.23,98.23,98.23,98.23
USXUSD,20250826,223100,98.23,98.23,98.23,98.23
USXUSD,20250826,223200,98.23,98.23,98.22,98.22
USXUSD,20250826,223300,98.22,98.22,98.21,98.21
USXUSD,20250826,223400,98.21,98.21,98.21,98.21
USXUSD,20250826,223500,98.21,98.21,98.21,98.21
USXUSD,20250826,223600,98.21,98.21,98.21,98.21
USXUSD,20250826,223700,98.21,98.21,98.21,98.21
USXUSD,20250826,223800,98.21,98.21,98.21,98.21
USXUSD,20250826,223900,98.21,98.21,98.21,98.21
USXUSD,20250826,224000,98.21,98.22,98.21,98.22
USXUSD,20250826,224100,98.22,98.22,98.21,98.21
USXUSD,20250826,224200,98.21,98.21,98.21,98.21
USXUSD,20250826,224300,98.21,98.21,98.21,98.21
USXUSD,20250826,224400,98.20,98.20,98.19,98.19
USXUSD,20250826,224500,98.19,98.19,98.19,98.19
USXUSD,20250826,224600,98.19,98.19,98.19,98.19
USXUSD,20250826,224700,98.19,98.19,98.19,98.19
USXUSD,20250826,224800,98.18,98.18,98.18,98.18
USXUSD,20250826,224900,98.18,98.18,98.18,98.18
USXUSD,20250826,225000,98.19,98.19,98.19,98.19
USXUSD,20250826,225100,98.19,98.19,98.19,98.19
USXUSD,20250826,225200,98.18,98.19,98.18,98.18
USXUSD,20250826,225300,98.18,98.18,98.18,98.18
USXUSD,20250826,225400,98.18,98.18,98.18,98.18
USXUSD,20250826,225500,98.18,98.18,98.18,98.18
USXUSD,20250826,225600,98.19,98.19,98.19,98.19
USXUSD,20250826,225700,98.19,98.19,98.19,98.19
USXUSD,20250826,225800,98.19,98.19,98.19,98.19
USXUSD,20250826,225900,98.19,98.20,98.19,98.20
USXUSD,20250826,230000,98.20,98.20,98.19,98.19
USXUSD,20250826,230100,98.17,98.17,98.17,98.17
USXUSD,20250826,230200,98.17,98.17,98.15,98.17
USXUSD,20250826,230300,98.16,98.16,98.16,98.16
USXUSD,20250826,230400,98.16,98.16,98.16,98.16
USXUSD,20250826,230500,98.16,98.17,98.16,98.17
USXUSD,20250826,230600,98.17,98.17,98.17,98.17
USXUSD,20250826,230700,98.17,98.17,98.16,98.16
USXUSD,20250826,230800,98.16,98.16,98.15,98.15
USXUSD,20250826,230900,98.15,98.16,98.15,98.16
USXUSD,20250826,231000,98.16,98.16,98.16,98.16
USXUSD,20250826,231100,98.16,98.16,98.16,98.16
USXUSD,20250826,231200,98.16,98.16,98.16,98.16
USXUSD,20250826,231300,98.16,98.16,98.16,98.16
USXUSD,20250826,231400,98.16,98.17,98.16,98.16
USXUSD,20250826,231500,98.16,98.17,98.16,98.17
USXUSD,20250826,231600,98.16,98.17,98.16,98.17
USXUSD,20250826,231700,98.16,98.17,98.16,98.16
USXUSD,20250826,231800,98.16,98.17,98.16,98.16
USXUSD,20250826,231900,98.17,98.17,98.16,98.16
USXUSD,20250826,232000,98.16,98.17,98.16,98.17
USXUSD,20250826,232100,98.17,98.17,98.17,98.17
USXUSD,20250826,232200,98.17,98.17,98.16,98.16
USXUSD,20250826,232300,98.16,98.16,98.16,98.16
USXUSD,20250826,232400,98.17,98.17,98.16,98.16
USXUSD,20250826,232500,98.16,98.16,98.16,98.16
USXUSD,20250826,232600,98.16,98.17,98.16,98.17
USXUSD,20250826,232700,98.17,98.17,98.17,98.17
USXUSD,20250826,232800,98.17,98.17,98.17,98.17
USXUSD,20250826,232900,98.17,98.17,98.17,98.17
USXUSD,20250826,233000,98.17,98.17,98.17,98.17
USXUSD,20250826,233100,98.17,98.17,98.17,98.17
USXUSD,20250826,233200,98.17,98.17,98.17,98.17
USXUSD,20250826,233300,98.17,98.18,98.17,98.17
USXUSD,20250826,233400,98.17,98.18,98.17,98.18
USXUSD,20250826,233500,98.18,98.18,98.17,98.17
USXUSD,20250826,233600,98.17,98.18,98.17,98.17
USXUSD,20250826,233700,98.17,98.17,98.16,98.16
USXUSD,20250826,233800,98.16,98.17,98.16,98.16
USXUSD,20250826,233900,98.16,98.16,98.16,98.16
USXUSD,20250826,234000,98.16,98.16,98.16,98.16
USXUSD,20250826,234100,98.16,98.16,98.16,98.16
USXUSD,20250826,234200,98.16,98.16,98.16,98.16
USXUSD,20250826,234300,98.16,98.16,98.16,98.16
USXUSD,20250826,234400,98.16,98.16,98.16,98.16
USXUSD,20250826,234500,98.16,98.16,98.16,98.16
USXUSD,20250826,234600,98.16,98.16,98.16,98.16
USXUSD,20250826,234700,98.16,98.16,98.16,98.16
USXUSD,20250826,234800,98.16,98.16,98.16,98.16
USXUSD,20250826,234900,98.16,98.16,98.16,98.16
USXUSD,20250826,235000,98.16,98.16,98.16,98.16
USXUSD,20250826,235100,98.16,98.16,98.16,98.16
USXUSD,20250826,235200,98.16,98.16,98.16,98.16
USXUSD,20250826,235300,98.16,98.16,98.16,98.16
USXUSD,20250826,235400,98.16,98.17,98.16,98.17
USXUSD,20250826,235500,98.16,98.17,98.16,98.17
USXUSD,20250826,235600,98.17,98.17,98.16,98.17
USXUSD,20250826,235700,98.17,98.17,98.17,98.17
USXUSD,20250826,235800,98.17,98.17,98.17,98.17
USXUSD,20250826,235900,98.17,98.18,98.17,98.17
USXUSD,20250827,000000,98.17,98.17,98.17,98.17
